$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","ATVI","MXN","Technology","Software \u0026 IT Services","United States","US00507V1098","13000","Activision Blizzard Inc","74.29B","74290000000","94.42","7598493","29.54","70.94-94.57","94.31-94.54","94.42","786798320","0.439","1.88","8.71B","8710000000","2.76","0.99","1.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","ADBE","USD","Technology","Software \u0026 IT Services","United States","US00724F1012","29945","Adobe Systems Incorporated","283.50B","283500000000","627.21","2798647","62.77","318.6-638.25","615.8-628.07","615.86","452000000","1.34","52.88","19.41B","19410000000","11.87","","","2024-03-14","2024-03-14");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADP","USD","Technology","Software \u0026 IT Services","United States","US0530151036","63000","Automatic Data Processing Inc","102.69B","102690000000","249.97","1702424","12.1","201.46-256.84","248.89-250.99","251.08","410790567","0.802","28.98","18.59B","18590000000","8.63","5.6","2.23","2024-05-01","2024-05-01");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","ALGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0162551016","22910","Align Technology Inc","22.50B","22500000000","295.41","1114936","-11.9","176.34-413.2","291.53-298.54","295","76123114","1.67","51.08","3.86B","3860000000","5.82","","","2024-04-24","2024-04-24");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","GOOGL","USD","Technology","Software \u0026 IT Services","United States","US02079K3059","182502","Alphabet Inc Class A","1.85T","1850000000000","149","28659034","46.84","88.57-153.78","146.18-149.44","145.91","12433000000","1.06","25.75","307.39B","307390000000","5.84","","","2024-04-23","2024-04-23");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","GOOG","USD","Technology","Software \u0026 IT Services","United States","US02079K1079","182502","Alphabet Inc Class C","1.87T","1870000000000","150.22","21703499","47.22","88.86-155.2","147.43-150.7","147.22","12433000000","1.06","25.53","307.39B","307390000000","5.84","","","2024-04-23","2024-04-23");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AMZN","USD","Consumer Cyclicals","Diversified Retail","United States","US0231351067","1525000","Amazon.com Inc","1.81T","1810000000000","174.45","47686761","69.76","88.12-175","170.58-175","169.84","10387381291","1.14","59.29","574.79B","574790000000","2.95","","","2024-04-25","2024-04-25");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","AMD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0079031078","25000","Advanced Micro Devices Inc","278.69B","278690000000","172.48","69628137","99.96","75.92-184.92","168.66-175.1","169.35","1615786841","1.63","327.2","22.68B","22680000000","0.529","","","2024-04-30","2024-04-30");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","AEP","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0255371017","16974","American Electric Power Company Inc","40.31B","40310000000","76.66","3449178","-15.98","69.38-96.05","75.57-76.73","75.94","525875633","0.496","17.53","19.29B","19290000000","4.37","3.52","4.64","2024-02-27","2024-02-27");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","AMGN","USD","Healthcare","Pharmaceuticals","United States","US0311621009","25200","Amgen Inc","155.80B","155800000000","291.12","2597020","22.75","211.71-329.72","289.72-295","294.85","535178027","0.617","23.22","28.19B","28190000000","12.56","9","3.05","2024-04-24","2024-04-24");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0326541051","26000","Analog Devices Inc","96.70B","96700000000","195.02","3099371","9.17","154.99-202.77","193.45-195.53","194.06","495839582","1.19","29.57","12.31B","12310000000","6.6","3.44","1.77","2024-02-21","2024-02-21");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ANSS","USD","Technology","Software \u0026 IT Services","United States","US03662Q1058","6100","ANSYS Inc","29.73B","29730000000","342.28","921596","26.79","258.01-364.31","341.89-346.64","345.33","86872803","1.19","61.56","2.16B","2160000000","5.57","","","2024-02-21","2024-02-21");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AAPL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US0378331005","161000","Apple Inc","2.92T","2920000000000","188.85","52617760","23.96","143.9-199.62","188-189.99","188.08","15441881000","1.29","29.27","385.71B","385710000000","6.45","0.96","0.51","2024-04-25","2024-04-25");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","AMAT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0382221051","34300","Applied Materials Inc","154.63B","154630000000","185.84","5889717","49.97","109-186.15","178.62-186.15","173.89","832062050","1.57","22.68","26.52B","26520000000","8.16","1.28","0.74","2024-02-15","2024-02-15");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","ASML","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","USN070592100","38866","ASML Holding NV ADR","369.57B","369570000000","949.6","1077943","39.25","563.99-954.32","931.71-954.32","922.94","391035947","1.13","43.85","27.56B","27560000000","19.91","5.5908","0.61","2024-04-17","2024-04-17");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","TEAM","USD","Technology","Software \u0026 IT Services","United States","US0494681010","8813","Atlassian Corp Plc","56.75B","56750000000","218.76","1715296","20.86","128.02-258.69","211.24-220.99","212.29","259406798","0.701","-147.2","3.89B","3890000000","-1.49","","","2024-05-02","2024-05-02");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","ADSK","USD","Technology","Software \u0026 IT Services","United States","US0527691069","13700","Autodesk Inc","57.21B","57210000000","266.75","1393230","18.16","188.38-269.53","262.85-269.53","261.51","213915325","1.44","62.47","5.35B","5350000000","4.29","","","2024-02-22","2024-02-22");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","BIDU","USD","Technology","Software \u0026 IT Services","United States","US0567521085","41300","Baidu Inc","36.07B","36070000000","105.69","3032916","-32.28","97.51-160.53","102.89-105.78","103.17","349573174","0.758","12.16","132.72B","132720000000","63.03","","","2024-02-14","2024-02-14");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","BIIB","USD","Healthcare","Pharmaceuticals","United States","US09062X1037","8725","Biogen Inc","34.92B","34920000000","240.98","1018835","-15.82","220.86-319.76","238.9-241.36","240.3","144898112","0.003","23.82","9.99B","9990000000","10.12","","","2024-02-13","2024-02-13");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","BKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09857L1089","23100","Booking Holdings Inc","130.90B","130900000000","3,758.18","242832","58.35","2331.23-3844.76","3663.01-3761.75","3840.22","34889873","1.39","26.25","20.63B","20630000000","142.95","","","2024-02-22","2024-02-22");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","AVGO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US11135F1012","20000","Broadcom Inc","600.83B","600830000000","1,283.44","3435568","111.86","572.1-1295.74","1249.08-1285.65","1274.76","468140569","1.12","37.77","35.82B","35820000000","33.93","21","1.65","2024-02-29","2024-02-29");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","CDNS","USD","Technology","Software \u0026 IT Services","United States","US1273871087","10200","Cadence Design Systems Inc","84.87B","84870000000","311.94","1426868","65.74","183.42-313.11","308.82-313.11","307.36","272062000","1.06","87.88","3.92B","3920000000","3.55","","","2024-02-12","2024-02-12");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","CDW","USD","Technology","Integrated Hardware \u0026 Software","United States","US12514G1085","15100","CDW Corp","32.85B","32850000000","245.23","913720","20.98","160.66-247.63","241.49-245.41","243.96","133960369","1.1","29.79","21.38B","21380000000","8.2","2.48","1.02","2024-05-01","2024-05-01");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","CERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1567821046","25150","Cerner Corp","27.92B","27920000000","94.92","3454897","0","69.08-95.4","94.92-94.99","94.92","294098094","0.682","48.06","5.81B","5810000000","1.99","1.08","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CHTR","USD","Technology","Telecommunications Services","United States","US16119P1084","101700","Charter Communications Inc","47.41B","47410000000","292.43","1267162","-29.93","279.64-458.3","285.01-293.4","282.6","162325459","1.03","9.49","54.61B","54610000000","30.54","","","2024-04-26","2024-04-26");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","CHKP","USD","Technology","Software \u0026 IT Services","United States","IL0010824113","6026","Check Point Software Technologies Ltd","19.22B","19220000000","164.31","733857","27.96","117.18-166.71","163.3-165.96","163.18","116993749","0.625","22.86","2.41B","2410000000","7.19","","","2024-04-29","2024-04-29");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CTAS","USD","Industrials","Professional \u0026 Commercial Services","United States","US1729081059","44500","Cintas Corporation","62.67B","62670000000","618.22","346213","40.35","425-626.18","614.07-620.32","617.16","101371435","1.28","44.27","9.19B","9190000000","14.01","5.4","0.87","2024-03-21","2024-03-21");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","CSCO","USD","Technology","Communications \u0026 Networking","United States","US17275R1023","83300","Cisco Systems Inc","203.58B","203580000000","50.1","20154253","6.37","45.56-58.19","49.63-50.26","49.95","4063475676","0.894","15.07","58.03B","58030000000","3.33","1.56","3.12","2024-02-14","2024-02-14");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","CTSH","USD","Technology","Software \u0026 IT Services","United States","US1924461023","345600","Cognizant Technology Solutions Corp Class A","38.40B","38400000000","77.1","3494764","18.1","56.45-78.93","76.87-78.57","78.3","498000000","1.08","18.31","19.35B","19350000000","4.21","1.2","1.53","2024-05-01","2024-05-01");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","CMCSA","USD","Technology","Telecommunications Services","United States","US20030N1019","186000","Comcast Corp","167.10B","167100000000","42.07","18664069","6.42","34.63-47.46","41.22-42.28","41.25","3971857339","1.01","11.25","121.57B","121570000000","3.73","1.24","3.01","2024-04-25","2024-04-25");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","CPRT","USD","Technology","Software \u0026 IT Services","United States","US2172041061","9500","Copart Inc","48.89B","48890000000","50.91","4329518","48.14","33.62-51.53","50.65-51.15","50.96","960231442","1.19","36.71","4.00B","4000000000","1.39","","","2024-02-21","2024-02-21");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","COST","USD","Consumer Cyclicals","Diversified Retail","United States","US22160K1051","304000","Costco Wholesale Corp","320.99B","320990000000","723.4","2152622","43.74","465.33-728.12","720.12-725.53","724.16","443728416","0.774","49.33","245.65B","245650000000","14.68","4.08","0.56","2024-03-07","2024-03-07");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","CRWD","USD","Technology","Software \u0026 IT Services","United States","US22788C1053","7586","CrowdStrike Holdings Inc","79.09B","79090000000","329.34","3234256","182.18","107.6-336.99","326.43-336.99","323.04","240144808","0.927","","2.85B","2850000000","-0.05","","","2024-03-05","2024-03-05");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","CSX","USD","Industrials","Freight \u0026 Logistics Services","United States","US1264081035","22700","CSX Corporation","72.88B","72880000000","36.86","11760311","16.03","27.6-37.37","36.74-37.22","37.07","1976131035","1.18","19.98","14.66B","14660000000","1.85","0.44","1.19","2024-04-16","2024-04-16");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","DXCM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2521311074","7550","DexCom Inc","46.55B","46550000000","120.47","3043633","15.67","74.75-139.55","120.29-124.99","127.05","386373935","1.2","86.74","3.62B","3620000000","1.4","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","DOCU","USD","Technology","Software \u0026 IT Services","United States","US2561631068","7336","DocuSign Inc","10.44B","10440000000","51.18","4959511","-21.25","38.11-69.45","51.08-51.66","51.15","203915894","0.896","202.28","2.71B","2710000000","0.254","","","2024-03-08","2024-03-08");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","DLTR","USD","Consumer Cyclicals","Diversified Retail","United States","US2567461080","136287","Dollar Tree Inc","30.41B","30410000000","139.71","2266047","-6.4","102.77-161.1","139.17-140.73","140.9","217871937","0.794","26.46","29.68B","29680000000","5.28","","","2024-02-28","2024-02-28");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","EBAY","USD","Technology","Software \u0026 IT Services","United States","US2786421030","11600","eBay Inc","22.02B","22020000000","42.43","6292978","-14.52","37.17-49.66","41.79-42.69","42.02","519000000","1.3","8.39","10.06B","10060000000","5.07","1","2.38","2024-02-27","2024-02-27");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","EA","USD","Technology","Software \u0026 IT Services","United States","US2855121099","13400","Electronic Arts Inc","37.59B","37590000000","140.54","1744424","23.2","108.53-143.47","137-140.98","138.85","267350461","0.775","35.49","7.66B","7660000000","3.97","0.76","0.55","2024-05-07","2024-05-07");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","EXC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30161N1019","19063","Exelon Corporation","33.66B","33660000000","33.84","7925176","-16.13","33.35-43.71","33.35-33.9","33.75","995437416","0.638","15.75","21.03B","21030000000","2.15","1.44","4.27","2024-02-21","2024-02-21");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FAST","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3119001044","20721","Fastenal Company","40.07B","40070000000","70.02","3718523","31.5","50.3-70.95","69.16-70.06","69.26","572232755","1.04","34.66","7.35B","7350000000","2.02","1.56","2.25","2024-04-11","2024-04-11");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FI","USD","Industrials","Professional \u0026 Commercial Services","United States","US3377381088","41000","Fiserv Inc","86.52B","86520000000","144.23","2818056","23.83","103.99-145.87","142.74-144.34","143.55","600185716","0.906","28.92","19.09B","19090000000","4.98","","","2024-04-23","2024-04-23");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","FOXA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L1052","10400","Fox Corp Class A","14.15B","14150000000","29.79","3871558","-19.02","28.51-37.26","28.74-29.85","28.78","474876140","0.822","16.4","14.56B","14560000000","1.67","0.52","1.81","2024-05-07","2024-05-07");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","FOX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L2043","10400","Fox Corp Class B","13.04B","13040000000","27.45","1622799","-19.84","26.2-34.42","26.61-27.58","26.62","474876140","0.822","17.77","14.56B","14560000000","1.67","0.52","1.95","2024-05-07","2024-05-07");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","GILD","USD","Healthcare","Pharmaceuticals","United States","US3755581036","17000","Gilead Sciences Inc","91.37B","91370000000","73.67","6952608","-13.86","72.81-87.86","72.81-74.11","73.8","1246041895","0.213","16.13","27.12B","27120000000","4.54","3.08","4.17","2024-04-25","2024-04-25");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","HON","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4385161066","97000","Honeywell International Inc","128.44B","128440000000","194.84","2965177","-4.33","174.88-210.87","192.83-195.23","193.46","659250644","1.05","22.84","36.66B","36660000000","8.53","4.32","2.23","2024-04-19","2024-04-19");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","IDXX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45168D1046","10780","IDEXX Laboratories Inc","47.52B","47520000000","572.21","487238","15.31","372.5-579.68","565.52-578.35","573.61","83051702","1.25","56.35","3.66B","3660000000","10.17","","","2024-05-01","2024-05-01");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","ILMN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4523271090","11530","Illumina Inc","21.89B","21890000000","137.84","2669309","-27.79","89-238.55","135.3-147.7","143.33","158800000","1.22","-18.83","4.50B","4500000000","-7.35","","","2024-04-23","2024-04-23");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","INCY","USD","Healthcare","Pharmaceuticals","United States","US45337C1027","2324","Incyte Corporation","12.92B","12920000000","57.66","1790360","-28.75","50.27-81.08","57.09-57.96","57.36","224109238","0.719","30.33","3.61B","3610000000","1.9","","","2024-02-13","2024-02-13");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","INTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4581401001","124800","Intel Corporation","183.11B","183110000000","43.31","42464711","50.5","24.73-51.28","42.4-43.52","42.5","4228000000","1.02","107","54.23B","54230000000","0.403","0.5","1.18","2024-04-25","2024-04-25");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","INTU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US4612021034","18200","Intuit Inc","184.95B","184950000000","660.1","1250166","54.85","384.05-662.83","654.69-662.83","653.07","279936000","1.21","71.83","14.75B","14750000000","9.21","3.6","0.55","2024-02-22","2024-02-22");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","ISRG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46120E6023","12120","Intuitive Surgical Inc","136.78B","136780000000","388.22","1704089","55.49","222.65-392","383.05-389.92","386.94","352325863","1.36","76.11","7.12B","7120000000","5.12","","","2024-04-18","2024-04-18");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","JD","USD","Consumer Cyclicals","Diversified Retail","United States","US47215P1066","450679","JD.com Inc Adr","34.7B","34700000000","22.38","14477268","-60.16","20.82-54.77","21.8-22.45","22.05","1573500000","0.598","10.89","1.07T","1070000000000","15.16","1.84","8.34","2024-03-07","2024-03-07");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","KDP","USD","Consumer Non-Cyclicals","Beverages","United States","US49271V1008","28000","Keurig Dr Pepper Inc","43.56B","43560000000","31.15","7442195","-9.69","27.66-36.23","30.94-31.49","31.49","1398336103","0.664","22.55","14.75B","14750000000","1.38","0.86","2.73","2024-02-22","2024-02-22");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","KLAC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4824801009","15105","KLA Corporation","87.87B","87870000000","649.8","946630","52.89","355.88-658.78","628.55-651.26","618.49","135233651","1.33","32.75","9.67B","9670000000","19.8","5.8","0.94","2024-04-25","2024-04-25");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","KHC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5007541064","37000","Kraft Heinz Co","44.12B","44120000000","35.97","8076871","-6.65","30.68-41.47","35.8-36.38","36.47","1226538694","0.691","14.74","27.16B","27160000000","2.43","1.6","4.39","2024-02-14","2024-02-14");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","LRCX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5128071082","17200","Lam Research Corp","119.51B","119510000000","911.58","1008317","66.89","467.02-913.82","874.86-913.82","864.36","131103000","1.55","35.01","14.32B","14320000000","25.94","8","0.93","2024-04-17","2024-04-17");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","LULU","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5500211090","34000","Lululemon Athletica Inc","59.34B","59340000000","470.24","1476800","52.93","286.58-516.39","458.78-471.26","472.98","126190747","1.38","59.74","9.19B","9190000000","7.88","","","2024-03-26","2024-03-26");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","MAR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5719032022","377000","Marriott International Inc","72.55B","72550000000","247.02","1378816","43.43","153.56-250.75","245.45-250.75","249.58","293691348","1.58","26.08","6.13B","6130000000","9.47","2.08","0.83","2024-02-13","2024-02-13");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","MRVL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5738741041","7433","Marvell Technology Inc","59.50B","59500000000","68.83","11111685","57.47","36.64-73.53","66.93-69.46","71.02","864500000","1.44","-106.81","5.50B","5500000000","-0.648","0.24","0.34","2024-03-01","2024-03-01");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","MTCH","USD","Technology","Software \u0026 IT Services","United States","US57667L1070","2710","Match Group Inc","9.52B","9520000000","35.42","6257019","-26.91","27.85-49.24","34.95-35.95","35.03","268900000","1.52","15.01","3.36B","3360000000","2.36","","","2024-04-30","2024-04-30");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","MELI","USD","Technology","Software \u0026 IT Services","United States","US58733R1023","40548","MercadoLibre Inc","88.09B","88090000000","1,742.26","359870","48.5","1063.02-1800.09","1740.42-1775.01","1732.83","50559537","1.6","88.85","13.21B","13210000000","19.67","","","2024-02-22","2024-02-22");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","META","USD","Technology","Software \u0026 IT Services","United States","US30303M1027","67317","Meta Platforms Inc","1.19T","1190000000000","468.11","17972138","156.23","167.66-485.96","467.46-473.59","470","2549405106","1.15","30.92","134.90B","134900000000","15.19","2","0.43","2024-04-24","2024-04-24");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MCHP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5950171042","22600","Microchip Technology Inc","46.14B","46140000000","85.49","5067949","-0.52","68.75-94.3","84.67-86","84.35","540387949","1.67","19.73","8.54B","8540000000","4.33","1.8","2.13","2024-05-06","2024-05-06");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MU","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5951121038","48000","Micron Technology Inc","94.25B","94250000000","85.39","13897726","40.88","52.76-90.04","83.96-85.61","84.88","1103908880","1.25","-13.62","16.18B","16180000000","-6.27","0.46","0.54","2024-03-27","2024-03-27");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","MSFT","USD","Technology","Software \u0026 IT Services","United States","US5949181045","221000","Microsoft Corporation","3.12T","3120000000000","420.55","25336882","55.25","245.61-420.82","415.09-420.82","414.11","7430436229","0.876","37.86","227.58B","227580000000","11.1","3","0.72","2024-04-23","2024-04-23");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US60770K1079","3900","Moderna Inc","33.33B","33330000000","87.41","4660758","-43.01","62.55-177.37","86.41-93.36","93.66","381283996","1.7","-9.68","9.12B","9120000000","-9.04","","","2024-02-22","2024-02-22");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","MDLZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6092071058","91000","Mondelez International Inc","98.52B","98520000000","73.17","6344118","15.39","60.75-78.59","72.83-74.46","74.76","1346477411","0.593","20.04","36.02B","36020000000","3.64","1.7","2.27","2024-04-23","2024-04-23");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MNST","USD","Consumer Non-Cyclicals","Beverages","United States","US61174X1090","3775","Monster Beverage Corp","57.91B","57910000000","55.66","5273714","10.67","47.13-60.47","55.35-56.57","56.49","1040441348","0.825","37.17","6.92B","6920000000","1.5","","","2024-02-28","2024-02-28");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NTES","USD","Technology","Software \u0026 IT Services","United States","US64110W1027","0","NetEase Inc","65.48B","65480000000","106.62","2335289","18.48","76.85-118.89","104.16-106.79","104.69","625421663","","17.86","101.68B","101680000000","41.55","1.745","1.67","2024-02-22","2024-02-22");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NFLX","USD","Technology","Software \u0026 IT Services","United States","US64110L1061","12800","Netflix Inc","242.92B","242920000000","561.32","4767437","52.26","285.33-579.64","558.1-566","558.53","432759584","1.28","45.82","33.72B","33720000000","12.25","","","2024-04-16","2024-04-16");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NVDA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US67066G1040","22473","NVIDIA Corporation","1.78T","1780000000000","721.33","43001795","213.63","204.21-721.85","702.12-721.85","696.41","2470000000","1.69","94.04","44.87B","44870000000","7.65","0.16","0.02","2024-02-21","2024-02-21");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NXPI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","NL0009538784","34500","NXP Semiconductors NV","60.20B","60200000000","233.55","2176896","21.22","155.31-238.27","228.32-233.66","227.83","257763301","1.58","21.5","13.28B","13280000000","10.83","4.056","1.78","2024-04-29","2024-04-29");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","OKTA","USD","Technology","Software \u0026 IT Services","United States","US6792951054","5806","Okta Inc","14.53B","14530000000","87.85","2257764","11.55","65.04-92.38","85.63-88.99","84.68","165345281","1.03","-30.74","2.17B","2170000000","-2.86","","","2024-02-28","2024-02-28");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ORLY","USD","Consumer Cyclicals","Specialty Retailers","United States","US67103H1077","87377","O’Reilly Automotive Inc","60.60B","60600000000","1,025.82","388767","29.65","795.74-1074.04","1023.58-1041.33","1020.83","59072792","0.864","26.5","15.81B","15810000000","38.8","","","2024-04-24","2024-04-24");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","PCAR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6937181088","31100","PACCAR Inc","55.48B","55480000000","106.01","2197144","46.78","67.48-106.22","104.96-106.08","105.61","523300000","0.925","12.05","35.13B","35130000000","8.78","1.08","1.02","2024-04-23","2024-04-23");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PAYX","USD","Industrials","Professional \u0026 Commercial Services","United States","US7043261079","16600","Paychex Inc","44.22B","44220000000","123.03","1837475","6.8","104.09-129.7","121.84-123.25","122.75","359821826","0.96","27.18","5.15B","5150000000","4.52","3.56","2.9","2024-03-27","2024-03-27");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","PYPL","USD","Industrials","Professional \u0026 Commercial Services","United States","US70450Y1038","29900","PayPal Holdings Inc","63.14B","63140000000","58.91","18530954","-29.59","50.25-82.81","56.16-59.22","56.13","1071741864","1.47","15.35","29.77B","29770000000","3.85","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","PTON","USD","Consumer Cyclicals","Leisure Products","United States","US70614W1009","3541","Peloton Interactive Inc","1.67B","1670000000","4.55","14518820","-70.64","3.96-14.89","4.46-4.7","4.53","366872754","2.04","-1.84","2.73B","2730000000","-2.44","","","2024-05-08","2024-05-08");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PEP","USD","Consumer Non-Cyclicals","Beverages","United States","US7134481081","315000","PepsiCo Inc","241.86B","241860000000","167.67","5292677","1.57","155.83-196.88","166.97-171.39","173.85","1391177996","0.567","27.95","91.62B","91620000000","6.02","5.06","2.91","2024-02-09","2024-02-09");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","PDD","USD","Technology","Software \u0026 IT Services","United States","US7223041028","12992","PDD Holdings Inc DRC","168.27B","168270000000","127.48","7807145","37.03","59.67-152.99","125.48-127.86","126.65","1328587099","","27.99","198.58B","198580000000","34.73","","","2024-03-13","2024-03-13");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","QCOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7475251036","51000","Qualcomm Incorporated","168.65B","168650000000","151","8763518","12.11","101.47-157.98","148.35-153.4","148.18","1116854417","1.32","21.73","36.29B","36290000000","6.96","3.2","2.16","2024-04-24","2024-04-24");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","REGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75886F1075","13450","Regeneron Pharmaceuticals Inc","102.48B","102480000000","951.53","575170","26.25","684.8-973.99","945.85-957.51","946.43","107461896","0.107","25.7","13.12B","13120000000","37.05","","","2024-05-02","2024-05-02");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","ROST","USD","Consumer Cyclicals","Specialty Retailers","United States","US7782961038","101000","Ross Stores Inc","49.12B","49120000000","146.25","2100927","27.57","99-146.42","145.2-146.42","146.06","336666266","1.05","28.79","19.57B","19570000000","5.08","1.34","0.92","2024-02-27","2024-02-27");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","SGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81181C1045","3256","Seagen Inc","43.15B","43150000000","228.74","1806257","67.1","123.77-228.96","228.74-228.96","228.74","188662672","","-57.04","2.30B","2300000000","-4.01","","","2024-02-08","2024-02-08");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","SIRI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US82968B1035","5869","Sirius XM Holding Inc","18.96B","18960000000","4.9","12756020","-0.2","3.32-7.95","4.885-5.005","4.99","3842461994","1.1","15.14","8.95B","8950000000","0.326","0.1064","2.13","2024-04-24","2024-04-24");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SWKS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83088M1027","11150","Skyworks Solutions Inc","16.83B","16830000000","105.03","1916454","-12.63","85.06-122.45","104.04-105.58","104.59","160225891","1.4","18.57","4.64B","4640000000","5.67","2.72","2.6","2024-04-30","2024-04-30");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","SPLK","USD","Technology","Software \u0026 IT Services","United States","US8486371045","8000","Splunk Inc","26.05B","26050000000","154.54","2028766","45.99","82.19-154.6","154.24-154.6","154.25","168539392","","241.83","3.98B","3980000000","0.639","","","2024-02-28","2024-02-28");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","SBUX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8552441094","402000","Starbucks Corporation","110.16B","110160000000","97.3","8611715","-9.13","89.21-115.48","96.31-97.99","96.59","1132200000","0.984","25.95","36.69B","36690000000","3.75","2.28","2.36","2024-04-25","2024-04-25");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SNPS","USD","Technology","Software \u0026 IT Services","United States","US8716071076","20300","Synopsys Inc","87.75B","87750000000","575.3","1263264","58.26","347.97-582.85","571.92-582.85","570.69","152521036","1.1","71.51","5.84B","5840000000","8.08","","","2024-02-21","2024-02-21");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","TMUS","USD","Technology","Telecommunications Services","United States","US8725901040","71000","T-Mobile US Inc","192.50B","192500000000","162.19","4459070","11.9","124.92-165.95","160.28-162.64","160.93","1186867575","0.494","23.14","78.56B","78560000000","7.02","2.6","1.62","2024-04-25","2024-04-25");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","TSLA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US88160R1014","140473","Tesla Inc","616.48B","616480000000","193.57","115062935","-5.83","152.37-299.29","189.49-194.12","189.56","3184790415","2.43","40.77","96.77B","96770000000","4.73","","","2024-04-17","2024-04-17");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","TXN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8825081040","34000","Texas Instruments Incorporated","147.67B","147670000000","162.4","5718712","-9.23","139.48-188.12","160.63-162.47","160.21","909287673","1.03","22.73","17.52B","17520000000","7.13","5.2","3.25","2024-04-23","2024-04-23");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","TCOM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US89677Q1076","32202","Trip.com Group Ltd ADR","25.05B","25050000000","39.59","3890501","5.15","30.7-43.59","38.8-39.61","38.99","642549720","0.598","17.28","39.21B","39210000000","16.37","","","2024-03-04","2024-03-04");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","VRSN","USD","Technology","Software \u0026 IT Services","United States","US92343E1029","916","VeriSign Inc","20.36B","20360000000","198.75","567046","-5.34","188.44-229.72","197.08-203","201.02","101300000","0.901","25.19","1.49B","1490000000","7.91","","","2024-04-25","2024-04-25");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRSK","USD","Technology","Software \u0026 IT Services","United States","US92345Y1064","7000","Verisk Analytics Inc","36.34B","36340000000","250.61","822123","40.26","169.74-251.98","248.18-251.47","249.26","144986558","0.853","74.79","2.63B","2630000000","3.36","1.36","0.55","2024-02-21","2024-02-21");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92532F1003","4800","Vertex Pharmaceuticals Inc","108.98B","108980000000","422.91","1588115","44.23","283.6-448.4","419.51-425.96","423.06","257683184","0.362","30.06","9.87B","9870000000","14.05","","","2024-05-01","2024-05-01");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","WBA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9314271084","331000","Walgreens Boots Alliance Inc","19.15B","19150000000","22.27","14469247","-38.35","19.68-37.13","22.16-22.63","22.54","862375527","0.746","33.49","142.41B","142410000000","0.665","1","4.44","2024-03-27","2024-03-27");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","WDAY","USD","Technology","Software \u0026 IT Services","United States","US98138H1014","17887","Workday Inc","80.19B","80190000000","304.89","1660350","58.24","174.06-308.95","299.17-308.95","298.65","263000000","1.36","","6.98B","6980000000","0.257","","","2024-02-29","2024-02-29");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","XEL","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US98389B1008","11982","Xcel Energy Inc","32.10B","32100000000","58.17","4139278","-14.52","53.73-71.96","57.67-58.2","58","551816319","","18.11","14.21B","14210000000","3.21","2.08","3.59","2024-04-25","2024-04-25");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","XLNX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9839191015","4890","Xilinx Inc","48.41B","48410000000","194.92","4081636","0","114.26-239.79","192.49-218.95","194.92","248382008","1.06","52.39","3.68B","3680000000","3.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","ZM","USD","Technology","Software \u0026 IT Services","United States","US98980L1017","8044","Zoom Video Communications Inc","20.00B","20000000000","65.7","3884097","-19.47","58.87-80.8","64.01-66.5","63.9","304423501","-0.163","83.65","4.50B","4500000000","0.788","","","2024-02-26","2024-02-26");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","MMM","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US88579Y1010","92000","3M Company","51.37B","51370000000","92.89","3970785","-19.11","85.35-115.62","92.39-93.3","93.2","552700000","1.02","-7.35","32.68B","32680000000","-12.63","6.04","6.48","2024-04-23","2024-04-23");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","BA","USD","Industrials","Aerospace \u0026 Defense","United States","US0970231058","156000","Boeing Co","127.45B","127450000000","209.16","9272306","-1.98","176.25-267.54","207.91-211.41","209.22","610135205","1.56","-56.92","77.79B","77790000000","-3.67","","","2024-04-24","2024-04-24");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","CAT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1491231015","109100","Caterpillar Inc","160.96B","160960000000","316.89","2909397","29.37","204.04-334.87","315.57-322.33","322","509084743","1.14","15.63","67.06B","67060000000","20.24","5.2","1.61","2024-04-25","2024-04-25");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","CVX","USD","Energy","Oil \u0026 Gas","United States","US1667641005","43846","Chevron Corp","284.49B","284490000000","151.02","9982017","-9.38","139.62-173.51","150.99-155.31","154.06","1882048423","1.11","13.27","195.82B","195820000000","11.41","6.52","4.23","2024-04-26","2024-04-26");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","KO","USD","Consumer Non-Cyclicals","Beverages","United States","US1912161007","82500","Coca-Cola Co","257.33B","257330000000","59.56","14053440","0.18","51.55-64.99","59.03-59.58","59.83","4323413810","0.577","23.89","45.03B","45030000000","2.49","1.84","3.08","2024-02-13","2024-02-13");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","GS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US38141G1040","48500","Goldman Sachs Group Inc","136.15B","136150000000","384.21","2094555","2.68","289.36-393.91","382.58-386.13","385.04","354426792","1.42","16.58","45.23B","45230000000","23.2","11","2.86","2024-04-16","2024-04-16");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","HD","USD","Consumer Cyclicals","Specialty Retailers","United States","US4370761029","471600","Home Depot Inc","361.50B","361500000000","363.09","3503289","13.42","274.26-365.65","360.8-364.43","363.72","995261844","0.977","23.25","153.71B","153710000000","15.62","8.36","2.3","2024-02-20","2024-02-20");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","IBM","USD","Technology","Software \u0026 IT Services","United States","US4592001014","288300","International Business Machines","170.33B","170330000000","186.33","4758535","35.6","120.55-196.9","183.86-187.18","184.36","915013646","0.716","22.69","61.86B","61860000000","8.23","6.64","3.6","2024-04-24","2024-04-24");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","JNJ","USD","Healthcare","Pharmaceuticals","United States","US4781601046","152700","Johnson ","376.76B","376760000000","156.74","6887973","-4.39","144.95-175.97","155.71-157.2","156.4","2407278620","0.531","11.41","85.16B","85160000000","13.73","4.76","3.04","2024-04-16","2024-04-16");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","JPM","USD","Financials","Banking Services","United States","US46625H1005","273948","JPMorgan Chase ","502.65B","502650000000","174.96","8975050","22.56","123.11-178.3","173.67-175.1","174.8","2876700000","1.11","10.75","145.98B","145980000000","16.25","4.2","2.4","2024-04-12","2024-04-12");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","MCD","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5801351017","100000","McDonald’s Corporation","209.73B","209730000000","289.41","3108713","11.08","245.73-302.39","288.94-292.49","291.93","725342030","0.728","25.1","25.49B","25490000000","11.56","6.68","2.29","2024-04-25","2024-04-25");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK","USD","Healthcare","Pharmaceuticals","United States","US58933Y1055","68000","Merck ","317.34B","317340000000","125.43","8369776","18.73","99.14-128.06","125.04-126.69","126.61","2534023084","0.359","878.04","60.12B","60120000000","0.143","3.08","2.43","2024-04-25","2024-04-25");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NKE","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6541061031","83700","Nike Inc","158.33B","158330000000","104.5","8920236","-15.58","88.66-128.68","103.33-104.93","103.77","1515122068","1.12","30.3","51.54B","51540000000","3.46","1.48","1.43","2024-03-21","2024-03-21");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","PG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7427181091","107000","Procter ","369.73B","369730000000","157.4","7249881","14.49","135.83-159.83","156.96-158.34","158.64","2353021054","0.438","25.59","83.93B","83930000000","6.14","3.7628","2.37","2024-04-18","2024-04-18");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","CRM","USD","Technology","Software \u0026 IT Services","United States","US79466L3024","79390","Salesforce Inc","281.97B","281970000000","291.27","5612662","72.13","159.65-295.24","291.07-295.24","291.95","968000000","","110.15","33.95B","33950000000","2.65","","","2024-02-28","2024-02-28");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","UNH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US91324P1021","400000","UnitedHealth Group Incorporated","478.08B","478080000000","518.11","3543412","7.61","445.68-554.7","516.34-520.39","520.09","924925293","0.564","21.7","371.62B","371620000000","23.86","7.52","1.45","2024-04-16","2024-04-16");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","VZ","USD","Technology","Telecommunications Services","United States","US92343V1044","117100","Verizon Communications Inc","166.86B","166860000000","39.72","21372976","-1.51","30.14-43.21","39.26-40.09","39.91","4204101659","0.383","14.37","133.97B","133970000000","2.76","2.66","6.66","2024-04-22","2024-04-22");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","V","USD","Technology","Software \u0026 IT Services","United States","US92826C8394","28800","Visa Inc Class A","556.28B","556280000000","276.4","5763752","19.81","208.76-279.99","274.09-277.18","275.78","2008967130","0.974","31.8","33.35B","33350000000","8.7","2.08","0.75","2024-04-23","2024-04-23");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","WMT","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9311421039","2100000","Walmart Inc","455.36B","455360000000","169.27","7870298","20.79","136.09-170.66","168.92-169.73","169.37","2692233703","0.49","27.98","638.79B","638790000000","6.05","2.28","1.35","2024-02-20","2024-02-20");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","DIS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US2546871060","188100","Walt Disney Company","202.76B","202760000000","108.37","12909165","-1.12","78.73-112.77","107.69-110.14","110.54","1834302235","1.38","66.5","88.94B","88940000000","1.63","1.8","1.63","2024-05-08","2024-05-08");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","ABT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0028241000","115000","Abbott Laboratories","193.61B","193610000000","111.78","5424161","2.02","89.67-115.83","111.19-112.63","112.43","1736058536","0.725","34.13","40.11B","40110000000","3.27","2.2","1.96","2024-04-17","2024-04-17");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","ABBV","USD","Healthcare","Pharmaceuticals","United States","US00287Y1091","50000","AbbVie Inc","307.06B","307060000000","174.04","5292301","20.87","130.96-175.91","173.06-175.4","174.79","1765537421","0.47","63.5","54.32B","54320000000","2.74","6.2","3.55","2024-04-25","2024-04-25");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","ACN","USD","Technology","Software \u0026 IT Services","United States","IE00B4BNMY34","733000","Accenture plc","232.79B","232790000000","371.63","2017697","29.44","242.8-375.73","367.95-372.48","368.48","626991854","1.22","34.05","64.59B","64590000000","10.92","5.16","1.4","2024-03-21","2024-03-21");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","AAP","USD","Consumer Cyclicals","Specialty Retailers","United States","US00751Y1064","53500","Advance Auto Parts Inc","3.74B","3740000000","63.3","1833791","-56.9","47.73-155.01","63.06-64.51","64.14","59107990","1.15","18.5","11.30B","11300000000","3.46","1","1.56","2024-02-28","2024-02-28");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","AMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0082521081","3950","Affiliated Managers Group Inc","5.28B","5280000000","155.97","252368","-8","120.22-168.89","153.57-156.3","154.3","33808636","1.31","8.13","2.06B","2060000000","19.17","0.04","0.03","2024-04-29","2024-04-29");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","AFL","USD","Financials","Insurance","United States","US0010551028","12882","Aflac Inc","45.25B","45250000000","78.33","2203376","10.84","60.2-86.2","77.56-78.36","78.11","578479000","0.927","10.03","18.70B","18700000000","7.81","2","2.56","2024-04-24","2024-04-24");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","A","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00846U1016","18100","Agilent Technologies Inc","39.06B","39060000000","133.38","1747145","-13.18","96.8-155.75","132.77-135.15","134.07","293039707","1.1","31.58","6.83B","6830000000","4.22","0.944","0.7","2024-02-27","2024-02-27");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","AIG","USD","Financials","Insurance","United States","US0268747849","26200","American International Group Inc","48.45B","48450000000","69.11","3317335","12.19","45.66-71.07","68.06-69.23","68.41","702040343","1.04","12.26","50.15B","50150000000","5.64","1.44","2.1","2024-02-13","2024-02-13");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","APD","USD","Basic Materials","Chemicals","United States","US0091581068","23000","Air Products and Chemicals Inc","48.68B","48680000000","219.79","1532504","-23.44","212.24-307.71","216.5-219.93","219.91","222301051","0.861","20.81","12.42B","12420000000","10.51","7.08","3.22","2024-04-25","2024-04-25");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","AKAM","USD","Technology","Software \u0026 IT Services","United States","US00971T1016","9800","Akamai Technologies Inc","19.35B","19350000000","128.32","1299727","47.03","70.65-129.16","127.04-129.16","126.78","150831568","0.763","38.44","3.74B","3740000000","3.34","","","2024-02-13","2024-02-13");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","ALK","USD","Industrials","Passenger Transportation Services","United States","US0116591092","22564","Alaska Air Group Inc","4.69B","4690000000","37.18","3745639","-29.07","30.75-57.18","36.34-37.25","36.51","126090353","","20.18","10.43B","10430000000","1.84","","","2024-04-18","2024-04-18");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","ALB","USD","Basic Materials","Chemicals","United States","US0126531013","7400","Albemarle Corp","13.57B","13570000000","115.74","2950959","-57.36","108.39-293.01","113.13-116.19","114.33","117353272","1.67","4.07","9.88B","9880000000","28.34","1.6","1.4","2024-02-14","2024-02-14");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","ARE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0152711091","568","Alexandria Real Estate Equities Inc","20.29B","20290000000","116.2","1243534","-28.9","90.73-167.33","114.8-118.18","117.9","174944314","1.1","214.25","2.89B","2890000000","0.541","5.08","4.31","2024-04-29","2024-04-29");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","ALLE","USD","Technology","Communications \u0026 Networking","United States","IE00BFRT3W74","12300","Allegion PLC","11.59B","11590000000","131.85","771864","8.65","95.94-132.95","130.45-132.95","130.52","87787566","1.13","20.81","3.61B","3610000000","6.34","1.92","1.47","2024-02-20","2024-02-20");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","BFH","USD","Financials","Banking Services","United States","US0185811082","7500","Bread Financial Holdings Inc","1.75B","1750000000","35.46","736938","-15.34","23.19-41.89","34.6-35.66","35.32","49330625","1.98","2.47","3.06B","3060000000","14.42","0.84","2.38","2024-04-25","2024-04-25");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","LNT","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0188021085","3129","Alliant Energy Corp","12.23B","12230000000","47.93","1950410","-9.77","45.15-56.26","47.33-47.99","47.48","255179087","0.552","17.51","4.12B","4120000000","2.74","1.92","4.04","2024-02-15","2024-02-15");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","ALL","USD","Financials","Insurance","United States","US0200021014","54250","Allstate Corp","41.95B","41950000000","160.06","1454461","18.19","100.57-167.96","158.53-160.59","161.75","262500000","0.516","-133.01","57.09B","57090000000","-1.2","3.56","2.2","2024-05-01","2024-05-01");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","MO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US02209S1033","6300","Altria Group","70.71B","70710000000","40.1","9358134","-13.81","39.06-48.11","39.88-40.15","40.09","1763461775","0.669","8.75","20.50B","20500000000","4.58","3.92","9.78","2024-04-25","2024-04-25");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","AEE","USD","Utilities","Multiline Utilities","United States","US0236081024","9244","Ameren Corp","18.08B","18080000000","68.67","2088353","-19.82","67.32-91.18","67.59-68.83","67.92","262945048","0.487","15.56","7.64B","7640000000","4.42","2.52","3.71","2024-02-22","2024-02-22");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","AAL","USD","Industrials","Passenger Transportation Services","United States","US02376R1023","132500","American Airlines Group","9.74B","9740000000","14.88","36002573","-11.9","10.86-19.08","14.71-15.18","14.95","654273192","1.57","11.75","52.79B","52790000000","1.26","","","2024-04-18","2024-04-18");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","AXP","USD","Financials","Banking Services","United States","US0258161092","77300","American Express Company","153.57B","153570000000","212.4","3265909","18.02","140.91-214.24","210.42-214.24","211.21","723000000","1.22","19","55.59B","55590000000","11.23","2.4","1.14","2024-04-18","2024-04-18");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","AMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03027X1000","6391","American Tower Corp","90.57B","90570000000","194.41","2130286","-11.35","154.58-219.1","191.64-194.49","193.64","466165118","0.633","127.01","11.06B","11060000000","1.53","6.8","3.51","2024-02-27","2024-02-27");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","AWK","USD","Utilities","Water \u0026 Related Utilities","United States","US0304201033","6500","American Water Works","23.85B","23850000000","122.22","1049325","-19.15","114.25-153.43","121.07-122.62","121.83","194704997","0.651","25.24","4.13B","4130000000","4.85","2.83","2.32","2024-02-14","2024-02-14");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","AMP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03076C1062","13500","Ameriprise Financial Inc","40.15B","40150000000","396.45","498825","11.95","275.09-402.64","392.95-398.15","394.83","101196192","1.4","19.03","15.66B","15660000000","20.91","5.4","1.37","2024-04-22","2024-04-22");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","COR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03073E1055","44000","Cencora Inc","45.89B","45890000000","230.69","1478008","45.94","147.48-239.38","228.77-231.6","230.32","199481993","0.448","24.81","271.58B","271580000000","9.26","2.04","0.89","2024-05-01","2024-05-01");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","AME","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0311001004","19600","Ametek Inc","38.84B","38840000000","168.26","901887","14.77","131.52-168.63","166.41-168.6","166.3","230798657","1.22","29.57","6.60B","6600000000","5.7","1","0.6","2024-04-30","2024-04-30");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","APH","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0320951017","91000","Amphenol Corporation","63.09B","63090000000","105.28","2643834","29.02","72-105.41","104.55-105.41","104.86","599854853","1.31","32.59","12.55B","12550000000","3.23","0.88","0.84","2024-04-24","2024-04-24");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","ELV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0367521038","102300","Elevance Health Inc","118.83B","118830000000","506.07","1100875","3.83","412-506.82","500.18-506.82","502.15","234959135","0.82","20.07","171.34B","171340000000","25.22","6.52","1.3","2024-04-17","2024-04-17");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","AOS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8318652091","12000","Smith AO Corporation","11.97B","11970000000","80.57","891284","21.18","63.4-82.77","79.98-80.8","80.25","148720428","1.24","21.86","3.85B","3850000000","3.69","1.28","1.6","2024-04-25","2024-04-25");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","AON","USD","Financials","Insurance","United States","IE00BLP1HW54","50000","Aon PLC","61.90B","61900000000","312.47","1141024","-3.89","280.89-347.37","306.67-312.55","307.18","198600000","0.857","24.7","13.38B","13380000000","12.6","2.46","0.8","2024-04-26","2024-04-26");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","APA","USD","Energy","Oil \u0026 Gas","United States","US03743Q1085","2273","APA Corporation","9.05B","9050000000","29.87","4746292","-27.66","29.47-46.15","29.8-30.69","30.47","303054667","3.32","6.06","8.44B","8440000000","4.93","1","3.28","2024-02-21","2024-02-21");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","AIV","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03748R7474","62","Apartment Investment and Management Co","1.16B","1160000000","7.510","919380","-2.4","5.63-8.93","7.42-7.58","7.51","154463672","1.58","-5.11","180.35M","180350000","-1.47","0.02","0.27","2024-05-06","2024-05-06");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","APTV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","JE00B783TY65","22000","Aptiv PLC","22.88B","22880000000","82.02","2801381","-29.8","71.01-124.88","80.85-82.39","81.29","279036041","1.94","7.8","20.05B","20050000000","10.5","","","2024-05-02","2024-05-02");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","ADM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0394831020","41181","Archer-Daniels-Midland Company","28.39B","28390000000","53.07","5459163","-35.44","50.72-87.3","52.34-53.26","52.7","533381255","0.83","7.36","96.90B","96900000000","7.2","2","3.8","2024-02-15","2024-02-15");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","ARNC","USD","Basic Materials","Metals \u0026 Mining","United States","US03966V1070","11550","Arconic Corp","3.01B","3010000000","30.02","1141955","28.4","16.33-30.02","29.98-30.02","29.98","100346464","1.77","-11.88","8.14B","8140000000","-2.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","AJG","USD","Financials","Insurance","United States","US3635761097","45641","Arthur J Gallagher ","51.78B","51780000000","238.81","964164","20.88","174.45-254","236.29-239.18","237.03","216686000","0.667","52.99","9.56B","9560000000","4.51","2.4","1.01","2024-04-25","2024-04-25");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","AIZ","USD","Financials","Insurance","United States","US04621X1081","13700","Assurant Inc","9.07B","9070000000","174.48","398008","32.85","104.49-179.41","171.86-175.06","174.57","51939738","0.49","14.54","11.13B","11130000000","12.02","2.88","1.65","2024-04-30","2024-04-30");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","T","USD","Technology","Telecommunications Services","United States","US00206R1023","160700","AT","120.26B","120260000000","16.83","38455642","-12.21","13.43-19.99","16.57-16.88","16.82","7150020118","0.716","12.62","122.43B","122430000000","1.98","1.11","6.6","2024-04-24","2024-04-24");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","AZO","USD","Consumer Cyclicals","Specialty Retailers","United States","US0533321024","90720","AutoZone Inc","46.46B","46460000000","2,680.21","153033","12.6","2277.88-2855.21","2680-2743.53","2731.66","17291904","0.636","18.99","17.66B","17660000000","142.01","","","2024-02-27","2024-02-27");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","AVB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0534841012","2903","AvalonBay Communities Inc","24.70B","24700000000","174.62","890542","-3.94","153.07-198.65","173.2-174.63","174.53","141850657","0.938","26.47","2.78B","2780000000","6.56","6.8","3.9","2024-04-24","2024-04-24");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","AVY","USD","Basic Materials","Containers \u0026 Packaging","United States","US0536111091","2900","Avery Dennison Corp","16.49B","16490000000","204.92","434066","10.62","158.93-205.15","202.01-205.15","202.97","80531278","0.939","32.97","8.36B","8360000000","6.2","3.24","1.6","2024-04-24","2024-04-24");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","BKR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US05722G1004","58000","Baker Hughes Co","29.35B","29350000000","29.06","8375456","-9.98","26.12-37.58","28.83-29.46","29.32","1000881406","1.42","15.35","25.51B","25510000000","1.93","0.84","2.86","2024-04-17","2024-04-17");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","BALL","USD","Basic Materials","Containers \u0026 Packaging","United States","US0584981064","21000","Ball Corporation","18.63B","18630000000","59.16","1889746","5.83","42.81-61.13","58.21-59.26","59.14","315301214","0.897","26.2","14.03B","14030000000","2.25","0.8","1.35","2024-05-02","2024-05-02");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","BAC","USD","Financials","Banking Services","United States","US0605051046","213000","Bank of America Corp","260.87B","260870000000","33.05","42200193","-9.26","24.96-35.99","32.83-33.25","33.12","7895457665","1.42","10.66","94.19B","94190000000","3.1","0.96","2.9","2024-04-16","2024-04-16");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","BK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0640581007","53200","Bank of New York Mellon","41.97B","41970000000","55.21","4265790","6.41","39.65-56.42","54.83-55.36","55.11","759344000","1.12","13.79","17.38B","17380000000","4.01","1.68","3.05","2024-04-16","2024-04-16");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","BBWI","USD","Consumer Cyclicals","Specialty Retailers","United States","US0708301041","33000","Bath ","10.06B","10060000000","44.74","3277917","0.36","27.3-46","43.79-44.78","44.37","225940592","1.82","13.85","7.41B","7410000000","3.21","0.8","1.8","2024-02-29","2024-02-29");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","BAX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0718131099","60000","Baxter International Inc","20.55B","20550000000","39.55","3837131","-11.45","31.01-50.21","38.79-40.52","40.46","507827437","0.614","7.62","14.81B","14810000000","5.25","1.16","2.87","2024-04-25","2024-04-25");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","BDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0758871091","70000","Becton Dickinson and Company","70.39B","70390000000","243.66","1736915","-3.83","228.62-287.32","240.37-244.05","240.71","288902232","0.452","57.52","19.49B","19490000000","4.24","3.8","1.58","2024-05-02","2024-05-02");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","BRKb","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US0846707026","383000","Berkshire Hathaway B","575.13M","575130000","398.33","3276482","28.85","292.42-399.15","395.85-398.33","397.49","1444439","0.883","11.34","349.25B","349250000000","52728.22","","","2024-02-26","2024-02-26");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","BBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US0865161014","66600","Best Buy Co Inc","16.29B","16290000000","75.51","2988688","-12.63","62.3-89.23","74.76-75.68","75.49","215395970","1.53","12.97","43.54B","43540000000","5.82","3.68","4.87","2024-02-29","2024-02-29");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","BLK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09247X1019","19300","BlackRock Inc","118.33B","118330000000","796.68","660661","8.73","596.18-819","792.23-800.8","793.2","148500000","1.37","21.68","17.86B","17860000000","36.85","20.4","2.57","2024-04-11","2024-04-11");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","BWA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0997241064","52700","BorgWarner Inc","7.30B","7300000000","31.8","2600873","-32.49","30.86-51.14","31.29-32","31.48","229780053","1.31","11.87","14.20B","14200000000","2.67","0.44","1.4","2024-05-02","2024-05-02");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","BXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1011211018","780","Boston Properties Inc","11.22B","11220000000","64.18","1657699","-10.91","46.18-73.97","63.6-65.36","65.07","175514866","1.22","52.89","2.99B","2990000000","1.21","3.92","6.02","2024-04-29","2024-04-29");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","BSX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1011371077","45000","Boston Scientific Corp","95.96B","95960000000","65.49","6528977","36.63","45.92-65.6","64.85-65.6","65.02","1464982777","0.785","60.67","14.24B","14240000000","1.08","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","BHF","USD","Financials","Insurance","United States","US10922N1037","1500","Brighthouse Financial Inc","3.38B","3380000000","52.7","344300","-9.92","39.24-60.54","51.76-52.84","52.64","64204798","1.24","-0.88","4.19B","4190000000","-60.02","","","2024-02-12","2024-02-12");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","34300","Bristol-Myers Squibb Company","101.29B","101290000000","49.8","15354437","-33.86","47.58-73.47","48.49-49.83","48.71","2034757742","0.371","12.79","45.01B","45010000000","3.88","2.4","4.93","2024-04-25","2024-04-25");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","BFb","USD","Consumer Non-Cyclicals","Beverages","United States","US1156372096","5600","Brown Forman","26.83B","26830000000","56.59","1674731","-12.47","52.59-71.27","56.31-56.94","56.93","475620327","0.723","35.62","4.27B","4270000000","1.63","0.8712","1.53","2024-03-06","2024-03-06");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","CPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1344291091","14500","Campbell Soup Company","12.51B","12510000000","42","2905615","-15.3","37.94-56.04","41.72-42.91","43.1","298099835","0.33","15.71","9.30B","9300000000","2.66","1.48","3.43","2024-03-06","2024-03-06");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","COF","USD","Financials","Banking Services","United States","US14040H1059","55600","Capital One Financial Corporation","51.43B","51430000000","135.17","2576471","15.53","83.93-140.86","133.35-135.5","135.38","380400000","1.47","11.27","26.36B","26360000000","11.98","2.4","1.77","2024-04-23","2024-04-23");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","CPRI","USD","Consumer Cyclicals","Specialty Retailers","United States","VGG1890L1076","12950","Capri Holdings Ltd","5.45B","5450000000","46.83","1162415","-6.25","34.17-54.52","45.85-46.9","47.54","116566663","2.08","26.46","5.28B","5280000000","1.76","","","2024-05-29","2024-05-29");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","CAH","USD","Healthcare","Pharmaceuticals","United States","US14149Y1082","47520","Cardinal Health Inc","25.51B","25510000000","104.94","2133672","28.55","68.53-111.4","103.28-105.42","102.73","243233153","0.723","41.33","216.15B","216150000000","2.54","2.0024","1.95","2024-05-02","2024-05-02");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","KMX","USD","Consumer Cyclicals","Specialty Retailers","United States","US1431301027","30621","CarMax Inc","11.78B","11780000000","74.79","2073784","-3.83","55.76-87.5","72.9-74.86","73.3","157921209","1.53","23.61","28.25B","28250000000","3.15","","","2024-04-04","2024-04-04");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","CCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","PA1436583006","87000","Carnival Corporation","19.55B","19550000000","15.3","30806774","32.1","8.37-19.74","14.96-15.74","15.69","1263626932","2.58","-257.8","21.59B","21590000000","-0.059","","","2024-03-21","2024-03-21");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","CBOE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12503M1080","1543","Cboe Global Markets Inc","19.34B","19340000000","183.55","813770","45.31","117.31-190.16","182.72-185.92","184.16","105555989","0.562","27.56","3.81B","3810000000","6.67","2.2","1.19","2024-04-26","2024-04-26");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","CBRE","USD","Real Estate","Real Estate Operations","United States","US12504L1098","115000","CBRE Group Inc Class A","25.72B","25720000000","86.54","1541057","1.39","64.63-94.27","84.77-86.64","85.96","297379722","1.44","45.46","31.19B","31190000000","1.9","","","2024-02-15","2024-02-15");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","CNC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US15135B1017","74300","Centene Corp","41.28B","41280000000","77.32","3103916","4.91","60.83-79.83","75.89-77.36","76.5","534484000","0.365","15.52","141.49B","141490000000","4.97","","","2024-04-23","2024-04-23");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","CNP","USD","Utilities","Multiline Utilities","United States","US15189T1079","8986","CenterPoint Energy Inc","17.38B","17380000000","27.53","4042932","-5.54","25.42-31.43","27.3-27.6","27.43","631223560","0.907","21.9","9.23B","9230000000","1.26","0.8","2.92","2024-02-20","2024-02-20");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","CF","USD","Basic Materials","Chemicals","United States","US1252691001","2985","CF Industries Holdings Inc","14.88B","14880000000","78.08","2034833","-9.05","60.08-91.23","76.67-78.51","76.51","191056501","0.982","7.17","7.67B","7670000000","10.83","2","2.61","2024-02-14","2024-02-14");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","CHRW","USD","Industrials","Freight \u0026 Logistics Services","United States","US12541W2098","16523","CH Robinson Worldwide Inc","8.71B","8710000000","74.67","1379070","-27.82","71.57-106.36","73.59-74.85","74.66","116651037","0.756","27.22","17.60B","17600000000","2.74","2.44","3.27","2024-04-24","2024-04-24");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","SCHW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8085131055","36600","Charles Schwab Corp","115.22B","115220000000","63.37","9244714","-22.52","45-81.56","62.35-63.41","62.47","1823343433","1.01","24.77","18.84B","18840000000","2.55","1","1.6","2024-04-15","2024-04-15");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","CMG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1696561059","115000","Chipotle Mexican Grill Inc","72.40B","72400000000","2,636.06","208175","60.04","1470.05-2725.83","2615.93-2659.11","2620.48","27421169","1.29","59.2","9.87B","9870000000","44.59","","","2024-04-23","2024-04-23");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","CB","USD","Financials","Insurance","United States","CH0044328745","34000","Chubb Ltd","100.17B","100170000000","247.2","1967490","13.48","183.4-249.62","243.32-247.26","244.34","405269637","0.629","11.25","50.12B","50120000000","21.97","3.44","1.41","2024-04-23","2024-04-23");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","CHD","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1713401024","5250","Church ","24.32B","24320000000","98.82","1447633","20.03","81.79-103.21","98.16-100.08","99.94","246381732","0.51","31.92","5.87B","5870000000","3.09","1.135","1.14","2024-04-25","2024-04-25");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","CI","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1255231003","72370","Cigna Corp","97.97B","97970000000","334.85","2041228","14.51","240.5-335.83","330.67-335.83","332.29","292504000","0.521","19.29","195.19B","195190000000","17.39","5.6","1.69","2024-05-02","2024-05-02");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","CINF","USD","Financials","Insurance","United States","US1720621010","5148","Cincinnati Financial Corporation","17.09B","17090000000","108.89","641047","-15.73","95.01-127.77","107.12-109.48","107.6","156907720","0.638","9.31","10.01B","10010000000","11.74","3.24","3.01","2024-04-25","2024-04-25");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","C","USD","Financials","Investment Banking \u0026 Investment Services","United States","US1729674242","240000","Citigroup Inc","102.86B","102860000000","53.98","18396897","6.18","38.17-57.95","53.53-54.44","54.29","1903100000","1.56","12.96","70.70B","70700000000","4.16","2.12","3.9","2024-04-12","2024-04-12");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","CFG","USD","Financials","Banking Services","United States","US1746101054","18889","Citizens Financial Group Inc","14.67B","14670000000","31.51","5485905","-28.37","22.77-43.58","30.89-31.69","31.37","466418055","1.39","10","7.54B","7540000000","3.14","1.68","5.36","2024-04-17","2024-04-17");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","CLX","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1890541097","8700","Clorox Co","19.01B","19010000000","153.12","1247966","2.15","114.68-178.21","152.44-155.46","154.22","124106333","0.418","236.55","7.31B","7310000000","0.646","4.8","3.11","2024-05-01","2024-05-01");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","CME","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12572Q1058","3460","CME Group Inc","73.83B","73830000000","205.09","1807499","8.84","174.01-223.8","203.61-205.6","204","359992976","0.449","24.5","5.34B","5340000000","8.39","4.6","2.25","2024-02-14","2024-02-14");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","CMS","USD","Utilities","Multiline Utilities","United States","US1258961002","8560","CMS Energy Corporation","16.50B","16500000000","56.06","2337489","-7.6","49.87-63.76","55.61-56.11","55.76","294443620","0.39","18.62","7.46B","7460000000","3.01","2.06","3.66","2024-04-25","2024-04-25");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","CL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1941621039","33800","Colgate-Palmolive Company","68.60B","68600000000","83.46","4611470","14.84","67.62-86.14","83.18-84.26","84.26","823372259","0.431","29.96","19.46B","19460000000","2.78","1.92","2.28","2024-04-26","2024-04-26");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","CMA","USD","Financials","Banking Services","United States","US2003401070","7465","Comerica Inc","6.78B","6780000000","51.3","1977040","-33.33","28.4-76.16","50.14-51.84","51.07","131898256","","7.93","3.50B","3500000000","6.47","2.84","5.56","2024-04-18","2024-04-18");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","CAG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2058871029","18600","Conagra Brands Inc","13.07B","13070000000","27.39","4608004","-22.6","25.16-38.94","27.08-27.99","28.1","478005028","0.419","13.18","12.17B","12170000000","2.06","1.4","4.98","2024-04-04","2024-04-04");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","COP","USD","Energy","Oil \u0026 Gas","United States","US20825C1045","9700","ConocoPhillips","131.09B","131090000000","111.11","5777081","2.77","91.53-127.35","111.02-114.26","113.9","1178102000","1.25","12.23","57.86B","57860000000","9.11","4.18","3.67","2024-05-02","2024-05-02");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","ED","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2091151041","14319","Consolidated Edison Inc","30.75B","30750000000","89.04","1882312","-3.41","80.46-100.92","88.32-89.14","88.67","345219779","0.381","13.09","15.25B","15250000000","6.79","3.32","3.74","2024-02-15","2024-02-15");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","STZ","USD","Consumer Non-Cyclicals","Beverages","United States","US21036P1084","10700","Constellation Brands Inc Class A","44.31B","44310000000","242.37","1138119","5.59","210.15-273.65","241.65-244.51","243.05","182796408","0.962","29.48","9.82B","9820000000","8.23","3.56","1.46","2024-04-04","2024-04-04");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","COO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2166484020","15000","Cooper Companies Inc","18.64B","18640000000","376.6","261659","8.47","303.74-399.62","370.49-376.95","373.65","49685280","0.935","63.37","3.59B","3590000000","5.94","0.06","0.02","2024-02-29","2024-02-29");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","GLW","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2193501051","57500","Corning Incorporated","27.31B","27310000000","32.04","4503033","-9.7","25.26-36.01","31.58-32.05","31.73","853182128","1.09","46.74","12.59B","12590000000","0.685","1.12","3.53","2024-04-23","2024-04-23");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","CTRA","USD","Energy","Oil \u0026 Gas","United States","US1270971039","981","Coterra Energy Inc","18.26B","18260000000","24.3","6202605","1.49","22.25-29.89","24.2-24.52","24.5","752191690","0.322","8.28","6.39B","6390000000","2.93","0.8","3.27","2024-02-22","2024-02-22");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","COTY","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US2220702037","11350","Coty Inc","10.38B","10380000000","11.63","4221474","17.03","9.015-13.46","11.46-12.03","11.88","895168882","1.89","32.17","6.01B","6010000000","0.36","","","2024-05-08","2024-05-08");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","CCI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22822V1017","5000","Crown Castle International Corp","46.94B","46940000000","108.4","3411520","-25.05","84.72-142.85","106.76-108.53","107.5","433688863","0.766","31.34","6.98B","6980000000","3.46","6.26","5.82","2024-04-17","2024-04-17");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","CMI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2310211063","73600","Cummins Inc","35.65B","35650000000","251.84","774510","1.13","203.18-265.28","248.73-251.91","249.92","141800000","1.02","48.36","34.07B","34070000000","5.19","6.72","2.69","2024-04-30","2024-04-30");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","CVS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1266501006","259500","CVS Health Corp","95.93B","95930000000","76.32","10003681","-15.6","64.41-90.6","74.46-76.35","75.08","1258449553","0.49","11.74","356.62B","356620000000","6.49","2.66","3.54","2024-05-01","2024-05-01");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","DHR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2358511028","80000","Danaher Corporation","179.77B","179770000000","243.24","2895684","5.9","182.09-249.89","243.1-247.25","245.87","739200000","0.871","37.91","23.89B","23890000000","6.44","0.96","0.39","2024-04-18","2024-04-18");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","DRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2371941053","187384","Darden Restaurants Inc","20.03B","20030000000","167.65","948448","13.28","133.36-173.06","167.16-168.34","168.18","119410813","1.24","20.15","11.01B","11010000000","8.34","5.24","3.12","2024-03-21","2024-03-21");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","DVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US23918K1088","70000","DaVita HealthCare Partners Inc","10.05B","10050000000","109.87","921409","32.57","71.51-116.97","109.73-111.27","110.82","91348000","1","16.52","11.91B","11910000000","6.71","","","2024-02-13","2024-02-13");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","DE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2441991054","82200","Deere ","106.89B","106890000000","381.32","1679129","-5.37","345.55-450","380.46-385.3","385.83","279989859","1.03","10.96","61.22B","61220000000","34.79","5.88","1.52","2024-02-15","2024-02-15");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","DAL","USD","Industrials","Passenger Transportation Services","United States","US2473617023","95000","Delta Air Lines Inc","25.92B","25920000000","40.51","10182741","2.28","30.6-49.81","39.96-40.87","40.35","640355800","","5.58","58.05B","58050000000","7.21","0.4","0.99","2024-04-11","2024-04-11");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","XRAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US24906P1093","15000","Dentsply Sirona Inc","6.95B","6950000000","32.79","3171443","-12.74","26.27-43.24","32.73-33.16","33.16","211860391","1.04","-32.87","3.94B","3940000000","-1","0.56","1.69","2024-02-29","2024-02-29");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","DVN","USD","Energy","Oil \u0026 Gas","United States","US25179M1036","1800","Devon Energy Corporation","26.60B","26600000000","41.59","8727438","-30.85","40.47-64.4","41.35-42.58","42.41","640697000","2.32","7.03","14.93B","14930000000","5.9","2.87","6.77","2024-02-27","2024-02-27");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","DLR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2538681030","3412","Digital Realty Trust Inc","45.42B","45420000000","147.23","1841602","30.62","86.33-147.97","145.54-147.94","147.06","309331484","","48.95","5.31B","5310000000","3","4.88","3.32","2024-02-15","2024-02-15");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","DFS","USD","Financials","Banking Services","United States","US2547091080","20200","Discover Financial Services","27.29B","27290000000","109.19","2173378","-5.85","79.04-122.5","108.03-109.44","108.84","250057955","1.43","9.7","12.92B","12920000000","11.26","2.8","2.57","2024-04-24","2024-04-24");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","WBD","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US9344231041","37500","Warner Bros Discovery Inc","23.51B","23510000000","9.64","21471976","-32.49","9.27-16.34","9.57-9.89","9.83","2438565638","1.61","-4.88","42.05B","42050000000","-1.98","","","2024-02-23","2024-02-23");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","DISCK","USD","-","-","United States","US25470F3029","37500","Discovery Communications C Inc","23.97B","23970000000","24.42","5741549","0","20.86-37.27","22.78-24.5","23.08","2438565638","1.61","-5.4","42.05B","42050000000","-1.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","DISH","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25470M1099","14200","DISH Network Corporation","3.08B","3080000000","5.77","10334755","-58.58","3.21-15.96","5.57-5.97","5.66","534390318","1.83","2.52","15.62B","15620000000","2.29","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","DG","USD","Consumer Cyclicals","Diversified Retail","United States","US2566771059","170000","Dollar General Corporation","29.70B","29700000000","135.2","2685856","-40.41","101.09-233.74","134.16-135.91","135.65","219497254","0.399","15.49","39.04B","39040000000","8.73","2.36","1.74","2024-03-14","2024-03-14");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","D","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US25746U1097","17200","Dominion Energy Inc","37.29B","37290000000","44.7","5036414","-25.84","39.18-59.77","43.92-44.72","44.18","836796771","0.586","22.77","17.90B","17900000000","1.96","2.67","6.04","2024-02-22","2024-02-22");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","DOV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2600031080","25000","Dover Corporation","22.44B","22440000000","160.46","834114","3.87","127.25-162.48","159.36-160.93","160.11","139890144","1.32","21.22","8.44B","8440000000","7.56","2.04","1.27","2024-04-18","2024-04-18");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","DHI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US23331A1097","13450","DR Horton Inc","48.11B","48110000000","144.93","2682502","48.42","89.05-157.93","142.95-145.31","144.58","331817282","1.64","10.34","35.93B","35930000000","14.01","1.2","0.83","2024-04-25","2024-04-25");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","DTE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2333311072","10102","DTE Energy Company","21.51B","21510000000","104.43","1219758","-7.16","90.14-116.73","103.14-104.67","104.23","206452985","0.646","15.38","12.75B","12750000000","6.78","4.08","3.91","2024-04-25","2024-04-25");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","DRE","USD","-","-","United States","US2644115055","340","Duke Realty Corporation","18.75B","18750000000","48.20","3012608","0","47.12-66.22","48.11-49.26","47.97","389080716","0.866","41.45","1.13B","1130000000","1.17","1.12","2.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","DUK","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US26441C2044","27859","Duke Energy Corporation","70.75B","70750000000","91.69","3253604","-6.55","83.06-100.44","91.63-92.72","92.65","771000000","0.476","25.93","29.06B","29060000000","3.55","4.1","4.43","2024-05-06","2024-05-06");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","DD","USD","Basic Materials","Chemicals","United States","US26614N1028","23000","Dupont De Nemours Inc","29.06B","29060000000","67.66","3498982","-12.8","61.14-78.74","66.57-67.72","67.1","430110140","1.2","71.73","12.07B","12070000000","0.94","1.52","2.27","2024-04-30","2024-04-30");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","DXC","USD","Technology","Software \u0026 IT Services","United States","US23355L1061","130000","DXC Technology Co","4.05B","4050000000","22.11","2543619","-21.89","18.61-29.85","21.94-22.54","22.05","182870646","1.92","-9.84","13.87B","13870000000","-2.25","","","2024-05-17","2024-05-17");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","EMN","USD","Basic Materials","Chemicals","United States","US2774321002","14500","Eastman Chemical Company","9.64B","9640000000","82.32","1027633","-7.23","68.89-91.38","81.9-82.83","82.99","117300000","1.54","10.9","9.21B","9210000000","7.54","3.24","3.9","2024-04-25","2024-04-25");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","ETN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00B8KQN827","92000","Eaton Corporation PLC","111.06B","111060000000","277.95","1581117","61.78","155.38-278.58","273-278.58","273.21","399300000","1.05","34.49","23.20B","23200000000","8.06","3.44","1.26","2024-04-30","2024-04-30");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","ECL","USD","Basic Materials","Chemicals","United States","US2788651006","47000","Ecolab Inc","57.67B","57670000000","202.67","1020233","34.16","143.91-203.62","200.5-203.62","202.89","285139820","1.07","46.7","15.05B","15050000000","4.32","2.28","1.12","2024-02-13","2024-02-13");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","EIX","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2810201077","13388","Edison International","24.83B","24830000000","64.69","2413167","-3.11","58.82-74.92","64.34-64.96","64.72","383568713","0.874","20.07","16.65B","16650000000","3.23","3.12","4.82","2024-02-22","2024-02-22");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","EW","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US28176E1082","17300","Edwards Lifesciences Corp","51.56B","51560000000","85.02","4527419","9.89","60.57-94.87","84.89-86.68","85.8","606500000","1.04","37.02","6.00B","6000000000","2.31","","","2024-04-23","2024-04-23");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","39000","Eli Lilly and Company","665.50B","665500000000","739.51","3131469","115.91","309.2-745.68","733.61-745.68","735.68","899307237","0.316","127.66","34.12B","34120000000","5.8","5.2","0.71","2024-04-30","2024-04-30");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","EMR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2910111044","85500","Emerson Electric Company","58.94B","58940000000","103.19","2795184","19.05","76.94-105.71","102.04-103.32","102.38","571700000","1.34","5.34","15.91B","15910000000","19.32","2.1","2.05","2024-05-01","2024-05-01");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","ETR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US29364G1031","11707","Entergy Corporation","20.69B","20690000000","97.81","1467326","-7.76","87.1-111.9","96.8-97.96","97.4","211473074","0.676","13.95","12.70B","12700000000","7.01","4.52","4.64","2024-02-22","2024-02-22");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","EOG","USD","Energy","Oil \u0026 Gas","United States","US26875P1012","2850","EOG Resources Inc","64.71B","64710000000","111.05","3168411","-11.3","98.52-136.79","110.67-113.75","113.06","583149602","1.42","8.19","23.73B","23730000000","13.56","3.64","3.22","2024-02-22","2024-02-22");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","EQT","USD","Energy","Oil \u0026 Gas","United States","US26884L1098","744","EQT Corporation","14.10B","14100000000","34.32","5226535","16.57","28.1-45.23","34.21-34.81","34.75","411332000","1.12","4.29","6.18B","6180000000","8","0.63","1.81","2024-02-13","2024-02-13");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","EFX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2944291051","14000","Equifax Inc","30.78B","30780000000","249.23","886739","14.5","159.95-255","246.07-253.48","252.06","123300000","1.5","56.23","5.27B","5270000000","4.44","1.56","0.62","2024-04-17","2024-04-17");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","EQIX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29444U7000","12097","Equinix Inc","80.34B","80340000000","855.76","394854","17.01","661.66-859.72","844.9-856.82","855.33","93883424","0.612","91.66","7.49B","7490000000","9.34","17.04","1.99","2024-02-14","2024-02-14");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","EQR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29476L1070","2400","Equity Residential","22.95B","22950000000","58.7","2326272","-9.24","52.57-69.45","58.65-59.28","59.2","390872723","0.857","26.75","2.87B","2870000000","2.2","2.65","4.48","2024-04-23","2024-04-23");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","ESS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2971781057","1771","Essex Property Trust Inc","15.23B","15230000000","229.86","419725","-2.54","195.03-252.85","228.46-230.36","229.34","66461812","0.818","36.24","1.68B","1680000000","6.32","9.24","4.03","2024-04-23","2024-04-23");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","EL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US5184391044","48050","Estee Lauder Companies Inc","51.44B","51440000000","143.33","3009125","-45.71","102.22-262.26","140.61-145.23","140.77","358473409","1.07","110.71","15.16B","15160000000","1.3","2.64","1.88","2024-05-01","2024-05-01");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","EG","USD","Financials","Insurance","United States","BMG3223R1088","2428","Everest Re Group Ltd","15.34B","15340000000","353.74","411652","-0.83","331.08-417.92","348.46-355.03","354.56","43390424","0.571","6.57","14.15B","14150000000","53.88","7","1.97","2024-05-07","2024-05-07");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","ES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30040W1080","9626","Eversource Energy","19.22B","19220000000","54.95","2982200","-31.63","52.03-81.36","53.88-55.27","54.07","349326209","0.584","16.48","12.25B","12250000000","3.34","2.86","5.29","2024-02-14","2024-02-14");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","EXPE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30212P3038","16500","Expedia Inc","17.97B","17970000000","131.11","2516585","33.84","87.94-160.05","126.05-132.8","159.47","137045452","1.9","23.9","12.84B","12840000000","5.5","","","2024-05-01","2024-05-01");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","EXPD","USD","Industrials","Freight \u0026 Logistics Services","United States","US3021301094","19900","Expeditors International of Washington Inc","18.51B","18510000000","126.77","1241377","12.57","102.89-131.17","125.52-127.39","127.18","145389371","0.994","23.74","10.46B","10460000000","5.34","1.38","1.09","2024-02-20","2024-02-20");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","EXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US30225T1025","4781","Extra Space Storage Inc","31.47B","31470000000","143.36","1195423","-13.73","101.19-170.3","142.39-144.18","143.47","220165100","0.727","27.07","2.32B","2320000000","5.27","6.48","4.52","2024-02-27","2024-02-27");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","XOM","USD","Energy","Oil \u0026 Gas","United States","US30231G1022","62000","Exxon Mobil Corp","404.37B","404370000000","101.75","20216467","-8.73","95.77-120.7","101.7-104.84","103.97","3971000000","0.96","11.45","338.20B","338200000000","8.89","3.8","3.65","2024-04-26","2024-04-26");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","FFIV","USD","Technology","Software \u0026 IT Services","United States","US3156161024","6149","F5 Networks Inc","10.97B","10970000000","186.61","525339","27.48","127.05-199.49","184.44-187.21","185.23","58806232","1.11","24.13","2.81B","2810000000","7.73","","","2024-04-24","2024-04-24");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","FRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3137451015","318","Federal Realty Investment Trust","8.33B","8330000000","101.14","696776","-6.51","85.27-112.58","99.94-102.03","102.06","82258594","1.24","29.33","1.12B","1120000000","3.44","4.36","4.27","2024-02-12","2024-02-12");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","FDX","USD","Industrials","Freight \u0026 Logistics Services","United States","US31428X1063","428500","FedEx Corporation","60.65B","60650000000","242.59","2375936","15.43","190.83-285.53","240.14-242.82","241.75","249892548","1.22","14.21","87.95B","87950000000","17.06","5.04","2.08","2024-03-21","2024-03-21");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","FIS","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US31620M1062","69000","Fidelity National Information Services Inc","36.58B","36580000000","61.78","5163888","-16.26","46.91-75.67","61.4-62.11","61.44","592483601","0.851","-1.51","14.65B","14650000000","-41","2.08","3.39","2024-02-26","2024-02-26");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","FITB","USD","Financials","Banking Services","United States","US3167731005","19225","Fifth Third Bancorp","22.92B","22920000000","33.65","5546087","-11.39","22.11-37.51","33.02-33.74","33.39","681125000","","10.38","8.19B","8190000000","3.23","1.4","4.19","2024-04-19","2024-04-19");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","FE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US3379321074","12335","FirstEnergy Corporation","21.34B","21340000000","37.31","3881390","-9.09","32.18-41.99","36-37.54","35.79","573814823","","40.62","12.71B","12710000000","0.915","1.64","4.58","2024-04-18","2024-04-18");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","FLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34354P1057","17000","Flowserve Corporation","5.45B","5450000000","41.47","784826","20","29.99-41.99","41.23-41.64","41.34","131208631","1.56","22.19","4.19B","4190000000","1.87","0.8","1.94","2024-02-20","2024-02-20");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","FLR","USD","Industrials","Construction \u0026 Engineering","United States","US3434121022","39576","Fluor Corporation","6.88B","6880000000","40.4","1534021","12.74","25.69-41.01","39.78-40.53","40.07","170375090","","55.49","15.36B","15360000000","0.729","","","2024-02-20","2024-02-20");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","FMC","USD","Basic Materials","Chemicals","United States","US3024913036","6600","FMC Corporation","6.46B","6460000000","51.76","1787951","-59.49","49.49-131.77","50.63-52.41","52.04","124758887","0.876","4.87","4.49B","4490000000","10.56","2.32","4.46","2024-04-29","2024-04-29");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","FL","USD","Consumer Cyclicals","Specialty Retailers","United States","US3448491049","31040","Foot Locker Inc","2.76B","2760000000","29.36","3638213","-35.65","14.84-47","28.92-29.63","29.15","94161807","","35.37","8.12B","8120000000","0.83","1.6","5.49","2024-02-23","2024-02-23");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","F","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3453708600","177000","Ford Motor Company","50.39B","50390000000","12.68","54025711","0.37","9.63-15.42","12.64-12.92","12.83","3973633108","1.64","11.65","176.19B","176190000000","1.09","0.78","6.08","2024-04-24","2024-04-24");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","FTV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34959J1088","18000","Fortive Corp","28.97B","28970000000","82.69","1856277","19.02","62.7-83.46","81.87-82.72","82.24","350700000","1.18","33.61","6.07B","6070000000","2.46","0.32","0.39","2024-04-25","2024-04-25");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","FBIN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US34964C1062","11200","Fortune Brands Home ","10.11B","10110000000","80.14","1140988","25.82","54.1-80.91","79.71-80.48","80.12","126094963","1.66","23.65","4.60B","4600000000","3.4","0.96","1.2","2024-04-25","2024-04-25");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","BEN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3546131018","9300","Franklin Resources Inc","14.20B","14200000000","27.09","3484336","-14.86","21.88-31.93","26.58-27.12","26.83","526557923","1.43","14.2","7.87B","7870000000","1.9","1.24","4.62","2024-04-30","2024-04-30");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","FCX","USD","Basic Materials","Metals \u0026 Mining","United States","US35671D8570","25600","Freeport-McMoran Copper ","53.56B","53560000000","37.31","11975749","-11.41","32.83-44.7","37.26-37.91","38.12","1433977244","2.05","29.2","22.86B","22860000000","1.28","0.3","0.79","2024-04-18","2024-04-18");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","GPS","USD","Consumer Cyclicals","Specialty Retailers","United States","US3647601083","95000","Gap Inc","7.42B","7420000000","20.07","8484068","47.35","7.22-22.08","19.72-20.26","20.04","370833344","2.17","167.73","14.83B","14830000000","0.119","0.6","2.99","2024-02-29","2024-02-29");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","GRMN","USD","Technology","Communications \u0026 Networking","United States","CH0114405324","18700","Garmin Ltd","23.60B","23600000000","123.21","730901","26.12","93.22-129.32","121.9-123.7","122.32","191331077","","22.72","5.05B","5050000000","5.44","2.92","2.39","2024-02-21","2024-02-21");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","IT","USD","Technology","Software \u0026 IT Services","United States","US3666511072","20104","Gartner Inc","36.15B","36150000000","463.63","454498","31.64","292.6-471.76","456.59-465.02","456.18","77948612","1.3","39.45","5.83B","5830000000","11.75","","","2024-04-30","2024-04-30");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","GD","USD","Industrials","Aerospace \u0026 Defense","United States","US3695501086","100000","General Dynamics Corporation","73.79B","73790000000","270.19","1115811","17.41","202.35-271.36","269.05-271.36","269","273539127","0.677","22.24","42.27B","42270000000","12.14","5.28","1.96","2024-04-24","2024-04-24");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","GE","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US3696043013","172000","General Electric Company","151.45B","151450000000","139.27","4457613","69.68","80.4-139.48","138.21-139.42","139.05","1088334304","1.19","16.5","67.95B","67950000000","8.44","0.32","0.23","2024-04-23","2024-04-23");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","GIS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3703341046","34000","General Mills Inc","35.32B","35320000000","62.34","4249855","-15.41","60.33-90.89","62.09-63.86","64.06","567890100","0.194","14.98","20.20B","20200000000","4.15","2.36","3.68","2024-03-20","2024-03-20");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","GM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37045V1008","167000","General Motors Company","44.50B","44500000000","38.56","20648412","-7.02","26.3-43.63","38.45-38.97","38.65","1154433287","1.5","5.25","171.84B","171840000000","7.35","0.48","1.24","2024-04-23","2024-04-23");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","GPC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3724601055","58000","Genuine Parts Co","20.04B","20040000000","143.21","920696","-16.02","126.35-181.37","141.43-143.21","142.31","140196631","0.947","16.03","23.03B","23030000000","8.9","3.8","2.67","2024-02-15","2024-02-15");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","GPN","USD","Industrials","Professional \u0026 Commercial Services","United States","US37940X1028","25000","Global Payments Inc","35.44B","35440000000","136","1777361","22.31","94.05-138.07","134.91-137.09","136.63","260388546","0.977","40.86","9.47B","9470000000","3.34","1","0.73","2024-02-14","2024-02-14");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","GL","USD","Financials","Insurance","United States","US37959E1029","3543","Globe Life Inc","11.83B","11830000000","125.91","540201","2.65","102.23-125.98","123.99-125.98","124.95","94118740","0.695","12.31","5.45B","5450000000","10.21","0.9","0.72","2024-04-17","2024-04-17");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","GT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3825501014","74000","Goodyear Tire ","3.82B","3820000000","13.46","3525160","22.5","9.85-16.5","13.34-13.55","13.61","283548460","","-7.64","20.32B","20320000000","-1.76","","","2024-02-12","2024-02-12");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","HRB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US0936711052","3800","H","6.55B","6550000000","46.94","1236679","16.07","28.83-49.14","45.54-47.17","45.71","139520675","0.717","11.76","3.49B","3490000000","3.99","1.28","2.8","2024-05-07","2024-05-07");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","HAL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4062161017","48000","Halliburton Company","30.73B","30730000000","34.5","7271671","-10.82","27.84-43.85","34.43-35.15","35.03","890101601","2.02","11.79","23.02B","23020000000","2.93","0.68","1.94","2024-04-16","2024-04-16");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","HBI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US4103451021","50500","Hanesbrands Inc","1.61B","1610000000","4.6","7514184","-22.75","3.54-5.96","4.51-4.67","4.56","350040522","1.71","-3.12","5.81B","5810000000","-1.47","0.6","15","2024-02-15","2024-02-15");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","HOG","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US4128221086","6300","Harley-Davidson Inc","5.13B","5130000000","36.85","1415291","-29.01","25.43-49.39","34.84-37.21","34.91","139269602","1.42","7.44","5.84B","5840000000","4.96","0.66","1.89","2024-04-24","2024-04-24");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","HIG","USD","Financials","Insurance","United States","US4165151048","18800","Hartford Financial Services Group","27.10B","27100000000","90.8","1632046","17.65","64.25-91.85","89.31-90.91","89.73","298500000","0.861","11.22","24.53B","24530000000","8.09","1.88","2.1","2024-05-01","2024-05-01");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","HAS","USD","Consumer Cyclicals","Leisure Products","United States","US4180561072","6490","Hasbro Inc","7.02B","7020000000","50.59","1657997","-14.64","42.66-73.57","50.23-51.1","50.68","138764146","0.734","-12.65","5.39B","5390000000","-4.02","2.8","5.52","2024-02-13","2024-02-13");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","HCA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US40412C1018","250500","HCA Holdings Inc","82.09B","82090000000","306.41","1279090","19.14","215.96-314.82","305.57-307.51","305.46","267660800","1.65","16.19","64.97B","64970000000","18.96","2.64","0.86","2024-04-19","2024-04-19");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","PEAK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42250P1030","199","Healthpeak Properties Inc","9.61B","9610000000","17.35","5623022","-32.71","15.24-26.8","17.07-17.8","17.99","554390983","1.03","30.95","2.18B","2180000000","0.559","1.2","6.67","2024-04-30","2024-04-30");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","HP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4234521015","7100","Helmerich and Payne Inc","3.77B","3770000000","38.06","1439027","-16.82","30.17-46.55","37.58-38.33","38.18","98826568","1.52","9.03","2.83B","2830000000","4.22","1","2.62","2024-04-25","2024-04-25");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","HSIC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8064071025","23000","Henry Schein Inc","9.58B","9580000000","73.72","1142289","-13.65","60.01-89.6","73.43-75.18","74.9","129938341","0.82","21.86","12.69B","12690000000","3.38","","","2024-02-27","2024-02-27");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","HSY","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4278661081","18970","Hershey Co","39.97B","39970000000","195.39","1586875","-13.85","178.82-276.88","194.68-201.79","202.31","204498184","0.356","21.58","11.16B","11160000000","9.09","5.48","2.71","2024-04-25","2024-04-25");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","HES","USD","Energy","Oil \u0026 Gas","United States","US42809H1077","1623","Hess Corporation","43.56B","43560000000","142.04","3149435","2.53","113.82-167.75","142.02-147.65","146.27","305846815","1.29","31.84","10.30B","10300000000","4.49","1.75","1.2","2024-04-24","2024-04-24");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","HPE","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US42824C1099","60200","Hewlett Packard Enterprise Co","20.12B","20120000000","15.48","11735496","-3.19","13.65-18.14","15.37-15.55","15.5","1299628293","1.26","9.94","29.14B","29140000000","1.56","0.52","3.35","2024-02-27","2024-02-27");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","HLT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43300A2033","159000","Hilton Worldwide Holdings Inc","48.50B","48500000000","192.17","1497678","32.11","129.86-198.15","191.68-194.02","194.55","252160518","1.27","44.22","4.41B","4410000000","4.35","0.6","0.31","2024-05-01","2024-05-01");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","HOLX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4364401012","6944","Hologic Inc","17.24B","17240000000","73.44","1900377","-14.23","64.02-87.88","73.09-74.14","73.43","234731521","1.02","34.77","3.97B","3970000000","2.11","","","2024-04-24","2024-04-24");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","HRL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4404521001","20000","Hormel Foods Corporation","15.89B","15890000000","29.07","3123515","-33.93","28.97-46.04","28.97-29.33","29.47","546840056","0.231","20.01","12.11B","12110000000","1.45","1.13","3.83","2024-02-29","2024-02-29");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","HST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US44107P1049","165","Host Hotels ","14.00B","14000000000","19.58","6211095","5.39","14.51-20.39","19.32-19.62","19.55","715243316","1.31","18.44","5.26B","5260000000","1.06","1.8","9.21","2024-02-21","2024-02-21");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","HPQ","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US40434L1052","58000","HP Inc","28.13B","28130000000","28.42","8753207","-4.46","25.22-33.9","28.19-28.52","28.29","990902449","1.07","8.65","53.72B","53720000000","3.29","1.1024","3.9","2024-02-26","2024-02-26");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","HUM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US4448591028","67100","Humana Inc","45.17B","45170000000","370.16","2035586","-25.61","342.69-541.21","366.3-371.16","367.8","122224220","0.486","18.43","106.37B","106370000000","20.09","3.54","0.96","2024-04-24","2024-04-24");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","HBAN","USD","Financials","Banking Services","United States","US4461501045","20198","Huntington Bancshares Incorporated","17.97B","17970000000","12.41","16324230","-20.21","9.13-15.54","12.19-12.48","12.32","1448319953","1.14","9.87","6.96B","6960000000","1.26","0.62","5.03","2024-04-18","2024-04-18");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","ICE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45866F1049","13226","Intercontinental Exchange Inc","77.53B","77530000000","135.52","2527367","22.79","94.16-135.98","132.92-135.69","134.12","572616425","1.02","32.24","7.99B","7990000000","4.2","1.8","1.34","2024-05-02","2024-05-02");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","IFF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4595061015","24600","International Flavors ","20.36B","20360000000","79.93","1716543","-28.4","62.11-98.76","78.72-80.3","80.51","255279134","1.24","","11.62B","11620000000","0.067","3.24","4.02","2024-02-20","2024-02-20");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","INFO","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG475671050","16000","IHS Markit Ltd","43.34B","43340000000","108.61","2495582","0","100.78-135.82","105.24-109.16","107.81","399080370","1.15","36.17","4.66B","4660000000","3","0.8","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","ITW","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4523081093","46000","Illinois Tool Works Inc","76.85B","76850000000","255.71","1023056","7.51","217.06-267.12","253.63-255.77","254.51","300885880","1.16","26.1","16.11B","16110000000","9.77","5.6","2.2","2024-04-26","2024-04-26");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","IR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45687V1061","17000","Ingersoll Rand Inc","34.84B","34840000000","85.89","2377153","48.8","51.84-86.51","85.27-86.51","85.38","404796976","1.47","45.72","6.68B","6680000000","1.89","0.08","0.09","2024-02-15","2024-02-15");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","IP","USD","Basic Materials","Containers \u0026 Packaging","United States","US4601461035","39000","International Paper","12.19B","12190000000","35.26","3324843","-11.54","29-39.46","34.63-35.32","34.89","346017313","0.969","42.46","18.92B","18920000000","0.83","1.85","5.3","2024-04-25","2024-04-25");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","IVZ","USD","Financials","Investment Banking \u0026 Investment Services","United States","BMG491BT1088","8561","Invesco Plc","7.14B","7140000000","15.89","5673434","-16.22","12.48-19.33","15.68-15.95","15.91","449554399","1.45","-21.62","5.72B","5720000000","-0.734","0.8","5.03","2024-04-23","2024-04-23");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","IPG","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US4606901001","57800","Interpublic Group of Companies Inc","11.79B","11790000000","30.76","3448558","-16.69","27.2-40.95","30.6-31.71","31.8","383004131","1.15","10.76","10.89B","10890000000","2.86","1.32","4.15","2024-04-25","2024-04-25");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","IPGP","USD","Technology","Electronic Equipment \u0026 Parts","United States","US44980X1090","6230","IPG Photonics Corporation","4.82B","4820000000","102.82","236882","-10.13","83-141.85","101.16-103.17","101.01","46922454","1.31","57.94","1.32B","1320000000","1.77","","","2024-02-13","2024-02-13");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","IRM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46284V1017","26000","Iron Mountain Incorporated","20.03B","20030000000","68.63","1327220","26.34","48.94-70.66","68.18-68.94","68.56","291989568","0.92","72","5.34B","5340000000","0.954","2.6","3.79","2024-02-22","2024-02-22");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","J","USD","Industrials","Professional \u0026 Commercial Services","United States","US46982L1089","60000","Jacobs Engineering Group Inc","18.25B","18250000000","145.54","893475","17.93","109-145.54","143.12-145.54","143.17","125650977","0.728","25.73","16.71B","16710000000","5.63","1.16","0.81","2024-05-07","2024-05-07");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","JBHT","USD","Industrials","Freight \u0026 Logistics Services","United States","US4456581077","37151","JB Hunt Transport Services Inc","22.24B","22240000000","215.58","741443","7.91","163.66-215.9","211.95-215.9","213.38","103142805","1.14","30.94","12.83B","12830000000","6.97","1.72","0.81","2024-04-15","2024-04-15");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","JEF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US47233W1099","5505","Jefferies Financial Group Inc","8.63B","8630000000","40.79","1065544","2.26","28.34-41.82","40.15-40.86","40.31","211936646","1.39","36.44","4.70B","4700000000","1.12","1.2","2.98","2024-03-26","2024-03-26");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","SJM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8326964058","5800","JM Smucker Company","13.59B","13590000000","127.9","1349320","-11.95","107.33-159.92","127.67-130.43","131.09","106143808","0.297","-997.73","8.19B","8190000000","-0.128","4.24","3.23","2024-02-27","2024-02-27");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","JCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BY7QL619","102000","Johnson Controls International PLC","37.84B","37840000000","55.51","6202877","-15.31","47.9-70.43","55.1-55.72","55.11","681497226","1.25","17.99","26.82B","26820000000","3.08","1.48","2.69","2024-05-01","2024-05-01");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","JNPR","USD","Technology","Communications \u0026 Networking","United States","US48203R1041","10901","Juniper Networks Inc","11.90B","11900000000","37.03","5028080","18.96","24.87-38.04","36.93-37.06","36.95","321907366","0.992","38.16","5.56B","5560000000","0.969","0.88","2.38","2024-04-23","2024-04-23");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","KSU","USD","-","-","United States","US4851703029","7190","Kansas City Southern","26.71B","26710000000","293.59","2847171","0","259.85-315.39","289.03-297","298.64","90980440","1.11","288.37","3.47B","3470000000","1.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","K","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4878361082","30000","Kellanova","18.30B","18300000000","53.48","2767806","-18.26","47.63-72.3","53.12-54.74","54.94","342519743","0.41","19.19","13.12B","13120000000","2.78","2.24","4.08","2024-05-02","2024-05-02");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","KEY","USD","Financials","Banking Services","United States","US4932671088","17987","KeyCorp","13.00B","13000000000","13.88","16474638","-29.95","8.53-19.65","13.64-13.97","13.87","936564000","1.3","15.59","5.89B","5890000000","0.889","0.82","5.91","2024-04-18","2024-04-18");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","KMB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4943681035","44000","Kimberly-Clark Corporation","40.26B","40260000000","119.81","1912391","-7.48","116.32-147.87","119.12-120.47","120.27","336883198","","22.87","20.43B","20430000000","5.22","4.88","4.06","2024-04-23","2024-04-23");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","KIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49446R1095","639","Kimco Realty Corp","13.52B","13520000000","20.02","6086924","-9.7","16.34-22.83","19.65-20.1","20.02","674478345","1.46","19.6","1.78B","1780000000","1.02","0.96","4.8","2024-04-25","2024-04-25");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","KMI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US49456B1017","10525","Kinder Morgan Inc","36.88B","36880000000","16.61","14230298","-8.73","15.89-18.51","16.53-16.72","16.63","2222773933","0.935","15.5","15.33B","15330000000","1.07","1.13","6.79","2024-04-17","2024-04-17");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","KKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US48251W1045","4150","KKR ","85.78B","85780000000","97.03","3562512","65.69","47.46-97.94","96.1-97.26","96.55","885005588","1.6","22.91","18.74B","18740000000","4.24","0.66","0.68","2024-04-30","2024-04-30");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","KSS","USD","Consumer Cyclicals","Diversified Retail","United States","US5002551043","97000","Kohl’s Corp","2.98B","2980000000","26.95","5928528","-18.86","17.68-33.76","26.13-27.09","26.92","110712124","1.87","-20.55","17.54B","17540000000","-1.3","2","7.43","2024-02-27","2024-02-27");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","KR","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US5010441013","430000","Kroger Company","32.63B","32630000000","45.41","4856187","2.64","42.1-50.36","45.1-45.54","45.44","719423447","","17.07","147.80B","147800000000","2.65","1.16","2.55","2024-03-07","2024-03-07");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","LHX","USD","Industrials","Aerospace \u0026 Defense","United States","US5024311095","46000","L3Harris Technologies Inc","39.73B","39730000000","209.84","1199830","-1.26","160.25-219.31","207.87-210.11","209.3","189540249","0.662","32.44","19.42B","19420000000","6.47","4.56","2.18","2024-04-25","2024-04-25");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","LH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US50540R4092","75200","Laboratory Corporation of America Holdings","18.90B","18900000000","222.58","703191","-9.38","195.01-258.26","222.18-223.6","222.8","84900000","1.03","29.7","15.07B","15070000000","7.51","2.88","1.29","2024-02-15","2024-02-15");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","LEG","USD","Consumer Cyclicals","Household Goods","United States","US5246601075","19900","Leggett ","3.11B","3110000000","20.46","1450249","-32.72","20.39-35.1","20.39-22.3","23.28","133400000","1.25","-20.48","4.73B","4730000000","-1","1.84","7.9","2024-04-29","2024-04-29");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","LEN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260571048","12012","Lennar Corporation","43.03B","43030000000","153.03","2019763","52.04","94.11-156.01","151.32-153.8","153.29","280820540","1.52","10.45","34.23B","34230000000","13.73","2","1.3","2024-03-13","2024-03-13");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","LNC","USD","Financials","Insurance","United States","US5341871094","11316","Lincoln National Corporation","4.36B","4360000000","25.63","2016482","-25.25","18.5-35.2","25.09-26.45","26.41","169661872","1.8","-5.23","11.65B","11650000000","-4.92","1.8","6.82","2024-05-02","2024-05-02");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","LKQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5018892084","45000","LKQ Corporation","12.83B","12830000000","47.94","1596207","-15.02","41.49-59.38","47.43-48.11","47.54","267598319","1.29","13.47","13.37B","13370000000","3.56","1.2","2.52","2024-02-22","2024-02-22");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace \u0026 Defense","United States","US5398301094","116000","Lockheed Martin Corporation","102.97B","102970000000","426.42","1116500","-9.11","393.77-508.1","424.47-428","427","241643304","0.515","15.44","67.57B","67570000000","27.65","12.6","2.95","2024-04-16","2024-04-16");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","L","USD","Financials","Insurance","United States","US5404241086","12050","Loews Corp","16.15B","16150000000","72.74","895223","16.05","52.85-75.24","71.66-72.75","72.02","222201139","0.825","11.53","15.90B","15900000000","6.3","0.25","0.35","2024-04-29","2024-04-29");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","LOW","USD","Consumer Cyclicals","Specialty Retailers","United States","US5486611073","244500","Lowe’s Companies Inc","127.72B","127720000000","222.27","2924649","3.54","181.85-237.21","219.17-222.31","220.39","575112600","1.04","17.12","90.22B","90220000000","12.97","4.4","2","2024-02-27","2024-02-27");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","LUMN","USD","Technology","Telecommunications Services","United States","US5502411037","30000","Lumen Technologies Inc","1.54B","1540000000","1.52","15109138","-62.03","0.78-4.08","1.45-1.55","1.5","1008898542","1.01","-0.14","14.56B","14560000000","-10.48","1","62.5","2024-05-01","2024-05-01");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","LYB","USD","Basic Materials","Chemicals","United States","NL0009434992","19300","LyondellBasell Industries NV","30.90B","30900000000","95.42","1756425","-4.01","81.24-102.04","94.37-95.42","94.98","324361773","1.19","14.7","41.11B","41110000000","6.48","5","5.26","2024-04-26","2024-04-26");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","MTB","USD","Financials","Banking Services","United States","US55261F1049","22946","M","22.10B","22100000000","133.4","1140234","-17.08","108.53-161.99","130.09-133.51","131.62","166149000","0.832","8.36","9.00B","9000000000","15.85","5.2","3.95","2024-04-15","2024-04-15");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","MAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5543821012","651","Macerich Company","3.82B","3820000000","16.93","2014321","28.22","8.77-17.35","16.65-17.26","17.13","226095455","2.33","-13.3","727.13M","727130000","-1.27","0.68","3.97","2024-05-02","2024-05-02");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","M","USD","Consumer Cyclicals","Diversified Retail","United States","US55616P1049","94570","Macy’s Inc","5.22B","5220000000","19.09","12532435","-13.14","10.54-23.19","18.89-19.27","19.24","274073323","1.94","7.64","23.93B","23930000000","2.5","0.6616","3.44","2024-02-27","2024-02-27");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","MRO","USD","Energy","Oil \u0026 Gas","United States","US5658491064","1570","Marathon Oil Corporation","13.13B","13130000000","22.45","9312010","-14.66","20.57-29.56","22.37-22.87","22.7","585247358","2.19","8.28","6.45B","6450000000","2.71","0.44","1.94","2024-02-21","2024-02-21");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","MPC","USD","Energy","Oil \u0026 Gas","United States","US56585A1025","17800","Marathon Petroleum Corp","62.54B","62540000000","169.97","3024879","39.57","104.32-173.32","168.73-170.69","169.68","368000000","1.5","7.12","149.35B","149350000000","23.79","3.3","1.94","2024-04-30","2024-04-30");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","MMC","USD","Financials","Insurance","United States","US5717481023","85000","Marsh ","97.43B","97430000000","197.88","1753324","13.51","151.86-202.81","195.94-197.92","196.8","493072439","0.907","26.01","22.74B","22740000000","7.6","2.84","1.44","2024-04-24","2024-04-24");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","MLM","USD","Basic Materials","Construction Materials","United States","US5732841060","9400","Martin Marietta Materials Inc","32.52B","32520000000","527.15","299298","47.5","317.94-527.66","522.1-527.15","525.41","61807161","0.925","30.44","6.22B","6220000000","17.28","2.96","0.56","2024-02-14","2024-02-14");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","MAS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5745991068","19000","Masco Corporation","15.93B","15930000000","72.61","1722029","35.44","46.69-76.43","72.17-74.2","73.32","219764935","1.25","17.92","7.97B","7970000000","4.04","1.16","1.58","2024-04-24","2024-04-24");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","MA","USD","Technology","Software \u0026 IT Services","United States","US57636Q1040","29900","Mastercard Inc","428.02B","428020000000","457.74","2479632","23.74","340.21-463.84","456.37-458.98","458.26","934000000","1.09","38.66","25.10B","25100000000","11.86","2.64","0.58","2024-04-25","2024-04-25");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","MAT","USD","Consumer Cyclicals","Leisure Products","United States","US5770811025","33900","Mattel Inc","6.67B","6670000000","18.89","2870801","-7.95","15.36-22.64","18.45-19.01","18.87","353232620","0.968","31.17","5.44B","5440000000","0.606","","","2024-04-24","2024-04-24");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","MKC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5797802064","0","McCormick ","17.32B","17320000000","64.64","1759277","-10.8","59.13-94.39","64.33-65.94","65.82","268237168","0.67","25.59","6.66B","6660000000","2.54","1.68","2.55","2024-03-26","2024-03-26");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","MCK","USD","Healthcare","Pharmaceuticals","United States","US58155Q1031","48000","McKesson Corporation","65.91B","65910000000","501.35","844405","34.68","331.75-519.75","494.5-504.31","494.23","131408286","0.437","22.6","301.51B","301510000000","22.25","2.48","0.5","2024-05-02","2024-05-02");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","MDT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BTN1Y115","95000","Medtronic PLC","112.97B","112970000000","84.97","6111762","0.02","68.84-92.02","84.46-86.15","86.18","1329654311","0.757","27.61","31.96B","31960000000","3.08","2.76","3.2","2024-02-20","2024-02-20");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","MET","USD","Financials","Insurance","United States","US59156R1086","45000","MetLife Inc","49.29B","49290000000","67.49","3823820","-6.33","48.95-73.12","66.4-67.67","66.75","730800000","1.04","37.35","66.91B","66910000000","1.81","2.08","3.12","2024-05-01","2024-05-01");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","MTD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5926881054","16400","Mettler-Toledo International Inc","25.52B","25520000000","1,175.31","177660","-21.08","928.49-1615.97","1169.94-1233.99","1224.97","21683802","1.15","32.72","3.79B","3790000000","36.1","","","2024-05-02","2024-05-02");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","MGM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5529531015","66000","MGM Resorts International","15.96B","15960000000","46.74","4322787","12.09","34.12-51.35","46.21-46.86","46.43","341583381","2.18","15.63","15.33B","15330000000","2.99","0.01","0.03","2024-02-13","2024-02-13");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","MAA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US59522J1034","2387","Mid-America Apartment Communities Inc","14.88B","14880000000","124.53","1049422","-28.72","115.56-173.43","123.37-124.95","124.48","119838000","0.799","26.36","2.15B","2150000000","4.71","5.88","4.72","2024-04-24","2024-04-24");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","MHK","USD","Consumer Cyclicals","Household Goods","United States","US6081901042","40900","Mohawk Industries Inc","7.04B","7040000000","110.06","873774","-9.43","76.02-123.54","101.83-111.8","109.61","63682156","1.31","-15.91","11.14B","11140000000","-6.9","","","2024-04-25","2024-04-25");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","TAP","USD","Consumer Non-Cyclicals","Beverages","United States","US60871R2094","16600","Molson Coors Brewing Co Class B","12.98B","12980000000","60.04","1433817","17.21","49.32-70.9","59.37-60.24","60.26","215697857","0.891","51.55","11.54B","11540000000","1.18","1.64","2.72","2024-02-13","2024-02-13");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","MCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US6153691059","14635","Moodys Corporation","74.09B","74090000000","404.99","749947","27.57","278.23-406.3","396.4-405.32","398","183006681","","48.99","5.73B","5730000000","8.25","3.08","0.77","2024-02-13","2024-02-13");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","MS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6174464486","82000","Morgan Stanley","139.68B","139680000000","85.88","8178693","-13.44","69.42-100.99","85.32-86.03","85.65","1627000000","1.41","16.4","53.61B","53610000000","5.24","3.4","3.97","2024-04-16","2024-04-16");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","MOS","USD","Basic Materials","Chemicals","United States","US61945C1036","13570","The Mosaic Company","9.80B","9800000000","29.91","4222791","-39.51","29.74-57.16","29.82-30.49","30.09","326835455","1.51","7.56","15.03B","15030000000","3.95","0.84","2.79","2024-02-21","2024-02-21");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","MSI","USD","Technology","Communications \u0026 Networking","United States","US6200763075","20000","Motorola Solutions Inc","54.62B","54620000000","330.98","657081","27.28","255.85-333","323.23-333","328.35","165968486","0.928","32.23","9.98B","9980000000","10.23","3.92","1.19","2024-05-02","2024-05-02");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NDAQ","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6311031081","6565","Nasdaq Inc","33.03B","33030000000","57.25","2367520","-4.83","46.88-60.72","56.65-57.35","56.76","576964570","0.948","27.3","6.06B","6060000000","2.1","0.88","1.55","2024-04-17","2024-04-17");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NAVI","USD","Financials","Banking Services","United States","US63938C1080","4000","Navient Corp","1.85B","1850000000","16.19","903683","-14.58","14.1-19.69","15.88-16.19","16.11","114000000","1.5","8.64","1.16B","1160000000","1.87","0.64","3.97","2024-04-23","2024-04-23");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NTAP","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US64110D1046","12000","NetApp Inc","18.51B","18510000000","89.85","1862143","33.9","59.73-91.78","88.78-90.33","88.92","206031047","1.18","27.66","6.10B","6100000000","3.26","2","2.25","2024-02-29","2024-02-29");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NWL","USD","Consumer Cyclicals","Household Goods","United States","US6512291062","28000","Newell Brands Inc","2.84B","2840000000","6.85","3994808","-44.15","6.49-15.6","6.84-8.16","8.45","414196563","1.01","-5.23","8.34B","8340000000","-1.33","0.28","3.31","2024-02-09","2024-02-09");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NEM","USD","Basic Materials","Metals \u0026 Mining","United States","US6516391066","14600","Newmont Goldcorp Corp","37.76B","37760000000","32.79","11866508","-31.04","32.54-52.76","32.54-33.22","33.34","1152548459","0.507","-32.08","11.06B","11060000000","-1.02","1.6","4.8","2024-02-22","2024-02-22");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NWS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B2088","25000","News Corp B","15.54B","15540000000","27.21","938849","28.01","15.73-28.8","26.88-27.34","27.01","571097305","1.34","65.45","9.97B","9970000000","0.398","0.2","0.74","2024-05-02","2024-05-02");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NWSA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B1098","25000","News Corp A","14.87B","14870000000","26.04","2685380","23.75","15.57-27.89","25.7-26.18","25.84","571097305","1.34","68.42","9.97B","9970000000","0.398","0.2","0.77","2024-05-02","2024-05-02");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US65339F1012","15300","Nextera Energy Inc","115.92B","115920000000","56.56","10860704","-24.99","47.15-79.78","55.72-56.63","56.29","2051707741","0.517","15.66","28.11B","28110000000","3.6","1.87","3.32","2024-04-23","2024-04-23");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NLSN","USD","-","-","United States","GB00BWFY5505","14500","Nielsen Holdings PLC","10.07B","10070000000","27.98","4774133","0","16.02-28","27.97-28","27.97","359884183","1.23","18.06","3.54B","3540000000","1.5","0.24","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NI","USD","Utilities","Multiline Utilities","United States","US65473P1057","7140","NiSource Inc","10.43B","10430000000","25.24","4695226","-6.42","22.86-28.95","24.96-25.26","25.06","413415441","0.502","15.58","5.79B","5790000000","1.62","1.06","4.23","2024-02-21","2024-02-21");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","JWN","USD","Consumer Cyclicals","Diversified Retail","United States","US6556641008","60000","Nordstrom Inc","3.10B","3100000000","19.11","5695931","-15.84","12.88-23.53","18.72-19.19","19.08","162332792","2.52","25.77","14.59B","14590000000","0.738","0.76","3.98","2024-02-29","2024-02-29");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NSC","USD","Industrials","Freight \u0026 Logistics Services","United States","US6558441084","19300","Norfolk Southern Corporation","57.58B","57580000000","254.77","1330339","3.04","183.09-256.36","253.69-256.36","254.05","225881508","1.3","31.63","12.16B","12160000000","8.04","5.4","2.13","2024-04-24","2024-04-24");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NTRS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6658591044","23600","Northern Trust Corporation","16.34B","16340000000","79.64","1281961","-20.04","62.44-99.14","78.25-79.73","78.47","205126000","1.13","15.65","6.75B","6750000000","5.09","3","3.82","2024-04-23","2024-04-23");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NOC","USD","Industrials","Aerospace \u0026 Defense","United States","US6668071029","101000","Northrop Grumman Corporation","68.12B","68120000000","454.99","814704","-1.04","414.56-496.89","450.52-455.56","451.22","150035705","0.345","33.51","39.29B","39290000000","13.57","7.48","1.66","2024-04-25","2024-04-25");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","GEN","USD","Technology","Software \u0026 IT Services","United States","US6687711084","3700","Gen Digital Inc","13.60B","13600000000","21.35","4431017","-2.89","15.45-24.37","20.94-21.39","20.87","636909965","1.13","9.8","3.79B","3790000000","2.18","0.5","2.4","2024-05-02","2024-05-02");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NCLH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BMG667211046","34700","Norwegian Cruise Line Holdings Ltd","7.01B","7010000000","16.41","13424966","3.06","12.15-22.75","16.35-17.54","17.5","425424934","2.57","-33.23","8.08B","8080000000","-0.496","","","2024-02-22","2024-02-22");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NOV","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US62955J1034","32307","Nov Inc","6.78B","6780000000","17.27","4044715","-26.1","14.05-24.21","17.13-17.36","17.27","393926996","1.79","6.81","8.58B","8580000000","2.53","0.2","1.16","2024-04-25","2024-04-25");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NRG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6293775085","6603","NRG Energy Inc","11.82B","11820000000","52.37","3168207","50.47","30.25-55.36","51.98-52.56","52.35","225764436","1.08","-6.65","29.87B","29870000000","-7.9","1.63","3.11","2024-02-28","2024-02-28");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NUE","USD","Basic Materials","Metals \u0026 Mining","United States","US6703461052","31400","Nucor Corp","45.73B","45730000000","186.52","1502317","12.01","129.79-190.96","185.18-187.1","186.29","245838999","1.64","10.28","34.71B","34710000000","18.12","2.16","1.16","2024-04-18","2024-04-18");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","OXY","USD","Energy","Oil \u0026 Gas","United States","US6745991058","11973","Occidental Petroleum Corporation","50.51B","50510000000","57.46","9637155","-9.21","55.12-67.67","57.24-58.34","58.05","880370837","","11.54","29.30B","29300000000","4.97","0.72","1.24","2024-02-14","2024-02-14");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","OMC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6819191064","74200","Omnicom Group Inc","16.75B","16750000000","84.58","1410131","-6.71","72.2-99.23","84.45-87.09","86.63","197992717","0.982","12.18","14.69B","14690000000","6.98","2.8","3.23","2024-04-16","2024-04-16");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","OKE","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6826801036","2966","ONEOK Inc","40.17B","40170000000","69.03","3460325","0.32","55.91-72.51","68.71-69.49","68.97","582550734","1.6","12.66","17.47B","17470000000","5.45","3.96","5.74","2024-02-26","2024-02-26");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","ORCL","USD","Technology","Software \u0026 IT Services","United States","US68389X1054","164000","Oracle Corporation","320.63B","320630000000","116.6","8939838","34.56","82.04-127.54","115.75-117.34","116.68","2748922000","1.04","31.32","51.63B","51630000000","3.73","1.6","1.37","2024-03-07","2024-03-07");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","PKG","USD","Basic Materials","Containers \u0026 Packaging","United States","US6951561090","15100","Packaging Corp of America","14.94B","14940000000","168.37","702324","17.69","122.2-176.96","166.21-168.39","166.87","88952552","0.801","19.73","7.80B","7800000000","8.52","5","3","2024-04-22","2024-04-22");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","PH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7010941042","62730","Parker-Hannifin Corporation","66.85B","66850000000","521.42","591531","46.41","300.86-521.5","513.99-521.5","515.51","128410854","1.5","25.37","19.83B","19830000000","20.5","5.92","1.15","2024-05-02","2024-05-02");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","PDCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7033951036","7600","Patterson Companies Inc","2.66B","2660000000","28.68","1223013","-2.43","25-34.53","28.62-29.09","28.89","92661000","1.07","13.82","6.55B","6550000000","2.08","1.04","3.6","2024-02-29","2024-02-29");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","PNR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BLS09M33","11250","Pentair PLC","12.31B","12310000000","74.48","1361017","31.26","50.15-75.41","73.88-74.76","74.44","165298959","1.19","19.82","4.10B","4100000000","3.77","0.92","1.24","2024-04-18","2024-04-18");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","PBCT","USD","Financials","Banking Services","United States","US7127041058","5308","People’s United Financial Inc","8.34B","8340000000","19.41","7333549","0","15.18-21.98","19.34-20.39","19.41","429671285","0.856","13.96","1.93B","1930000000","1.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","RVTY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7140461093","16700","Revvity Inc","12.77B","12770000000","103.74","825476","-25.86","79.5-144.5","102.86-104.26","103.25","123407288","1.1","18.75","2.75B","2750000000","5.55","0.28","0.27","2024-04-30","2024-04-30");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","8900","Perrigo Company PLC","4.32B","4320000000","31.88","1622987","-11.5","26.81-40.28","31.62-32.01","31.86","135506489","0.737","","4.65B","4650000000","-0.03","1.092","3.43","2024-02-29","2024-02-29");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE","USD","Healthcare","Pharmaceuticals","United States","US7170811035","83000","Pfizer Inc","155.45B","155450000000","27.55","45525017","-37.36","25.76-44.2","27.38-27.59","27.57","5646413292","0.545","73.3","58.50B","58500000000","0.376","1.68","6.09","2024-04-30","2024-04-30");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","PCG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US69331C1080","26010","PG","34.71B","34710000000","16.25","19305915","5.18","14.71-18.32","16.18-16.39","16.24","2133508181","1.38","18.01","22.76B","22760000000","0.906","0.04","0.25","2024-02-22","2024-02-22");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","PM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7181721090","79800","Philip Morris International Inc","138.39B","138390000000","89.12","4856097","-12.14","87.23-103.79","88.55-89.43","89.01","1552456597","0.654","17.78","35.17B","35170000000","5.02","5.2","5.84","2024-04-23","2024-04-23");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","PSX","USD","Energy","Oil \u0026 Gas","United States","US7185461040","13000","Phillips 66","62.70B","62700000000","145.66","3307060","42.89","89.74-149.52","145.35-147.78","146.82","430000000","1.37","9.36","147.40B","147400000000","15.58","4.2","2.86","2024-04-26","2024-04-26");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","PNW","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7234841010","5861","Pinnacle West Capital Corp","7.59B","7590000000","67.02","1107960","-9.43","65.2-86.03","66.18-67.02","66.39","113398346","0.51","15.9","4.71B","4710000000","4.21","3.52","5.3","2024-02-27","2024-02-27");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","PXD","USD","Energy","Oil \u0026 Gas","United States","US7237871071","2076","Pioneer Natural Resources Co","53.07B","53070000000","227.15","2063183","3.52","177.26-257.76","226.85-233.37","231.76","233623121","1.33","10.46","19.47B","19470000000","21.71","13.96","6.02","2024-02-22","2024-02-22");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","PNC","USD","Financials","Banking Services","United States","US6934751057","60720","PNC Financial Services Group Inc","58.88B","58880000000","147.76","2174871","-8.44","109.4-161.77","146.68-148.38","147.93","398029217","1.16","11.48","20.75B","20750000000","12.85","6.2","4.19","2024-04-16","2024-04-16");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","PPG","USD","Basic Materials","Chemicals","United States","US6935061076","52000","PPG Industries Inc","32.83B","32830000000","139.58","1641774","6.32","120.32-152.89","137.46-139.61","138.63","235800000","1.27","25.83","18.25B","18250000000","5.38","2.6","1.88","2024-04-18","2024-04-18");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","PPL","USD","Utilities","Multiline Utilities","United States","US69351T1060","6527","PPL Corporation","19.05B","19050000000","25.87","5637397","-9.55","22.2-29.14","25.54-25.89","25.66","737124389","0.853","23.32","8.57B","8570000000","1.11","0.96","3.74","2024-02-16","2024-02-16");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","PFG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74251V1026","19300","Principal Financial Group Inc","18.64B","18640000000","78.2","1031246","-14.67","65.17-93.15","76.82-78.47","77.76","238412113","1.27","12.42","14.08B","14080000000","6.31","2.68","3.45","2024-02-12","2024-02-12");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","PGR","USD","Financials","Insurance","United States","US7433151039","55100","Progressive Corp","107.08B","107080000000","182.96","2194114","32.16","111.41-184.27","182.3-184","182.96","585300000","0.373","27.7","62.08B","62080000000","6.61","0.75","0.41","2024-04-17","2024-04-17");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","PLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74340W1036","2466","Prologis Inc","124.06B","124060000000","132.45","3515236","1.42","96.64-137.52","130.45-132.77","131.66","939006000","1.05","39.99","8.33B","8330000000","3.3","3.48","2.64","2024-04-16","2024-04-16");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","PRU","USD","Financials","Insurance","United States","US7443201022","39583","Prudential Financial Inc","37.91B","37910000000","105.58","1611838","4.08","75.37-109.63","105-107.65","108.61","359200000","1.36","15.59","48.20B","48200000000","6.76","5.2","4.79","2024-04-30","2024-04-30");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","PEG","USD","Utilities","Multiline Utilities","United States","US7445731067","12525","Public Service Enterprise Group Inc","29.11B","29110000000","58.34","2928828","-3.21","53.71-65.46","57.83-58.62","58.2","498314302","0.62","10.36","11.77B","11770000000","5.64","2.28","3.92","2024-02-26","2024-02-26");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","PSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74460D1090","5900","Public Storage","49.95B","49950000000","284.04","845691","-5.64","233.18-316.48","280.59-286.34","284.9","176336128","0.497","25.81","4.48B","4480000000","10.95","12","4.21","2024-02-20","2024-02-20");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","PHM","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7458671010","6524","PulteGroup Inc","21.89B","21890000000","103.09","1954898","86","52.24-110.75","102.15-103.93","103.26","212112455","1.57","8.77","16.06B","16060000000","11.79","0.8","0.77","2024-04-23","2024-04-23");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","PVH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6936561009","25000","PVH Corp","7.59B","7590000000","127.25","964450","58.21","69.27-128.7","125.79-127.94","127.06","59637507","2.19","14.92","9.22B","9220000000","8.54","0.15","0.12","2024-03-27","2024-03-27");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","QRVO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US74736K1016","8500","Qorvo Inc","10.84B","10840000000","112.32","1356352","6.38","80.62-114.97","112.21-113.79","112.62","96548458","1.55","-52.43","3.46B","3460000000","-2.15","","","2024-05-01","2024-05-01");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","PWR","USD","Industrials","Construction \u0026 Engineering","United States","US74762E1029","47300","Quanta Services Inc","30.55B","30550000000","210.03","1006172","36.32","147.33-219.17","206.43-211","207.77","145284890","1.06","43.79","19.51B","19510000000","4.81","0.36","0.17","2024-02-22","2024-02-22");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","DGX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74834L1008","44500","Quest Diagnostics Incorporated","14.24B","14240000000","126.73","1002651","-13.5","119.59-148.91","125.92-127.6","126.54","112434997","0.902","16.6","9.25B","9250000000","7.62","3","2.37","2024-04-24","2024-04-24");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","RL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7512121010","19100","Ralph Lauren Corp Class A","11.30B","11300000000","175.04","827607","46.76","103.17-175.4","169.6-175.4","171.85","64633081","1.5","19.46","6.60B","6600000000","8.95","3","1.75","2024-05-22","2024-05-22");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","RRC","USD","Energy","Oil \u0026 Gas","United States","US75281A1097","544","Range Resources Corp","6.75B","6750000000","28.01","2576880","20.55","22.61-37.88","27.73-28.45","28.46","241204882","1.97","4.94","3.09B","3090000000","5.64","0.32","1.12","2024-02-21","2024-02-21");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","RJF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7547301090","15000","Raymond James Financial Inc","24.71B","24710000000","114.9","1026788","-1.11","82-116.58","112.04-114.96","112.1","215351531","","13.01","10.81B","10810000000","7.37","1.68","1.81","2024-04-24","2024-04-24");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace \u0026 Defense","United States","US75513E1010","180000","Rtx Corp","119.79B","119790000000","90.52","7563649","-6.76","68.56-104.91","90.33-91.61","91.04","1324526896","0.627","40.4","68.92B","68920000000","2.24","2.36","2.59","2024-04-23","2024-04-23");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","O","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7561091049","393","Realty Income Corp","38.27B","38270000000","52.75","7430604","-20.92","45.03-67.35","52.28-53.25","53.16","725744611","0.902","39.88","3.89B","3890000000","1.32","3.078","5.79","2024-02-20","2024-02-20");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","REG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7588491032","443","Regency Centers Corporation","11.36B","11360000000","61.32","1098517","-4.55","54.72-68.47","60.01-62.09","62.14","185244172","1.17","28.63","1.31B","1310000000","2.13","2.68","4.31","2024-05-02","2024-05-02");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","RF","USD","Financials","Banking Services","United States","US7591EP1005","20349","Regions Financial Corporation","16.60B","16600000000","17.99","8791012","-24.99","13.72-24.02","17.72-18.1","17.89","924000000","1.23","10.53","7.02B","7020000000","2.11","0.96","5.37","2024-04-19","2024-04-19");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","RSG","USD","Industrials","Professional \u0026 Commercial Services","United States","US7607591002","40000","Republic Services Inc","54.53B","54530000000","173.32","1112792","40.36","124.27-175.35","172.79-175.07","174.64","314636503","0.686","33.45","14.66B","14660000000","5.18","2.14","1.23","2024-02-27","2024-02-27");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","RMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7611521078","10140","ResMed Inc","27.13B","27130000000","184.65","948259","-16.83","132.24-243.52","182.27-185.95","183.75","147116174","0.6","30.34","4.50B","4500000000","6.06","1.92","1.04","2024-04-25","2024-04-25");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","RHI","USD","Industrials","Professional \u0026 Commercial Services","United States","US7703231032","16300","Robert Half International Inc","8.45B","8450000000","81.15","841860","-4.54","64.65-88.39","80.07-81.62","80.55","104137955","1.29","20.9","6.39B","6390000000","3.9","1.92","2.38","2024-04-23","2024-04-23");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","ROK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7739031091","26000","Rockwell Automation Inc","32.48B","32480000000","283.61","942604","-2.34","252.11-348.52","278.77-284.58","278.71","114592022","1.42","26.8","9.13B","9130000000","10.57","5","1.79","2024-04-24","2024-04-24");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","ROP","USD","Technology","Software \u0026 IT Services","United States","US7766961061","15800","Roper Technologies Inc","58.78B","58780000000","550.26","484783","27.44","416.77-562.63","545.11-550.77","545.34","106822117","1.01","42.41","6.18B","6180000000","12.98","3","0.55","2024-04-25","2024-04-25");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","RCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","LR0008862868","102450","Royal Caribbean Cruises Ltd","30.02B","30020000000","116.99","2702725","62.34","59.37-133.77","115.58-121","120.97","256424261","2.56","17.64","13.90B","13900000000","6.63","","","2024-05-02","2024-05-02");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","SPGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US78409V1044","39660","S","137.71B","137710000000","438.02","1195249","19.38","321.14-461.16","431.33-441.04","436.63","314100000","1.18","53.36","12.50B","12500000000","8.25","3.64","0.83","2024-04-30","2024-04-30");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","SBAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78410G1040","1834","SBA Communications Corp","23.46B","23460000000","217.45","792701","-26.15","185.23-294.28","214-218.13","216.2","107887031","0.61","47.49","2.72B","2720000000","4.58","3.4","1.57","2024-02-22","2024-02-22");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","SLB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","AN8068571086","99000","Schlumberger NV","67.22B","67220000000","47.07","11595022","-12.63","42.73-62.12","46.91-47.85","47.79","1427394843","1.66","15.97","33.14B","33140000000","2.95","1.1","2.3","2024-04-19","2024-04-19");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","STX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","IE00BKVD2N49","40000","Seagate Technology PLC","18.73B","18730000000","89.41","2247753","23.35","54.32-92.04","87.36-89.47","87.68","209510729","1.08","-25.46","6.47B","6470000000","-3.5","2.8","3.19","2024-04-24","2024-04-24");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","SEE","USD","Basic Materials","Containers \u0026 Packaging","United States","US81211K1007","16300","Sealed Air Corporation","5.16B","5160000000","35.7","2348608","-34.42","28.5-51.56","34.94-35.79","35.12","144435614","1.26","16.53","5.52B","5520000000","2.16","0.8","2.28","2024-02-27","2024-02-27");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","SRE","USD","Utilities","Multiline Utilities","United States","US8168511090","15785","Sempra Energy","43.78B","43780000000","69.67","3217369","-9.55","63.75-80.16","69.28-70.03","69.84","629328058","0.735","16.06","16.68B","16680000000","4.34","2.38","3.41","2024-02-27","2024-02-27");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","SHW","USD","Basic Materials","Chemicals","United States","US8243481061","64366","Sherwin-Williams Co","79.70B","79700000000","311.77","1507962","32.57","205.43-314.14","309.39-312.99","312.15","255966090","1.14","33.22","23.05B","23050000000","9.35","2.42","0.78","2024-04-23","2024-04-23");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","SIG","USD","Consumer Cyclicals","Specialty Retailers","United States","BMG812761002","29660","Signet Jewelers Ltd","4.56B","4560000000","102.81","705799","32.04","57.1-108.73","99.97-103.21","101.03","44317262","2.11","10.88","7.34B","7340000000","9.47","0.92","0.91","2024-03-14","2024-03-14");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","SPG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8288061091","2900","Simon Property Group Inc","54.93B","54930000000","146.76","1551551","15.99","100.17-147.37","144.06-147.37","144.1","374853158","1.68","20.94","5.66B","5660000000","6.98","7.8","5.41","2024-04-30","2024-04-30");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","SLG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78440X8873","1137","SL Green Realty Corp","3.06B","3060000000","44.51","1523896","13.58","19.06-50.11","44.07-45.42","44.75","68675701","1.69","-5.03","837.20M","837200000","-8.87","3","6.7","2024-04-17","2024-04-17");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","SNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8330341012","12900","Snap-On Inc","13.86B","13860000000","262.24","225673","5.9","226.68-297.26","261.3-268.14","266.03","52779959","0.998","13.7","5.11B","5110000000","19.11","7.44","2.8","2024-04-18","2024-04-18");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","SO","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US8425871071","27562","Southern Company","73.03B","73030000000","66.91","4361658","0.74","61.56-75.8","66.5-67.2","66.94","1090619349","0.551","24.1","26.26B","26260000000","2.78","2.8","4.18","2024-02-15","2024-02-15");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","LUV","USD","Industrials","Passenger Transportation Services","United States","US8447411088","74806","Southwest Airlines Company","19.29B","19290000000","32.5","8342114","-8.41","21.91-39.53","31.8-32.64","32.33","596664523","1.19","38.52","26.09B","26090000000","0.837","0.72","2.23","2024-04-25","2024-04-25");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","SWK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8545021011","54200","Stanley Black ","13.63B","13630000000","88.93","1287912","1.73","73.12-104.21","88.56-89.45","89.27","153311412","1.35","-42.94","15.78B","15780000000","-2.07","3.24","3.63","2024-04-24","2024-04-24");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","STT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8574771031","42688","State Street Corp","22.00B","22000000000","72.81","2086186","-22.66","62.78-94.74","72.11-72.98","72.39","301944043","1.55","12.9","11.90B","11900000000","5.65","2.76","3.81","2024-04-11","2024-04-11");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","SRCL","USD","Industrials","Professional \u0026 Commercial Services","United States","US8589121081","14775","Stericycle Inc","4.51B","4510000000","48.73","414711","-11.38","37.78-55.96","47.94-48.79","48.3","92523391","1.18","-993.06","2.68B","2680000000","-0.049","","","2024-02-22","2024-02-22");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","SYK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8636671013","51000","Stryker Corporation","129.87B","129870000000","341.85","1361254","26.31","249.98-346.59","337.63-344.33","339.03","379938162","0.926","41.27","20.50B","20500000000","8.34","3.2","0.94","2024-04-23","2024-04-23");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","SYF","USD","Financials","Banking Services","United States","US87165B1035","18500","Synchrony Financial","15.82B","15820000000","38.72","4372759","6.75","26.59-39.88","38.27-39.04","38.88","406843602","1.68","7.42","7.66B","7660000000","5.21","1","2.57","2024-04-17","2024-04-17");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","SYY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8718291078","72000","Sysco Corporation","39.56B","39560000000","79.57","3153114","4.07","62.24-82.89","79.02-79.63","79.32","497829748","1.14","19.31","77.51B","77510000000","4.12","2","2.52","2024-05-07","2024-05-07");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","TROW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74144T1088","7837","T. Rowe Price Group Inc","24.38B","24380000000","106.33","1505581","-9.48","87.43-132.76","105.9-109.83","108.91","223900000","1.41","13.35","6.46B","6460000000","7.98","4.96","4.55","2024-04-25","2024-04-25");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","TPR","USD","Consumer Cyclicals","Specialty Retailers","United States","US8760301072","15550","Tapestry Inc","9.63B","9630000000","42.01","3748338","-0.51","25.99-45.72","41.27-42.8","42.99","229366154","1.54","10.48","6.73B","6730000000","4.02","1.4","3.26","2024-05-02","2024-05-02");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","TGT","USD","Consumer Cyclicals","Diversified Retail","United States","US87612E1064","440000","Target Corporation","67.96B","67960000000","146.51","4294410","-14.19","102.93-177.29","146.32-147.57","147.4","461661800","1.1","18.64","106.89B","106890000000","7.88","4.4","2.99","2024-03-05","2024-03-05");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","TEL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","CH0102993182","85000","TE Connectivity Ltd","44.51B","44510000000","144.05","1671093","8.78","115-146.84","142.74-144.45","143.11","308798987","1.39","13.62","16.02B","16020000000","10.58","2.36","1.65","2024-04-24","2024-04-24");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","FTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","GB00BDSFG982","20301","TechnipFMC PLC","8.32B","8320000000","19.145","4745712","38.29","12.04-22.78","18.97-19.35","19.25","435460168","1.66","-248.25","7.44B","7440000000","-0.077","0.2","1.04","2024-02-22","2024-02-22");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","TXT","USD","Industrials","Aerospace \u0026 Defense","United States","US8832031012","34000","Textron Inc","17.07B","17070000000","87.18","1185648","18.01","61.27-88.4","87-88","87.59","196005457","1.31","19.12","13.68B","13680000000","4.56","0.08","0.09","2024-04-25","2024-04-25");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","AES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US00130H1059","9100","The AES Corporation","11.02B","11020000000","16.46","5693619","-38.07","11.43-26.77","16.14-16.48","16.2","669629035","1.08","-19.61","12.76B","12760000000","-0.837","0.69","4.26","2024-02-26","2024-02-26");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","TMO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8835561023","130000","Thermo Fisher Scientific Inc","213.13B","213130000000","550.82","1793836","-4.89","415.6-593.17","548.29-554.13","550.89","386372321","0.812","35.57","42.86B","42860000000","15.53","1.4","0.25","2024-04-24","2024-04-24");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","TJX","USD","Consumer Cyclicals","Diversified Retail","United States","US8725401090","329000","TJX Companies Inc","112.63B","112630000000","98.73","5093845","22.41","72.92-99.45","98.01-99.07","98.36","1139676816","0.883","27.7","52.33B","52330000000","3.57","1.33","1.35","2024-02-28","2024-02-28");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","TSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US8923561067","36500","Tractor Supply Company","25.42B","25420000000","235.08","1313789","0.26","185-251.17","231.34-235.19","231.83","108114204","0.811","23.11","14.56B","14560000000","10.15","4.4","1.9","2024-04-18","2024-04-18");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","TDG","USD","Industrials","Aerospace \u0026 Defense","United States","US8936411003","14400","Transdigm Group Incorporated","62.17B","62170000000","1,118.35","212620","49.74","686.46-1155.24","1116.11-1139.98","1128.57","55606261","1.42","47.71","6.98B","6980000000","23.56","35","3.1","2024-05-07","2024-05-07");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","TNL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8941641024","18200","Travel + Leisure Co","2.96B","2960000000","41","582244","-6.68","32.1-43.86","39.83-41","40.37","72420073","","8.74","3.71B","3710000000","4.68","1.8","4.46","2024-02-21","2024-02-21");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","TRV","USD","Financials","Insurance","United States","US89417E1091","32175","The Travelers Companies Inc","49.03B","49030000000","214.5","1413192","14.13","157.33-215.71","212.04-214.99","213.81","228200000","0.591","22.86","40.07B","40070000000","9.4","4","1.87","2024-04-16","2024-04-16");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","TRIP","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8969452015","3112","Tripadvisor Inc","3.01B","3010000000","21.71","2625991","-10.12","14.15-27.3","21.31-22.13","22.55","138514552","1.45","-127.6","1.75B","1750000000","-0.171","","","2024-02-14","2024-02-14");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","TFC","USD","Financials","Banking Services","United States","US89832Q1094","53987","Truist Financial Corp","47.79B","47790000000","35.83","9460619","-27.93","25.56-49.32","34.88-36.07","35.51","1333743000","1.11","-32.79","21.28B","21280000000","-1.09","2.08","5.86","2024-04-18","2024-04-18");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","TSN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9024941034","142000","Tyson Foods Inc","18.69B","18690000000","52.58","2716966","-10.02","44.94-63.49","52.15-53.83","53.97","356348328","0.768","-21.61","52.94B","52940000000","-2.42","1.96","3.63","2024-05-06","2024-05-06");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","USB","USD","Financials","Banking Services","United States","US9029733048","76646","U.S. Bancorp","62.48B","62480000000","40.18","9603123","-17.73","27.27-49.29","39.77-40.39","40.37","1558000000","1.08","12.25","25.74B","25740000000","3.27","1.96","4.86","2024-04-17","2024-04-17");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","UDR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9026531049","1322","UDR Inc","12.78B","12780000000","35.37","3123315","-20.71","30.95-45.46","35.26-35.67","35.49","361414512","0.796","26.37","1.63B","1630000000","1.34","1.68","4.73","2024-04-23","2024-04-23");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","ULTA","USD","Consumer Cyclicals","Specialty Retailers","United States","US90384S3031","28500","Ulta Beauty Inc","25.38B","25380000000","522.63","697525","-0.78","368.02-556.6","517.16-524.34","519.12","48561517","1.36","21.11","10.88B","10880000000","24.82","","","2024-03-14","2024-03-14");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","UAA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043111072","11078","Under Armour Inc A","3.3B","3300000000","8.1","6911394","-31.37","6.29-10.87","7.66-8.2","7.71","435281111","1.65","8.56","5.77B","5770000000","0.91","","","2024-05-07","2024-05-07");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","UA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043112062","11078","Under Armour Inc C","3.3B","3300000000","7.83","3396142","-24.49","5.86-9.6","7.43-7.91","7.46","435281111","1.65","8.87","5.77B","5770000000","0.91","","","2024-05-07","2024-05-07");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","UNP","USD","Industrials","Freight \u0026 Logistics Services","United States","US9078181081","31766","Union Pacific Corporation","151.83B","151830000000","249.45","2400782","20.13","183.69-251.65","246.51-249.55","248.82","609597495","1.11","23.79","24.12B","24120000000","10.47","5.2","2.09","2024-04-18","2024-04-18");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","UAL","USD","Industrials","Passenger Transportation Services","United States","US9100471096","99800","United Airlines Holdings Inc","13.88B","13880000000","42.33","8485861","-18.02","33.68-58.23","41.6-43.03","41.62","328016915","1.51","5.32","53.72B","53720000000","7.89","","","2024-04-16","2024-04-16");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","UPS","USD","Industrials","Freight \u0026 Logistics Services","United States","US9113121068","404700","United Parcel Service Inc","124.56B","124560000000","146.2","4010299","-20.64","133.68-197.8","145.91-147.83","147.92","851925589","1.06","18.74","90.96B","90960000000","7.81","6.52","4.41","2024-04-23","2024-04-23");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","URI","USD","Industrials","Professional \u0026 Commercial Services","United States","US9113631090","24600","United Rentals Inc","43.58B","43580000000","650.35","692403","41.25","325.15-658.86","643.93-653.08","647","67191627","1.86","18.31","14.33B","14330000000","35.4","6.52","1.01","2024-04-24","2024-04-24");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","UHS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US9139031002","82500","Universal Health Services Inc","11.07B","11070000000","162.37","452306","11.52","113.69-164.81","161.27-162.8","161.96","68258704","1.27","16.77","14.03B","14030000000","9.63","0.8","0.49","2024-02-27","2024-02-27");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","UNM","USD","Financials","Insurance","United States","US91529Y1064","10801","Unum Group","9.22B","9220000000","47.71","1463727","11.1","36.27-52.15","47-47.77","47.35","193372100","0.855","7.28","12.39B","12390000000","6.53","1.46","3.08","2024-04-30","2024-04-30");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","VLO","USD","Energy","Oil \u0026 Gas","United States","US91913Y1001","9716","Valero Energy Corporation","48.74B","48740000000","143.08","3210686","5.72","104.18-152.2","141.16-143.27","141.8","340452942","1.54","5.68","144.77B","144770000000","25.03","4.28","3.02","2024-04-25","2024-04-25");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","VTR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92276F1003","451","Ventas Inc","18.46B","18460000000","45.52","2010607","-12.3","39.33-51.84","44.99-45.68","45.52","405633637","1.27","","4.36B","4360000000","0.012","1.8","3.95","2024-02-14","2024-02-14");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","VFC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9182041080","26400","VF Corporation","5.95B","5950000000","15.3","7644370","-45.99","12.85-28.08","15.04-15.5","15.35","388815956","1.54","-7.75","10.82B","10820000000","-1.97","0.36","2.35","2024-05-17","2024-05-17");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","PARA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H2067","24500","Paramount Global Class B","8.40B","8400000000","12.9","4470434","-41.97","10.52-24.66","12.84-13.17","13.01","651406388","1.86","-7.29","30.15B","30150000000","-1.78","0.2","1.54","2024-02-28","2024-02-28");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","38000","Viatris Inc","14.01B","14010000000","11.68","8873842","-3.02","8.74-12.49","11.45-11.69","11.56","1199671000","1.12","7.66","15.47B","15470000000","1.52","0.48","4.15","2024-02-26","2024-02-26");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","VNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9290421091","3146","Vornado Realty Trust","5.45B","5450000000","26.46","2570262","12.68","12.31-32.21","26.1-26.85","26.41","206262950","1.57","-13.04","1.33B","1330000000","-2.03","1.2","4.54","2024-02-12","2024-02-12");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","VMC","USD","Basic Materials","Construction Materials","United States","US9291601097","11974","Vulcan Materials Company","31.87B","31870000000","240.05","683230","28.79","159.76-240.1","237.4-240.1","238.44","132873387","0.784","38.6","7.68B","7680000000","6.2","1.72","0.72","2024-02-16","2024-02-16");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","WM","USD","Industrials","Professional \u0026 Commercial Services","United States","US94106L1098","49500","Waste Management Inc","75.99B","75990000000","188.87","1502763","25.62","148.31-190.44","187.56-189.78","189.49","402775427","0.737","33.27","20.14B","20140000000","5.68","2.8","1.48","2024-02-12","2024-02-12");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","WAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9418481035","8200","Waters Corporation","19.05B","19050000000","322.9","449749","-4.51","231.9-341.94","320.82-327.57","326.69","59126977","0.924","29.58","2.96B","2960000000","10.87","","","2024-04-30","2024-04-30");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","WEC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92939U1060","7022","WEC Energy Group Inc","24.47B","24470000000","77.57","2341904","-15.57","75.47-99.26","76.95-77.74","77.4","315434531","0.424","18.41","8.89B","8890000000","4.22","3.34","4.32","2024-04-29","2024-04-29");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","WFC","USD","Financials","Banking Services","United States","US9497461015","233834","Wells Fargo ","172.71B","172710000000","48.05","17568087","0.21","35.25-51.44","47.47-48.35","48.35","3598862582","1.17","9.81","77.20B","77200000000","4.88","1.4","2.9","2024-04-12","2024-04-12");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","WELL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US95040Q1040","514","Welltower Inc","48.45B","48450000000","87.64","2507934","15.92","65.18-93.42","86.23-87.68","86.98","553469121","1.09","172.89","6.32B","6320000000","0.506","2.44","2.81","2024-02-13","2024-02-13");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","WDC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9581021055","53000","Western Digital Corporation","18.42B","18420000000","56.82","5814397","33.65","31.97-60.55","56.25-57.35","57.12","324243164","","-7.96","11.26B","11260000000","-7.13","","","2024-04-25","2024-04-25");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","WU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9598021098","8900","Western Union Co","4.37B","4370000000","12.47","4718936","-13.48","10.07-14.5","11.99-12.48","12.08","350500000","0.848","7.36","4.36B","4360000000","1.69","0.94","7.78","2024-05-07","2024-05-07");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","WRK","USD","Basic Materials","Containers \u0026 Packaging","United States","US96145D1054","56100","WestRock Co","10.92B","10920000000","42.49","2579479","30.12","26.84-43.58","42.23-42.78","42.82","256966731","1.07","-6.36","20.01B","20010000000","-6.69","1.21","2.83","2024-05-02","2024-05-02");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","WHR","USD","Consumer Cyclicals","Household Goods","United States","US9633201069","61000","Whirlpool Corporation","5.98B","5980000000","109","1068572","-23.44","98.4-160.62","108.64-110.43","110.19","54853011","1.54","12.49","19.46B","19460000000","8.75","7","6.35","2024-04-22","2024-04-22");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","WMB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US9694571004","5043","Williams Companies Inc","41.34B","41340000000","34.03","6491310","6.98","27.8-37.45","33.85-34.26","34.04","1216498672","","15.31","10.30B","10300000000","2.22","1.9","5.58","2024-02-14","2024-02-14");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","WTW","USD","Financials","Insurance","United States","IE00BDB6Q211","44000","Willis Towers Watson PLC","27.88B","27880000000","271.86","491496","5.05","195.29-272.99","269.98-272.99","270.11","102538072","0.729","27","9.48B","9480000000","10.05","3.36","1.24","2024-04-25","2024-04-25");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","GWW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3848021040","24500","WW Grainger Inc","47.57B","47570000000","959.38","252862","43.17","625.97-978.95","946.13-961.91","948.07","49634150","1.11","26.21","16.48B","16480000000","36.65","7.44","0.78","2024-04-25","2024-04-25");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","WYNN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9831341071","26950","Wynn Resorts Limited","11.84B","11840000000","105.6","2334504","2.4","81.65-117.86","104.26-106.89","106.11","112107522","1.94","16.17","6.53B","6530000000","6.49","1","0.94","2024-05-07","2024-05-07");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","XRX","USD","Technology","Office Equipment","United States","US98421M1062","20300","Xerox Corp","2.28B","2280000000","18.48","1726845","10.66","12.06-19.77","18.26-18.62","18.48","123144000","1.73","-212.64","6.89B","6890000000","-0.087","1","5.41","2024-04-18","2024-04-18");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","XYL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US98419M1009","17800","Xylem Inc","30.02B","30020000000","124.3","1315964","15.21","87.59-124.56","122.06-124.39","122.38","241600000","1.09","44.22","7.36B","7360000000","2.81","1.44","1.18","2024-04-30","2024-04-30");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","YUM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9884981013","36000","Yum! Brands Inc","36.49B","36490000000","130.27","1562191","-0.8","115.53-143.24","129.32-130.41","130.4","280308219","1.09","22.91","7.08B","7080000000","5.68","2.68","2.06","2024-05-01","2024-05-01");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","ZBH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US98956P1021","18000","Zimmer Biomet Holdings Inc","25.63B","25630000000","122.78","1780465","-5.96","102-149.25","121.19-125.31","123.04","208980711","1.03","24.95","7.39B","7390000000","4.91","0.96","0.78","2024-04-30","2024-04-30");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","ZION","USD","Financials","Banking Services","United States","US9897011071","9989","Zions Bancorporation","5.94B","5940000000","40.09","2612657","-25.22","18.26-53.15","39.45-40.41","39.89","148153000","1.18","7.4","3.08B","3080000000","5.41","1.64","4.11","2024-04-22","2024-04-22");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","13800","Zoetis Inc","90.79B","90790000000","197.29","1755924","20.76","151.03-201.92","195.59-198.22","195.75","459113691","0.844","40.14","8.37B","8370000000","4.93","1.728","0.88","2024-02-13","2024-02-13");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NOW","USD","Technology","Software \u0026 IT Services","United States","US81762P1021","22668","ServiceNow Inc","166.77B","166770000000","813.27","1128849","72.3","405.37-815.27","802.39-815.27","799.41","205000000","1.05","96.01","8.97B","8970000000","8.48","","","2024-04-24","2024-04-24");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","BX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09260D1072","4695","Blackstone Inc","150.12B","150120000000","127.68","3586790","35.06","76.19-133.53","125.99-128.63","127.84","1177902477","1.51","69.05","7.68B","7680000000","1.84","3.76","2.94","2024-04-18","2024-04-18");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","SQ","USD","Industrials","Professional \u0026 Commercial Services","United States","US8522341036","12428","Block Inc","41.25B","41250000000","66.87","10335917","-15.16","38.85-83.08","66.67-69.88","68.83","615558756","2.34","-145.11","20.79B","20790000000","-0.466","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","SNOW","USD","Technology","Software \u0026 IT Services","United States","US8334451098","4991","Snowflake Inc","76.91B","76910000000","233.35","5195342","40.14","128.56-234.98","228.13-234.98","222.9","329300000","0.96","-87.51","2.62B","2620000000","-2.68","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","UBER","USD","Technology","Software \u0026 IT Services","United States","US90353T1007","32200","Uber Technologies Inc","146.17B","146170000000","70.89","30343163","94.43","29.22-73.03","69.69-72.04","71.61","2057858230","1.33","76.18","37.28B","37280000000","0.927","","","2024-05-01","2024-05-01");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","PANW","USD","Technology","Software \u0026 IT Services","United States","US6974351057","13948","Palo Alto Networks Inc","118.84B","118840000000","376.9","4055867","120.91","162.81-380.84","369-380.84","367.02","315300000","1.27","188.09","7.21B","7210000000","2.01","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NET","USD","Technology","Software \u0026 IT Services","United States","US18915M1071","3389","Cloudflare Inc","36.40B","36400000000","107.81","3762925","55.52","39.9-115.89","105.03-115.89","90.31","337532000","1.09","-196.61","1.30B","1300000000","-0.551","","","2024-05-02","2024-05-02");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","FTNT","USD","Technology","Software \u0026 IT Services","United States","US34959E1091","13677","Fortinet Inc","54.09B","54090000000","70.44","6949146","13.77","44.12-81.24","68.2-70.86","67.85","767909603","1.09","48.14","5.30B","5300000000","1.47","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","DDOG","USD","Technology","Software \u0026 IT Services","United States","US23804L1035","4800","Datadog Inc","44.33B","44330000000","134.91","3875752","59.02","62.6-137.93","134.68-137.85","131.45","328553676","1.01","","2.01B","2010000000","-0.107","","","2024-02-13","2024-02-13");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","VEEV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9224751084","5482","Veeva Systems Inc Class A","34.87B","34870000000","216.76","1242237","22.22","160.21-225.49","215.98-220.41","215.39","161015649","0.788","61.19","2.30B","2300000000","3.56","","","2024-02-27","2024-02-27");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","TTD","USD","Technology","Software \u0026 IT Services","United States","US88339J1051","2770","The Trade Desk","34.96B","34960000000","71.31","5341644","35.59","47.68-91.85","70.78-72.57","70.17","490297013","1.68","230.03","1.83B","1830000000","0.312","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","SPOT","USD","Technology","Software \u0026 IT Services","United States","LU1778762911","9248","Spotify Technology SA","46.97B","46970000000","240.77","1820518","94.06","114.64-248.67","238.04-242.21","240.01","195139057","1.6","-81.79","13.25B","13250000000","-2.73","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","PLTR","USD","Technology","Software \u0026 IT Services","United States","US69608A1088","3734","Palantir Technologies Inc","52.94B","52940000000","24.38","67808001","198.18","7.19-25.11","23.57-25.11","24.51","2175989369","2.66","247.65","2.23B","2230000000","0.098","","","2024-05-06","2024-05-06");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","HUBS","USD","Technology","Software \u0026 IT Services","United States","US4435731009","7136","HubSpot Inc","32.59B","32590000000","646.44","430751","73.53","342.32-660","634.99-660","628.69","50330543","1.61","-181.01","2.06B","2060000000","-3.6","","","2024-02-14","2024-02-14");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","MSCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US55354G1004","4980","MSCI Inc","46.78B","46780000000","592.3","408138","5.11","451.55-617.39","584.88-594.24","585.5","79091190","1.12","41.04","2.53B","2530000000","14.45","6.4","1.09","2024-04-23","2024-04-23");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","EPAM","USD","Technology","Software \u0026 IT Services","United States","US29414B1044","59300","EPAM Systems Inc","16.53B","16530000000","286.27","450916","-23.5","197.99-368.68","286.07-291.35","287.17","57700476","1.47","34.99","4.76B","4760000000","8.21","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","MDB","USD","Technology","Software \u0026 IT Services","United States","US60937P1066","4626","MongoDB","36.15B","36150000000","500.9","1581260","113.41","189.59-507.25","481.86-507.25","475.12","72177636","1.23","-192.1","1.59B","1590000000","-2.63","","","2024-03-07","2024-03-07");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","ODFL","USD","Industrials","Freight \u0026 Logistics Services","United States","US6795801009","22717","Old Dominion Freight Line Inc","47.50B","47500000000","435.33","690122","18.93","295.8-448.45","428.67-437.88","435.16","109113654","1.02","38.57","5.87B","5870000000","11.33","2.08","0.48","2024-04-25","2024-04-25");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","ENPH","USD","Energy","Renewable Energy","United States","US29355A1079","2821","Enphase Energy Inc","16.67B","16670000000","122.47","5127720","-46.6","73.49-231.42","117.3-124.55","116.88","136130259","1.47","38.25","2.29B","2290000000","3.22","","","2024-04-23","2024-04-23");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","ETSY","USD","Consumer Cyclicals","Diversified Retail","United States","US29786A1060","2790","Etsy Inc","9.35B","9350000000","78.09","4227426","-48.28","58.2-143.15","73.56-78.78","74.49","119746254","2.02","29.04","2.71B","2710000000","2.69","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","ROKU","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US77543R1023","3600","Roku Inc","13.65B","13650000000","95.8","5598100","60.24","51.62-108.84","93.76-96.88","94.7","142495832","1.92","-15.46","3.37B","3370000000","-6.17","","","2024-02-15","2024-02-15");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","ZBRA","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9892071054","10500","Zebra Technologies Corporation","13.00B","13000000000","253.09","397529","-24.09","194.59-340.84","248.36-253.73","247.12","51359604","","27.97","5.08B","5080000000","9.04","","","2024-02-15","2024-02-15");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","WST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9553061055","10700","West Pharmaceutical Services Inc","30.27B","30270000000","409.79","423671","55.06","264.52-415.73","408.3-412.67","410.9","73989670","1.07","54.57","2.93B","2930000000","7.52","0.8","0.19","2024-02-15","2024-02-15");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","DASH","USD","Technology","Software \u0026 IT Services","United States","US25809K1051","16800","DoorDash Inc","47.51B","47510000000","119.31","4200019","89.64","51.5-119.79","118-119.79","118.3","398208710","1.61","-44.53","8.15B","8150000000","-2.68","","","2024-02-15","2024-02-15");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","ANET","USD","Technology","Communications \u0026 Networking","United States","US0404131064","3612","Arista Networks","87.64B","87640000000","282.3","1750996","102.13","130.08-284.82","278.63-284.82","275.89","311100142","1.11","45.65","5.60B","5600000000","6.17","","","2024-02-12","2024-02-12");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","GNRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3687361044","9248","Generac Holdings Inc","7.78B","7780000000","126.97","946248","7.7","79.86-156.95","125.16-128.39","127.14","61431577","1.43","48.83","4.01B","4010000000","2.59","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","U","USD","Technology","Software \u0026 IT Services","United States","US91332U1016","7703","Unity Software Inc","12.83B","12830000000","33.8","12109456","-8.06","22.2-50.08","33.48-34.4","33.41","380019022","2.45","-14.7","2.03B","2030000000","-2.29","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","ZS","USD","Technology","Software \u0026 IT Services","United States","US98980G1022","4975","Zscaler Inc","37.81B","37810000000","254.93","2063483","81.22","84.93-259.58","252.4-259.58","249.41","148333445","","-223.51","1.76B","1760000000","-1.15","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","BILL","USD","Technology","Software \u0026 IT Services","United States","US0900431000","2521","Bill Com Holdings Inc","6.98B","6980000000","65.59","2431335","-25.81","51.94-139.5","63.56-72.28","75.75","106755694","1.74","-62.05","1.19B","1190000000","-1.08","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","PINS","USD","Technology","Software \u0026 IT Services","United States","US72352L1061","3966","Pinterest Inc","24.98B","24980000000","36.85","9957654","57.3","20.6-41.6","35.03-37.45","40.72","678018000","1.02","-696.6","3.06B","3060000000","-0.053","","","2024-04-25","2024-04-25");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","MPWR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6098391054","3247","Monolithic Power Systems Inc","36.13B","36130000000","752.31","473039","59.19","383.19-761.5","737.22-761.5","737.07","48028000","1.22","83.79","1.82B","1820000000","8.98","5","0.68","2024-05-02","2024-05-02");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","CSGP","USD","Technology","Software \u0026 IT Services","United States","US22160N1090","5653","CoStar Group Inc","33.95B","33950000000","83.13","1848223","6.87","65.12-92.36","80.51-83.45","81.77","408363368","","83.68","2.39B","2390000000","0.994","","","2024-02-20","2024-02-20");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","PAYC","USD","Technology","Software \u0026 IT Services","United States","US70432V1026","0","Paycom Soft","10.19B","10190000000","190.02","861300","-39.08","146.15-374.04","187.47-197.53","195.75","54000655","1.21","31.85","1.69B","1690000000","5.91","1.5","0.77","2024-04-30","2024-04-30");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","LNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US16411R2085","1551","Cheniere Energy Inc","37.90B","37900000000","157.92","1450406","6.88","135.3-183.46","157.82-159.99","159.02","238254866","0.968","3.11","24.47B","24470000000","51.13","1.74","1.09","2024-02-22","2024-02-22");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","IQV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46266C1053","87000","IQVIA Holdings Inc","39.80B","39800000000","218.26","1032847","-7.78","167.42-234.92","216.18-222.21","217","182500000","1.48","36.27","14.86B","14860000000","6.04","","","2024-02-14","2024-02-14");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","TER","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8807701029","6500","Teradyne Inc","15.64B","15640000000","102.31","1721503","-8.51","81.07-119.2","98.86-102.42","98.47","152878728","1.57","35.08","2.68B","2680000000","2.91","0.48","0.49","2024-04-23","2024-04-23");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","PLUG","USD","Energy","Renewable Energy","United States","US72919P2020","3353","Plug Power Inc","2.62B","2620000000","4.33","48527457","-73.65","2.26-16.8","4.16-4.43","4.19","605502333","1.64","-2.66","889.92M","889920000","-1.61","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","AVTR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05352A1007","14500","Avantor Inc","15.69B","15690000000","23.22","6552474","-4.51","16.63-25.25","23.1-23.53","23.3","676386215","1.36","43.06","7.04B","7040000000","0.54","0.78","","2024-02-14","2024-02-14");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","CARR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US14448C1045","52000","Carrier Global Corp","50.26B","50260000000","56","3921612","22.19","40.28-60.04","54.61-56.02","55.06","898364047","1.27","34.68","22.10B","22100000000","1.61","0.76","1.38","2024-04-24","2024-04-24");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","CVNA","USD","Consumer Cyclicals","Specialty Retailers","United States","US1468691027","16600","Carvana Co","10.59B","10590000000","53.13","8103918","273.95","6.45-62.59","50.53-53.83","52.39","201177564","3.03","-23.27","11.18B","11180000000","-2.26","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","TT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BK9ZQ967","39000","Trane Technologies plc","62.59B","62590000000","275.46","1100226","47.6","162.04-278.81","269.2-275.49","269.94","227556986","1.23","31.37","17.68B","17680000000","8.77","3.36","1.24","2024-05-01","2024-05-01");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","RNG","USD","Technology","Software \u0026 IT Services","United States","US76680R2067","3902","Ringcentral Inc","3.15B","3150000000","33.71","1327677","-24.52","25.08-49.32","33.34-34.25","33.36","93747066","0.946","-7.98","2.16B","2160000000","-4.22","","","2024-02-20","2024-02-20");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","POOL","USD","Consumer Cyclicals","Leisure Products","United States","US73278L1052","6000","Pool Corporation","14.96B","14960000000","386.65","299688","0.57","307.77-405.01","384.42-391.01","387.34","38679169","","27.74","5.63B","5630000000","13.93","4.4","1.14","2024-02-22","2024-02-22");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","PODD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45784P1012","2600","Insulet Corporation","13.44B","13440000000","192.44","971260","-31.74","125.82-335.91","191.92-197.46","196.64","69827619","0.984","112.32","1.56B","1560000000","1.72","","","2024-02-22","2024-02-22");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","ALNY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02043Q1076","2002","Alnylam Pharmaceuticals Inc","21.34B","21340000000","170.03","592596","-22.16","148.1-227.91","168.54-171.86","169.5","125492927","0.471","-41.64","1.72B","1720000000","-4.1","","","2024-02-15","2024-02-15");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","TECH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09073M1045","3050","Bio-Techne Corp","10.68B","10680000000","67.95","1108396","-11.71","51.79-89.91","66.79-68.19","67.9","157191685","1.24","47.77","1.14B","1140000000","1.42","0.32","0.47","2024-05-01","2024-05-01");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","TYL","USD","Technology","Software \u0026 IT Services","United States","US9022521051","7247","Tyler Technologies Inc","18.56B","18560000000","441.04","195253","33.45","305.06-451.71","433.11-442.39","435.15","42124186","0.776","117.12","1.92B","1920000000","3.77","","","2024-02-14","2024-02-14");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","BR","USD","Industrials","Professional \u0026 Commercial Services","United States","US11133T1034","14700","Broadridge Financial Solutions Inc","23.44B","23440000000","198.98","572395","35.63","133.97-210.24","198.5-199.86","199","117772219","0.999","34.39","6.32B","6320000000","5.8","3.2","1.61","2024-04-30","2024-04-30");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","CRL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1598641074","20700","Charles River Laboratories","11.40B","11400000000","222.21","510891","-15.16","161.65-257.17","217.13-224.61","218.77","51296804","1.37","24.01","4.22B","4220000000","9.29","","","2024-02-14","2024-02-14");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","BURL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1220171060","38018","Burlington Stores Inc","12.71B","12710000000","197.7","1250650","-10.45","115.66-230.99","196.38-201.11","199.95","63940335","1.45","43.43","9.34B","9340000000","4.58","","","2024-02-29","2024-02-29");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","ABMD","USD","-","-","United States","US0036541003","2003","ABIOMED Inc","17.19B","17190000000","381.02","1566750","0","219.85-381.99","380.51-381.28","381.02","45110225","1.33","65.38","1.05B","1050000000","5.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","COUP","USD","-","-","United States","US22266L1061","3076","Coupa Software Inc","6.12B","6120000000","80.97","4169452","1.21","40.29-117.42","80.95-80.98","80.97","75541311","1.19","-18.09","818.11M","818110000","-4.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","LYFT","USD","Technology","Software \u0026 IT Services","United States","US55087P1049","4419","LYFT Inc","5.12B","5120000000","13.03","14241320","-23.7","7.85-15.94","12.68-13.37","12.78","392990293","","-5.5","4.35B","4350000000","-2.39","","","2024-02-13","2024-02-13");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","KEYS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US49338L1035","14800","Keysight Technologies Inc","28.18B","28180000000","161.53","1343084","-11.18","118.57-188.57","161.04-162.5","161.18","174668998","1.04","27.21","5.46B","5460000000","5.94","","","2024-02-20","2024-02-20");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","FDS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3030751057","12237","FactSet Research Systems Inc","18.16B","18160000000","477.65","227817","8.83","377.89-487.79","470.01-477.65","470.06","38086388","0.765","37.85","2.12B","2120000000","12.57","3.92","0.83","2024-03-26","2024-03-26");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","TREX","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US89531P1057","1636","Trex Company Inc","9.89B","9890000000","91.14","791890","63.97","44.9-92.25","89.83-91.89","90.4","108595381","1.48","51.5","1.09B","1090000000","1.78","","","2024-02-26","2024-02-26");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","TRU","USD","Industrials","Professional \u0026 Commercial Services","United States","US89400J1079","12200","TransUnion","13.42B","13420000000","69.15","1875927","-1.97","42.09-82.75","68.52-69.55","69.21","193700000","1.6","-80.91","3.78B","3780000000","-0.858","0.42","0.61","2024-02-13","2024-02-13");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","MKTX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US57060D1081","744","MarketAxess Holdings Inc","8.47B","8470000000","223.32","386628","-36.85","200.01-399.78","220.29-226.6","224.19","37905448","1","32.65","752.55M","752550000","6.87","2.96","1.32","2024-04-17","2024-04-17");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","EXAS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30063P1057","6350","EXACT Sciences Corporation","10.97B","10970000000","60.64","1685513","-10.09","58.43-100.77","60.35-61.5","60.98","180849944","1.4","-38.54","2.41B","2410000000","-1.57","","","2024-02-21","2024-02-21");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","MTN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US91879Q1094","6900","Vail Resorts Inc","8.51B","8510000000","223.99","385100","-12.96","204.88-258.13","220.76-224.56","221.76","37966630","","38.19","2.87B","2870000000","5.87","8.24","3.72","2024-03-07","2024-03-07");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","TWLO","USD","Technology","Software \u0026 IT Services","United States","US90138F1021","8156","Twilio Inc","12.92B","12920000000","71.61","2621276","12.65","45.02-79.7","71.13-72.57","70.36","181042862","1.34","-14.96","4.10B","4100000000","-4.78","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","TXG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US88025U1097","1239","10X Genomics Inc","5.86B","5860000000","49.54","1150292","5.67","33.79-63.57","48.39-49.97","48.47","118208601","","-25.71","590.98M","590980000","-1.92","","","2024-02-15","2024-02-15");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","CGNX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1924221039","2441","Cognex Corporation","6.33B","6330000000","36.76","1488265","-33.82","34.28-59.51","36.04-37.12","36.04","172142092","1.52","40.33","880.31M","880310000","0.912","0.3","0.83","2024-02-15","2024-02-15");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","RGEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7599161095","0","Repligen Corporation","11.45B","11450000000","205","585288","6.56","110.45-208.06","202.95-207.88","203.99","55832013","1.08","98.39","669.78M","669780000","2.08","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","DT","USD","Technology","Software \u0026 IT Services","United States","US2681501092","3600","Dynatrace Inc","16.6B","16600000000","53.8","2485405","27.15","37.21-61.41","53.22-57.33","56.07","295999246","1.13","79.53","1.36B","1360000000","0.674","","","2024-05-15","2024-05-15");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","APO","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03769M1062","4739","Apollo Global Management LLC Class A","62.45B","62450000000","109.92","2378692","45.43","55.16-110.23","106.16-110.23","107.41","567762932","1.63","12.45","32.50B","32500000000","8.83","1.72","1.6","2024-05-01","2024-05-01");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","ON","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6821891057","31055","ON Semiconductor Corporation","34.53B","34530000000","80.8","7146632","-3.46","61.47-111.35","79.71-81.59","80.71","427328652","1.81","15.94","8.25B","8250000000","5.07","","","2024-04-29","2024-04-29");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","FND","USD","Consumer Cyclicals","Specialty Retailers","United States","US3397501012","10633","Floor ","11.56B","11560000000","108.68","1421141","7.51","76.3-116.7","106.83-109.19","106.46","106569892","1.95","41.63","4.41B","4410000000","2.62","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","LPLA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US50212V1008","6141","LPL Financial Holdings Inc","18.52B","18520000000","248.13","664488","-0.97","179-259.27","244.22-248.21","243.81","74654790","0.837","17.85","10.05B","10050000000","13.88","1.2","0.49","2024-04-25","2024-04-25");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","AVLR","USD","Technology","Software \u0026 IT Services","United States","US05338G1067","4465","Avalara Inc","8.28B","8280000000","93.48","4932430","0","66.39-188.43","93.46-93.5","93.45","88557882","1.04","-49.99","789.43M","789430000","-1.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","GME","USD","Consumer Cyclicals","Specialty Retailers","United States","US36467W1099","18000","GameStop Corp","4.49B","4490000000","14.66","6051770","-31.94","11.82-27.65","14.3-15.23","14.35","305234295","-0.23","-549.26","5.71B","5710000000","-0.027","","","2024-03-28","2024-03-28");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","LVS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5178341070","35600","Las Vegas Sands Corp","40.41B","40410000000","53.62","5534733","-6.81","43.77-65.58","53.09-53.85","53.61","753604262","1.16","33.54","10.37B","10370000000","1.6","0.8","1.49","2024-04-24","2024-04-24");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","CZR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US12769G1004","49000","Caesars Entertainment Corporation","9.60B","9600000000","44.5","3184685","-17.66","38.33-60.27","44.23-45.17","44.25","215710686","2.87","13.52","11.52B","11520000000","3.31","","","2024-02-20","2024-02-20");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","DPZ","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US25754A2015","8750","Domino’s Pizza Inc","14.83B","14830000000","424.98","547911","20.67","285.84-439.16","424.45-427.55","426.58","34880983","0.846","28.82","4.47B","4470000000","14.76","4.84","1.13","2024-02-26","2024-02-26");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","PTC","USD","Technology","Software \u0026 IT Services","United States","US69370C1009","7000","PTC Inc","21.89B","21890000000","183.1","815790","34.92","115.44-185.07","181.6-183.69","181.54","119552405","1.19","91.65","2.18B","2180000000","2","","","2024-04-24","2024-04-24");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","NVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6700024010","1992","Novavax Inc","478.72M","478720000","4.03","7150660","-63.7","3.53-11.36","3.74-4.14","3.79","118790222","1.52","-0.66","1.05B","1050000000","-6.12","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","DKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US26142V1052","4200","DraftKings Inc","20.23B","20230000000","43.38","11810149","142.28","15.56-44.04","42.78-44.04","42.81","466241933","1.86","-20.07","3.29B","3290000000","-2.18","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","ESTC","USD","Technology","Software \u0026 IT Services","United States","NL0013056914","2995","Elastic NV","12.96B","12960000000","130.35","1503638","102.08","50.21-131.71","128-131.71","126.54","99630496","0.994","-65.91","1.16B","1160000000","-1.98","","","2024-03-01","2024-03-01");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","WSM","USD","Consumer Cyclicals","Specialty Retailers","United States","US9699041011","16800","Williams-Sonoma Inc","14.09B","14090000000","219.99","841411","67.46","109.44-222.59","216.24-222.59","215.86","64144519","1.53","14.96","7.92B","7920000000","14.59","3.6","1.67","2024-03-13","2024-03-13");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","ZEN","USD","Technology","Software \u0026 IT Services","United States","US98936J1016","6440","Zendesk Inc","9.63B","9630000000","77.48","2360426","0","54.16-130.83","77.47-77.49","77.46","124238017","0.801","-33.51","1.59B","1590000000","-2.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","BAH","USD","Technology","Software \u0026 IT Services","United States","US0995021062","31100","Booz Allen Hamilton Holding","18.97B","18970000000","146.75","670847","50.05","87.99-147.52","143.69-146.76","144.11","129745860","0.547","47.25","10.32B","10320000000","3.1","2.04","1.41","2024-05-28","2024-05-28");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","FIVE","USD","Consumer Cyclicals","Diversified Retail","United States","US33829M1018","13150","Five Below Inc","10.43B","10430000000","188.95","782221","-6.5","144.57-220.19","185.51-191.12","186.1","55192768","1.18","38.92","3.34B","3340000000","4.86","","","2024-03-20","2024-03-20");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NVCR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","JE00BYSS4X48","1320","Novocure Ltd","1.64B","1640000000","15.31","1351868","-83.52","10.87-89.03","14.81-15.4","14.85","106861113","0.577","-8.2","503.98M","503980000","-1.86","","","2024-02-22","2024-02-22");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NVR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US62944T1051","6550","NVR Inc","23.72B","23720000000","7,441.0","20790","49.41","5000.9-7498","7364.2-7476.6","7486.7","3194876","1.12","15.09","9.68B","9680000000","491.54","","","2024-04-23","2024-04-23");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","UPST","USD","Financials","Banking Services","United States","US91680M1071","1875","Upstart Holdings Inc","2.88B","2880000000","33.9","9742555","80.96","11.93-72.58","33.01-35.34","34.31","85057317","2.12","-11.16","545.51M","545510000","-3.06","","","2024-02-13","2024-02-13");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","RH","USD","Consumer Cyclicals","Specialty Retailers","United States","US74967X1037","5820","RH","4.75B","4750000000","261.01","654070","-20.01","207.26-406.38","254.51-264.42","256.86","18219414","2.42","24.96","3.06B","3060000000","10.53","","","2024-03-26","2024-03-26");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","MASI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5747951003","2200","Masimo Corporation","7.14B","7140000000","135.07","779744","-19.47","75.22-198","134.45-138","136.67","52841259","0.999","80.44","2.12B","2120000000","1.68","","","2024-02-27","2024-02-27");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","AXON","USD","Industrials","Aerospace \u0026 Defense","United States","US05464C1018","2821","Axon Enterprise Inc","20.31B","20310000000","270.98","387189","45.41","175.37-271.39","268.44-271.39","269","74933831","0.875","135.6","1.47B","1470000000","2","","","2024-02-27","2024-02-27");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","Z","USD","Real Estate","Real Estate Operations","United States","US98954M2008","5991","Zillow Group Inc Class C","12.84B","12840000000","54.95","3689588","26.64","33.8-59.86","53.88-56.22","56.28","233603158","1.78","-79.38","1.91B","1910000000","-0.666","","","2024-02-13","2024-02-13");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","FIVN","USD","Technology","Software \u0026 IT Services","United States","US3383071012","2380","Five9 Inc","5.74B","5740000000","78.96","1159629","-9.07","51.01-92.4","76.5-79.28","75.61","72695935","0.774","-67.91","879.77M","879770000","-1.16","","","2024-02-21","2024-02-21");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","AZPN","USD","Technology","Software \u0026 IT Services","United States","US29109X1063","3900","Aspen Technology Inc","11.88B","11880000000","186.95","180764","-9.32","161.32-247.96","186.31-190.53","189.81","63548821","0.772","-139.99","1.06B","1060000000","-1.34","","","2024-04-24","2024-04-24");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","TTC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8910921084","11287","Toro Co","10.10B","10100000000","96.92","793808","-11.86","78.35-117.17","96.2-97.5","96.91","104397901","0.755","30.59","4.55B","4550000000","3.16","1.44","1.49","2024-02-22","2024-02-22");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","ARES","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03990B1017","2577","Ares Management Corp Class A","41.96B","41960000000","136.76","889026","58.45","71.36-139.48","135.16-137.83","135.55","307209411","1.19","53.92","3.63B","3630000000","2.53","3.72","2.74","2024-04-26","2024-04-26");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","W","USD","Consumer Cyclicals","Diversified Retail","United States","US94419L1017","15745","Wayfair Inc","6.19B","6190000000","52.41","4306766","-17.37","29.51-90.71","50.96-52.81","51.59","117947212","3.22","-6.37","11.99B","11990000000","-8.22","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","FICO","USD","Technology","Software \u0026 IT Services","United States","US3032501047","3437","Fair Isaac Corporation","32.86B","32860000000","1,322.98","175242","95.24","650-1336.39","1317.44-1336.39","1321.44","24852057","1.27","72.8","1.55B","1550000000","18.17","","","2024-04-25","2024-04-25");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","WIX","USD","Technology","Software \u0026 IT Services","United States","IL0011301780","4666","Wix.Com Ltd","7.62B","7620000000","133.3","550371","48.09","73.39-134.21","131.21-134.14","130.94","57161088","","-865.45","1.51B","1510000000","-0.154","","","2024-02-21","2024-02-21");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","PCTY","USD","Technology","Software \u0026 IT Services","United States","US70438V1061","6100","Paylocity Holdng","9.33B","9330000000","166.13","529196","-23.57","139.4-230.52","160-169.71","171.91","56176891","0.889","55.5","1.29B","1290000000","2.99","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","GH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US40131M1099","1793","Guardant Health Inc","2.74B","2740000000","22.61","1509090","-24.79","20.67-41.06","22.22-22.89","22.39","121379686","0.985","-5.66","535.79M","535790000","-4","","","2024-02-22","2024-02-22");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","FANG","USD","Energy","Oil \u0026 Gas","United States","US25278X1090","972","Diamondback Energy Inc","27.16B","27160000000","151.74","1701333","6.37","119.01-171.4","151.25-154.22","153.48","178984911","1.97","8.62","7.74B","7740000000","17.61","10.12","6.59","2024-02-20","2024-02-20");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","VMW","USD","Technology","Software \u0026 IT Services","United States","US9285634021","38300","VMware Inc","61.54B","61540000000","142.52","1989812","20.14","109-181.14","142.47-143.63","149.91","431789488","0.831","42.67","13.61B","13610000000","3.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","XLRN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00434H1086","312","Acceleron P","10.93B","10930000000","178.75","1507544","0","111.75-189.99","177.06-179.85","178.75","61155826","0.028","","112.77M","112770000","-4.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","PEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70975L1070","3800","Penumbra Inc","10.54B","10540000000","273.21","348129","1.85","180.93-348.67","267.47-273.28","272.34","38596366","0.623","256.58","995.06M","995060000","1.06","","","2024-02-22","2024-02-22");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","LAMR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5128161099","3500","Lamar Advertising Company","10.80B","10800000000","105.92","407938","-2.16","77.21-112.34","104.7-106.28","105.67","101998161","1.48","25.9","2.09B","2090000000","4.05","5","4.73","2024-02-23","2024-02-23");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NTRA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6323071042","2988","Natera Inc","8.38B","8380000000","69.74","1383399","58.73","36.9-71.29","69.35-70.15","69.65","120151688","1.32","-15.61","988.72M","988720000","-4.49","","","2024-02-22","2024-02-22");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","BRKR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1167941087","8525","Bruker Corporation","9.75B","9750000000","70.45","736189","-0.57","53.79-84.84","70.15-71.52","70.95","138411212","1.17","32.56","2.82B","2820000000","2.17","0.2","0.28","2024-02-13","2024-02-13");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NBIX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US64125C1099","1350","Neurocrine Biosciences Inc","13.00B","13000000000","132.3","777251","28.64","89.04-143.35","131.72-135.42","134.42","98251923","0.25","51.72","1.89B","1890000000","2.56","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","YETI","USD","Consumer Cyclicals","Leisure Products","United States","US98585X1046","922","YETI Holdings Inc","3.98B","3980000000","45.85","1192560","4.5","34.7-54.15","45.2-46.29","45.46","86852881","2.4","62.3","1.59B","1590000000","0.734","","","2024-02-15","2024-02-15");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","CHDN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1714841087","6250","Churchill Downs Incorporated","9.23B","9230000000","123.75","271971","-1.02","106.45-150.45","122.85-124.6","123","74594820","1.07","25.75","2.38B","2380000000","4.8","0.382","0.31","2024-02-21","2024-02-21");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","PLAN","USD","-","-","United States","US03272L1089","2200","Anaplan Inc","9.59B","9590000000","63.73","4736998","0","39.92-70.25","63.66-63.75","63.36","150527991","1.68","-44.83","631.51M","631510000","-1.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","GGG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3841091040","4000","Graco Inc","14.78B","14780000000","88.12","610527","25.17","66.17-88.3","87.77-88.3","87.83","167946000","0.795","29.28","2.20B","2200000000","3.01","1.02","1.16","2024-04-24","2024-04-24");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","DBX","USD","Technology","Software \u0026 IT Services","United States","US26210C1045","3118","Dropbox Inc","11.47B","11470000000","33.16","2872380","37.9","18.71-33.43","32.91-33.43","32.78","345758380","0.859","20.64","2.47B","2470000000","1.61","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","SMAR","USD","Technology","Software \u0026 IT Services","United States","US83200N1037","3290","Smartsheet Inc","6.54B","6540000000","47.93","1242099","2.73","37.09-52.81","46.42-48.35","46.36","136256740","0.872","-46.24","913.73M","913730000","-1.04","","","2024-03-13","2024-03-13");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","LECO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5339001068","12000","Lincoln Electric Holdings Inc","13.25B","13250000000","231.62","268180","33.53","152.36-232.5","229.54-232.5","230.1","57199736","1.15","26.75","4.06B","4060000000","8.65","2.84","1.23","2024-02-15","2024-02-15");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","VRT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US92537N1081","24000","Vertiv Holdings Co","24.23B","24230000000","63.53","5922730","291.93","11.95-63.81","61.86-63.81","61.67","381441500","1.75","94.75","6.65B","6650000000","0.671","0.025","0.04","2024-02-21","2024-02-21");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","ELS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29472R1086","4200","Equity Lifestyle Properties Inc","13.04B","13040000000","66.82","1060115","-8.16","60.47-74.04","66.35-66.97","66.43","195530935","0.719","39.45","1.49B","1490000000","1.69","1.91","2.88","2024-04-15","2024-04-15");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc","17.48B","17480000000","29.26","2395770","-24.55","25.92-38.51","28.6-29.61","28.7","597432085","0.424","71.31","2.32B","2320000000","0.413","0.84","2.93","2024-02-15","2024-02-15");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","TPX","USD","Consumer Cyclicals","Household Goods","United States","US88023U1016","12000","Tempur Sealy International Inc","8.74B","8740000000","50.6","1751416","26.32","34.98-53.6","49.96-51.99","51.88","172300000","1.56","23.54","4.93B","4930000000","2.14","0.52","1","2024-05-02","2024-05-02");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","GXO","USD","Industrials","Freight \u0026 Logistics Services","United States","US36262G1013","89000","GXO Logistics Inc","6.73B","6730000000","56.7","650686","3.59","43.57-67.57","55.95-57.15","56.56","118954910","1.83","36.17","9.66B","9660000000","1.7","","","2024-02-13","2024-02-13");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","WMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00790R1041","5870","Advanced Drainage Systems Inc","12.53B","12530000000","162.04","462619","65.05","75.02-163.46","158.56-163.46","157.97","77616828","1.47","25.5","2.84B","2840000000","6.34","0.56","0.35","2024-05-16","2024-05-16");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","TPL","USD","Energy","Oil \u0026 Gas","United States","US88262P1021","92","Texas Pacific Land Corp","11.24B","11240000000","1,471.2","26833","-21.79","1266.2-2000","1459.6-1492.3","1481.8","7674867","1.67","28.61","617.64M","617640000","51.02","13","0.88","2024-02-21","2024-02-21");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","BSY","USD","Technology","Software \u0026 IT Services","United States","US08265T2087","5000","Bentley Systems Inc","16.58B","16580000000","52.83","909630","29.02","37.21-55.37","52.29-52.98","52.33","313833780","","95.24","1.20B","1200000000","0.555","0.2","0.38","2024-02-27","2024-02-27");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","ROL","USD","Industrials","Professional \u0026 Commercial Services","United States","US7757111049","17515","Rollins Inc","21.07B","21070000000","43.48","1723738","23.04","32.19-45.04","43.19-44.12","43.73","484037858","0.633","52.29","2.98B","2980000000","0.834","0.6","1.37","2024-02-14","2024-02-14");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","TNDM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8753722037","2600","Tandem Diabetes Care Inc","1.52B","1520000000","23.3","1453340","-45.72","13.82-44.85","22.75-23.47","23.17","65209703","0.935","-7.14","771.42M","771420000","-3.22","","","2024-02-21","2024-02-21");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","MKSI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US55306N1046","10450","MKS Instruments Inc","8.01B","8010000000","119.8","714189","9.63","63.44-120.34","114.92-120.34","114.11","66878495","1.65","-4.32","3.62B","3620000000","-27.56","0.88","0.77","2024-04-30","2024-04-30");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","BLD","USD","Industrials","Construction \u0026 Engineering","United States","US89055F1030","13119","Topbuild Corp","12.40B","12400000000","391.25","245934","97.78","184.5-395.39","387.27-395.39","390.92","31604344","","20.32","5.17B","5170000000","19.36","","","2024-02-28","2024-02-28");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","SMG","USD","Basic Materials","Chemicals","United States","US8101861065","5500","Scotts Miracle-Gro Company","3.16B","3160000000","55.78","696474","-27.47","43.67-88.61","55.16-57.59","57.66","56692312","1.66","-7.96","3.44B","3440000000","-7.03","2.64","4.58","2024-05-01","2024-05-01");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","DELL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US24703L2025","133000","Dell Technologies Inc","60.90B","60900000000","86.2","4093461","102.7","35.96-86.9","85.01-86.64","84.8","706335200","0.918","23.41","91.15B","91150000000","3.69","1.48","1.75","2024-02-27","2024-02-27");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","OLED","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US91347P1057","444","Universal Display","8.70B","8700000000","183.74","257994","34.33","125.38-194.84","181.37-183.92","181.44","47358076","1.36","42.36","587.14M","587140000","4.32","1.4","0.77","2024-02-22","2024-02-22");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","IAA","USD","-","-","United States","US4492531037","4865","IAA Inc","5.34B","5340000000","39.89","3645911","-6.86","31.5-44.07","39.63-40.5","39.93","133858743","1.45","18.3","2.10B","2100000000","2.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","JBL","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4663131039","250000","Jabil Circuit Inc","17.82B","17820000000","139.72","2062209","64.78","74.16-141.38","136.05-140.26","135.93","127545611","1.38","23.36","33.45B","33450000000","5.99","0.32","0.24","2024-03-14","2024-03-14");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","SRPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8036071004","840","Sarepta Therapeutics Inc","11.87B","11870000000","126.87","1187299","4.96","55.25-159.89","126.33-129.19","127.38","93546681","1.01","-16.33","1.10B","1100000000","-7.81","","","2024-02-27","2024-02-27");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","PSTG","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US74624M1027","4900","Pure Storage Inc","14.13B","14130000000","44.76","4769207","45.01","22.14-45.22","44.35-45.22","44.14","315972820","1.11","196.45","2.85B","2850000000","0.228","","","2024-02-29","2024-02-29");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","RPM","USD","Basic Materials","Chemicals","United States","US7496851038","17274","RPM International Inc","13.89B","13890000000","107.8","584585","19.65","78.52-113.37","106.48-108.08","106.49","128872166","0.983","26.3","7.34B","7340000000","4.1","1.84","1.73","2024-04-04","2024-04-04");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NTNX","USD","Technology","Software \u0026 IT Services","United States","US67059N1081","6450","Nutanix Inc","14.11B","14110000000","58.15","2251399","99.83","23.34-59.15","58.1-59.15","58.61","242689696","","-80.79","1.94B","1940000000","-0.723","","","2024-02-28","2024-02-28");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","AZTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1143401024","3500","Azenta Inc","3.57B","3570000000","65.13","465105","13.91","36.01-69.16","63.87-66.94","64.04","55765135","1.56","-217.18","641.02M","641020000","-0.301","","","2024-05-01","2024-05-01");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","CE","USD","Basic Materials","Chemicals","United States","US1508701034","13263","Celanese Corporation","16.19B","16190000000","149","760262","22.62","97.12-159.06","147.3-149.06","148.9","108855167","1.32","7.95","10.72B","10720000000","18.66","2.8","1.88","2024-02-20","2024-02-20");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","BFAM","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1091941005","29100","Bright Horizons Family Solutions Inc","5.83B","5830000000","100.96","315539","29.22","71.65-102.34","99.14-101","99","57904906","1.26","67.19","2.33B","2330000000","1.5","","","2024-02-13","2024-02-13");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","XPO","USD","Industrials","Freight \u0026 Logistics Services","United States","US9837931008","38000","XPO Inc","14.05B","14050000000","120.84","1455872","168.39","29.02-122.1","116.03-122.1","118.04","116112873","1.95","74.77","7.74B","7740000000","1.63","","","2024-05-06","2024-05-06");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","WAL","USD","Financials","Banking Services","United States","US9576381092","3365","Western Alliance Bancorporation","6.66B","6660000000","61.59","1512685","-23.77","7.46-76.9","58.27-61.63","58.93","108573703","","9.34","2.56B","2560000000","6.55","1.48","2.51","2024-04-17","2024-04-17");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","MORN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6177001095","12126","Morningstar Inc","12.03B","12030000000","281.63","140626","13.97","163.28-289.17","272.54-281.63","276.77","42699798","1.14","168.51","1.97B","1970000000","1.67","1.62","0.59","2024-02-22","2024-02-22");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NEWR","USD","Technology","Software \u0026 IT Services","United States","US64829B1008","2383","New Relic Inc","6.18B","6180000000","86.99","1366498","13.71","50.98-87.01","86.97-87.01","86.97","71023661","0.841","-41.69","967.64M","967640000","-2.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","STNE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","KYG851581069","0","StoneCo Ltd","5.59B","5590000000","18.11","5927135","78.92","8.09-19.46","17.87-19.46","18.16","308462572","2.24","27.69","11.17B","11170000000","3.26","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","LSTR","USD","Industrials","Freight \u0026 Logistics Services","United States","US5150981018","1449","Landstar System Inc","6.89B","6890000000","192.93","256168","3.47","161.13-208.62","188.01-193.04","190.18","35716673","0.85","26.2","5.31B","5310000000","7.36","1.32","0.69","2024-04-24","2024-04-24");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NUAN","USD","-","-","United States","US67020Y1001","6900","Nuance Communications Inc","17.88B","17880000000","55.99","5954002","0","52.32-56","55.98-56","55.99","319385728","1.03","-207.16","1.34B","1340000000","-0.327","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","LYV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5380341090","12800","Live Nation Entertainment Inc","20.41B","20410000000","89.54","2005583","8.12","64.25-101.74","87.93-90.5","88","228261691","","58.66","21.20B","21200000000","1.53","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","MANH","USD","Technology","Software \u0026 IT Services","United States","US5627501092","4580","Manhattan Associates Inc","15.42B","15420000000","250.5","418770","71.08","133.81-258.91","247.46-250.88","247.02","61566215","1.46","87.69","928.73M","928730000","2.86","","","2024-04-23","2024-04-23");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","QS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US74767V1098","570","Quantumscape Corp","3.69B","3690000000","7.54","9928815","-17.38","4.99-13.86","7.35-7.67","7.5","489561286","5","-7.68","","","-0.983","","","2024-02-14","2024-02-14");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","SITE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82982L1035","6570","Siteone Landscape Supply Inc","7.25B","7250000000","160.77","304221","5.7","116.81-176.16","159.26-161.64","160.89","45125414","1.49","41.08","4.23B","4230000000","3.9","","","2024-02-14","2024-02-14");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","COR_old","USD","-","-","United States","US21870Q1058","481","CoreSite Realty Corporation","8.29B","8290000000","169.41","6844300","0","116-173.57","169.22-170","169.41","48906541","0.154","82.14","638.56M","638560000","2.07","5.08","2.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","COHR","USD","Technology","Electronic Equipment \u0026 Parts","United States","US19247G1076","5085","Coherent Inc","6.12B","6120000000","62.2","2006260","44.75","26.29-63.6","61.4-63.27","61.81","138962661","","56.98","370.20M","370200000","4.7","","","2024-05-01","2024-05-01");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","AMED","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0234361089","20000","Amedisys Inc","3.06B","3060000000","93.68","293757","0.35","69.36-106.01","93.64-94.23","93.91","32633347","0.958","","2.23B","2230000000","0.081","","","2024-02-21","2024-02-21");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","EVBG","USD","Technology","Software \u0026 IT Services","United States","US29978A1043","1675","Everbridge Inc","1.16B","1160000000","28.18","847018","-17.02","18.5-35.55","28.15-28.21","28.14","41320790","0.903","-96.25","450.16M","450160000","-0.293","","","2024-02-26","2024-02-26");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","CABO","USD","Technology","Telecommunications Services","United States","US12685J1051","3132","Cable One Inc","2.79B","2790000000","498.8","62067","-40.25","482.9-801.9","483.3-498.8","486.7","5616731","0.876","37.25","1.69B","1690000000","13.17","11.8","2.42","2024-02-29","2024-02-29");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","PLNT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US72703H1014","1770","Planet Fitness Inc","6.18B","6180000000","70.04","1138273","-15.76","44.13-84.66","69.68-70.53","70.14","88146912","1.32","43.48","1.00B","1000000000","1.62","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","CHH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1699051066","1789","Choice Hotels International Inc","5.97B","5970000000","120.82","470636","-1.98","109.19-136.02","120.64-122.2","122.45","49431192","1.22","21.88","755.88M","755880000","5.54","1.15","0.94","2024-02-20","2024-02-20");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","FRPT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3580391056","1011","Freshpet Inc","4.21B","4210000000","87.37","542104","39.51","45.13-89.87","86.15-88.94","87.61","48241898","1.11","-81.31","717.31M","717310000","-1.08","","","2024-02-26","2024-02-26");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","EXEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30161Q1040","1223","Exelixis Inc","6.13B","6130000000","20.22","2024611","13.57","16.15-24.34","20.1-20.42","20.17","303194259","0.529","30.92","1.83B","1830000000","0.653","","","2024-05-07","2024-05-07");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","WH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98311A1051","2500","Wyndham Hotels ","6.48B","6480000000","79.9","665428","-0.05","63.69-81.73","78.3-80.67","78.8","81341433","1.36","23.02","1.37B","1370000000","3.45","1.4","1.78","2024-02-14","2024-02-14");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","18000","Catalent Inc","10.24B","10240000000","56.73","2551326","-20.7","31.45-74.49","56.1-56.95","56.55","180737675","1.24","-10.09","4.22B","4220000000","-5.6","","","2024-02-09","2024-02-09");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","MRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US60468T1051","0","Mirati Therapeutics","4.12B","4120000000","58.70","1699544","16.19","27.3-64.41","58.54-58.99","58.7","70147706","0.687","-4.83","38.19M","38190000","-12.15","","","2024-02-27","2024-02-27");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","CSL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1423391002","12100","Carlisle Companies Incorporated","16.82B","16820000000","345.89","273091","36.4","203.65-350","342.46-348.7","342.74","48558404","0.914","22.45","4.59B","4590000000","15.38","3.4","0.99","2024-04-23","2024-04-23");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","PII","USD","Consumer Cyclicals","Leisure Products","United States","US7310681025","16200","Polaris Industries Inc","5.14B","5140000000","91.06","800061","-22.29","82-138.49","90.08-91.73","90.91","56472703","1.6","10.32","9.01B","9010000000","8.81","2.64","2.9","2024-04-23","2024-04-23");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","TDC","USD","Technology","Software \u0026 IT Services","United States","US88076W1036","7000","Teradata Corp","4.80B","4800000000","48.98","825070","38.73","34.18-57.73","48.81-49.3","48.67","97800000","0.993","79.95","1.83B","1830000000","0.615","","","2024-02-12","2024-02-12");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","TTWO","USD","Technology","Software \u0026 IT Services","United States","US8740541094","11580","Take-Two Interactive Software Inc","28.92B","28920000000","154.91","1812402","53.55","107.92-171.58","152.23-158.11","169.6","170500000","0.759","-18.24","5.40B","5400000000","-8.57","","","2024-05-15","2024-05-15");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","WEX","USD","Industrials","Professional \u0026 Commercial Services","United States","US96208T1043","6100","Wex Inc","9.08B","9080000000","212.06","316014","11.09","161.95-213.61","207.26-213.14","207.03","42737339","1.6","34","2.55B","2550000000","6.23","","","2024-04-25","2024-04-25");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","FLT","USD","Industrials","Professional \u0026 Commercial Services","United States","US3390411052","9900","Fleetcor Technologies Inc","19.74B","19740000000","273.21","459617","26.88","185.04-298.48","266.43-275.53","265.12","72204127","1.26","20.47","3.76B","3760000000","13.42","","","2024-05-01","2024-05-01");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","HZNP","USD","Healthcare","Pharmaceuticals","United States","IE00BQPVQZ61","2190","Horizon Therapeutics PLC","26.63B","26630000000","116.30","2932205","6.11","61.93-116.38","116.26-116.38","116.3","228994568","1.01","60.57","3.64B","3640000000","1.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","PEGA","USD","Technology","Software \u0026 IT Services","United States","US7055731035","6145","Pegasystems Inc","4.17B","4170000000","49.94","348298","26.68","37.66-59.23","49.79-51.06","49.76","83555919","","-103.05","1.35B","1350000000","-0.486","0.12","0.24","2024-02-14","2024-02-14");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","SAM","USD","Consumer Non-Cyclicals","Beverages","United States","US1005571070","2543","Boston Beer Company Inc","4.23B","4230000000","350.35","101202","-4.92","296.27-396.2","349.59-353.6","351.81","12079713","","51.97","2.06B","2060000000","6.75","","","2024-02-27","2024-02-27");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","IONS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622221004","796","Ionis Pharmaceuticals Inc","7.37B","7370000000","51.4","1109680","27.11","32.69-54.44","49.86-51.97","49.98","143472119","0.455","-17.97","615.03M","615030000","-2.87","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","BYND","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US08862E1091","787","Beyond Meat Inc","460.18M","460180000","7.13","2842407","-62.84","5.58-22.87","6.55-7.45","6.57","64540906","2.25","-1.87","349.64M","349640000","-3.9","","","2024-02-22","2024-02-22");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","TWTR","USD","-","-","United States","US90184L1026","7500","Twitter Inc (Delisted)","41.03B","41030000000","53.70","18631009","0","31.3-54.93","53.7-54","53.35","764046152","","","5.23B","5230000000","-0.142","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","EEFT","USD","Industrials","Professional \u0026 Commercial Services","United States","US2987361092","9500","Euronet Worldwide Inc","4.79B","4790000000","103.9","335228","-7.79","73.84-121.55","101.1-104.02","101.09","46121435","1.4","19.08","3.69B","3690000000","5.42","","","2024-04-30","2024-04-30");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","AYX","USD","Technology","Software \u0026 IT Services","United States","US02156B1035","2372","Alteryx Inc","3.45B","3450000000","47.75","2266034","-21.13","27.92-70.63","47.67-47.8","47.66","72271128","0.494","-18.94","970.00M","970000000","-2.52","","","2024-04-30","2024-04-30");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","ERIE","USD","Financials","Insurance","United States","US29530P1021","5820","Erie Indemnity Company","18.55B","18550000000","354.71","116914","42.58","199.49-355.05","349.4-355.05","350.18","52289868","0.401","46.24","3.15B","3150000000","7.66","5.1","1.46","2024-02-22","2024-02-22");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","ZG","USD","Real Estate","Real Estate Operations","United States","US98954M1018","5991","Zillow Group Inc","12.44B","12440000000","53.26","688676","24.36","33.23-58.82","52.23-54.47","54.47","233603158","1.78","-81.79","1.91B","1910000000","-0.666","","","2024-02-13","2024-02-13");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","RARE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90400D1081","1311","Ultragenyx","3.84B","3840000000","46.73","779928","-0.07","31.52-54.98","45.17-47.13","45.45","82105906","0.73","-5.23","410.21M","410210000","-8.98","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NCNO","USD","Technology","Software \u0026 IT Services","United States","US63947X1019","1791","Ncino","3.62B","3620000000","31.99","630953","4.18","19.58-35.83","31.06-32.08","31.18","113133108","0.465","-55.22","462.03M","462030000","-0.577","","","2024-03-27","2024-03-27");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","WEN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US95058W1009","9667","The Wendy’s Co","3.98B","3980000000","19.32","2646903","-15.28","18.19-23.9","19-19.36","19.08","206259422","0.921","20.52","2.18B","2180000000","0.941","1","5.24","2024-02-15","2024-02-15");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","BWXT","USD","Industrials","Aerospace \u0026 Defense","United States","US05605H1005","7000","BWX Technologies Inc","7.80B","7800000000","85.19","477748","40.88","59.06-85.45","83.6-85.45","83.84","91512788","0.814","35.12","2.39B","2390000000","2.43","0.92","1.1","2024-02-27","2024-02-27");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","MRVI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US56600D1072","600","Maravai Lifesciences Holdings Inc","1.37B","1370000000","5.52","2141897","-61.66","4.52-16.9","5.37-5.72","5.46","251282658","","11.15","419.52M","419520000","0.186","","","2024-02-22","2024-02-22");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","ACGL","USD","Financials","Insurance","United States","BMG0450A1053","5800","Arch Capital Group Ltd","30.96B","30960000000","83.46","1744549","28.97","62.1-90.65","81.59-83.52","82.76","371006355","0.681","10.46","12.73B","12730000000","7.96","","","2024-02-14","2024-02-14");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","ZNGA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98986T1088","2952","Zynga Inc","9.3B","9300000000","8.18","29603074","0","5.57-11.25","8.14-8.43","8.18","1137273677","0.055","-86","2.81B","2810000000","-0.095","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","EHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29261A1007","22119","Encompass Health Corp","7.32B","7320000000","72.95","586829","21.42","51.15-76.84","72.42-74.48","73.45","100240796","0.822","20.59","4.80B","4800000000","3.54","0.6","0.82","2024-04-25","2024-04-25");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","SKLZ","USD","Technology","Software \u0026 IT Services","United States","US83067L2088","240","Skillz Platform Inc","138.98M","138980000","6.485","242518","-63.51","3.96-17.398","6.2-6.65","6.18","21447660","2.78","-0.6","167.85M","167850000","-10.88","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","HEIa","USD","Industrials","Aerospace \u0026 Defense","United States","US4228062083","6500","Heico Corp A","20.57B","20570000000","148.54","316264","8.26","121.43-150.49","147.11-149.19","147.55","138306768","1.17","63.89","2.97B","2970000000","2.94","0.2","0.14","2024-02-27","2024-02-27");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","OSH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US67181A1079","6200","Oak Street Health Inc","9.53B","9530000000","39.00","5423660","10.7","13.29-39","38.98-39","38.97","244257022","2.22","-19.85","2.40B","2400000000","-1.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","ADPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00650F1093","858","Adaptive Biotechnologies Corp","547.24M","547240000","3.78","1465906","-58.2","2.61-10.38","3.64-3.8","3.67","144772751","1.23","-2.76","179.69M","179690000","-1.36","","","2024-02-14","2024-02-14");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","CHGG","USD","Industrials","Professional \u0026 Commercial Services","United States","US1630921096","3132","Chegg Inc","897.65M","897650000","8.73","2710668","-51.05","7.32-18.77","8.52-8.95","8.6","102823700","1.32","56.41","716.30M","716300000","0.156","","","2024-04-29","2024-04-29");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","VMEO","USD","Technology","Software \u0026 IT Services","United States","US92719V1008","1219","Vimeo Inc","672.15M","672150000","4.01","1136697","-16.63","3.02-4.85","3.77-4.03","3.76","167618865","1.89","78.63","417.23M","417230000","0.051","","","2024-02-09","2024-02-09");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","DOW","USD","Basic Materials","Chemicals","United States","US2605571031","35900","Dow Inc","37.87B","37870000000","53.99","4242308","-9.91","47.26-60.42","53.56-54.12","53.88","702293433","1.31","66.01","44.62B","44620000000","0.819","2.8","5.2","2024-04-25","2024-04-25");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","SPCE","USD","Industrials","Aerospace \u0026 Defense","United States","US92766K1060","1166","Virgin Galactic Holdings Inc","719.49M","719490000","1.8","10496169","-68.4","1.38-6.42","1.72-1.81","1.76","399715289","1.57","-0.99","4.86M","4860000","-1.8","","","2024-02-27","2024-02-27");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","MKL","USD","Financials","Insurance","United States","US5705351048","20900","Markel Group Inc","18.89B","18890000000","1,430.04","65720","2.56","1186.56-1560","1405.11-1434.62","1408.45","13218534","0.684","9.7","15.80B","15800000000","147.32","","","2024-04-24","2024-04-24");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","RNR","USD","Financials","Insurance","United States","BMG7496G1033","718","Renaissancere Holdings Ltd","11.93B","11930000000","225.94","462065","4.45","174.22-235.14","222.69-226.82","226.51","52693887","0.314","4.33","9.18B","9180000000","52.4","1.56","0.69","2024-05-08","2024-05-08");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","PPD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69355F1021","26000","Ppd Inc","16.61B","16610000000","47.28","1489472","0","45.68-47.41","47.24-47.4","47.28","351394547","1.96","47.2","5.88B","5880000000","1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","JKHY","USD","Technology","Software \u0026 IT Services","United States","US4262811015","7120","Jack Henry ","12.68B","12680000000","175.93","535546","5.78","136.57-176.1","174.01-176.1","174.05","72867678","0.657","34.18","2.16B","2160000000","5.12","2.08","1.2","2024-04-30","2024-04-30");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","MIDD","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5962781010","11268","Middleby Corp","7.81B","7810000000","145.73","355498","-7.01","109.59-158.88","144.55-146.32","145.35","53603195","1.55","17.12","4.06B","4060000000","8.54","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","VNT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9288811014","8100","Vontier Corp","5.65B","5650000000","36.69","702823","55.76","22.81-36.71","36.3-36.71","36.48","154327695","1.23","16.88","3.18B","3180000000","2.17","0.1","0.27","2024-02-15","2024-02-15");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","SABR","USD","Technology","Software \u0026 IT Services","United States","US78573M1045","0","Sabre Corpo","1.57B","1570000000","4.14","3834290","-43.81","2.99-7.16","4.03-4.17","4.13","379481247","1.86","-2.26","2.85B","2850000000","-1.83","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","FOUR","USD","Industrials","Professional \u0026 Commercial Services","United States","US82452J1097","2300","Shift4 Payments Inc","6.37B","6370000000","77.45","1052048","16.75","42.91-78.97","76.35-78.75","75.99","82434406","1.59","44.26","2.40B","2400000000","1.75","","","2024-02-27","2024-02-27");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","TOL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8894781033","5200","Toll Brothers Inc","10.52B","10520000000","101.01","1388255","71.38","55.44-105.91","99.09-101.21","100.27","104288855","1.51","8.09","9.99B","9990000000","12.47","0.84","0.84","2024-02-27","2024-02-27");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","TFX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8793691069","15500","Teleflex Incorporated","11.83B","11830000000","252.04","231345","-1.04","177.63-276.43","248.59-252.3","251.32","46992664","1.04","29.18","2.96B","2960000000","8.6","1.36","0.54","2024-02-22","2024-02-22");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","ALSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US01973R1014","3500","Allison Transmission Holdings Inc","5.52B","5520000000","61.7","537210","35.48","41.61-62.06","61.29-61.89","61.67","89484712","0.969","8.78","2.98B","2980000000","7.04","0.92","1.49","2024-02-13","2024-02-13");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","CC","USD","Basic Materials","Chemicals","United States","US1638511089","6600","Chemours Co","4.47B","4470000000","30.08","1153238","-14.14","22.88-39.05","29.49-30.21","30","148438276","2","-14.52","6.00B","6000000000","-2.07","1","3.33","2024-02-14","2024-02-14");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","MOH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60855R1005","15000","Molina Healthcare Inc","22.66B","22660000000","388.67","382074","24.14","256.19-391.21","378.05-390","381.49","58300000","0.454","20.73","33.00B","33000000000","18.78","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","SWCH","USD","Technology","Software \u0026 IT Services","United States","US87105L1044","829","Switch Inc","8.42B","8420000000","34.25","2212914","0","23.03-34.26","34.23-34.26","34.23","245794029","0.652","19.77","668.65M","668650000","2.55","0.21","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","STE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BFY8C754","17000","STERIS plc","22.13B","22130000000","224.28","471955","2.11","173.21-254","218.97-224.57","220.26","98800161","0.795","38.92","5.41B","5410000000","5.74","2.08","0.94","2024-05-09","2024-05-09");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","AZEK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US05478C1053","2236","Azek Company Inc","6.60B","6600000000","45.26","1573594","77.7","21.34-46.42","45.2-46.01","45.97","145826079","1.87","56.74","1.39B","1390000000","0.801","","","2024-05-07","2024-05-07");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NDSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6556631025","7200","Nordson Corporation","15.06B","15060000000","263.63","210555","7.59","202.57-265.99","260.81-263.94","261.87","57115502","0.95","30.83","2.63B","2630000000","8.54","2.72","1.04","2024-02-21","2024-02-21");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","ATUS","USD","Technology","Telecommunications Services","United States","US02156K1034","11000","Altice USA Inc","927.65M","927650000","2.05","4680872","-56.93","1.75-4.82","2-2.12","2.02","454732471","1.39","-41.63","9.30B","9300000000","-0.049","","","2024-02-14","2024-02-14");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","AWI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US04247X1028","3000","Armstrong World Industries Inc","4.64B","4640000000","104.92","505663","29.97","62.03-105.39","103.81-105.39","104.61","44180285","","20.96","1.29B","1290000000","5","1.12","1.07","2024-02-20","2024-02-20");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","LESL","USD","Consumer Cyclicals","Specialty Retailers","United States","US5270641096","4200","Leslies Inc","1.42B","1420000000","7.7","3439564","-43.01","4.39-14.29","7.5-7.86","7.66","184513174","0.869","78.67","1.43B","1430000000","0.098","","","2024-05-01","2024-05-01");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","LW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5132721045","10200","Lamb Weston Holdings Inc","14.53B","14530000000","100.84","1518296","1.91","81.25-117.38","99.57-101.17","100.88","144372498","0.692","13.01","6.35B","6350000000","7.74","1.44","1.43","2024-04-04","2024-04-04");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","THO","USD","Consumer Cyclicals","Leisure Products","United States","US8851601018","32000","Thor Industries Inc","6.31B","6310000000","118.42","426579","22.02","74.5-122","116.46-118.76","116.5","53323337","1.81","21.68","10.51B","10510000000","5.46","1.92","1.65","2024-03-06","2024-03-06");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","RKT","USD","Financials","Banking Services","United States","US77311W1018","18500","Rocket Companies Inc","22.84B","22840000000","11.54","2751301","21.61","7.17-15.19","11.27-11.6","11.48","1982276677","2.24","-64.02","3.75B","3750000000","-0.179","1.01","11.41","2024-02-22","2024-02-22");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","PLTK","USD","Technology","Software \u0026 IT Services","United States","US72815L1070","3800","Playtika Holding Corp","2.70B","2700000000","7.35","792642","-28.71","7.01-12.9","7.16-7.38","7.3","367227554","0.863","9.45","2.56B","2560000000","0.779","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","RRX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7587501039","26000","Regal Beloit Corporation","9.82B","9820000000","152.09","458867","-4.91","97.18-166","147.88-152.68","148","66349406","1.08","-175.27","6.25B","6250000000","-0.866","1.4","0.95","2024-04-24","2024-04-24");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","SHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US83601L1026","3000","Sotera Health Co","4.52B","4520000000","16.27","656280","-10.42","12.34-19.4","15.94-16.3","15.99","282622621","2.2","-13.88","990.64M","990640000","-1.09","","","2024-02-27","2024-02-27");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","STLD","USD","Basic Materials","Metals \u0026 Mining","United States","US8581191009","12060","Steel Dynamics Inc","20.23B","20230000000","124.99","1305742","0.65","90.55-136.46","124.21-125.66","124.84","161816470","1.45","8.46","18.80B","18800000000","14.72","1.7","1.36","2024-04-17","2024-04-17");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","TKO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US87256C1018","0","TKO Group Holdings Inc","14.79B","14790000000","86.13","1514753","-3.58","72.33-118.04","85.73-86.52","85.93","171680861","","19.62","1.33B","1330000000","4.39","3.86","4.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","FTDR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US35905A1097","1712","Frontdoor Inc","2.63B","2630000000","33.05","675982","17.94","24.98-38.97","32.56-33.18","32.48","79621736","0.803","15.63","1.75B","1750000000","2.11","","","2024-02-28","2024-02-28");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","HEI","USD","Industrials","Aerospace \u0026 Defense","United States","US4228061093","6500","Heico Corporation","25.95B","25950000000","188.03","358687","6.92","153.63-191","185.88-188.16","186.64","138306768","1.17","50.63","2.97B","2970000000","2.94","0.2","0.11","2024-02-27","2024-02-27");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","VSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US9264001028","22500","Victoria's Secret ","2.16B","2160000000","29.25","2115430","-34.48","13.62-42.71","27.75-29.34","27.93","77434945","2.36","21.29","6.12B","6120000000","1.29","","","2024-02-29","2024-02-29");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","COMM","USD","Technology","Communications \u0026 Networking","United States","US20337X1090","30000","Commscope Hlding","462.29M","462290000","2.18","3011324","-74.09","1.34-8.69","2.13-2.25","2.14","212058471","2.12","-0.22","7.84B","7840000000","-9.98","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","CVAC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0015436031","824","CureVac NV","768.06M","768060000","3.43","1157254","-61.97","3.35-12.36","3.38-3.54","3.48","223923708","2.59","-2.22","42.88M","42880000","-1.42","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","OPEN","USD","Real Estate","Real Estate Operations","United States","US6837121036","2570","Opendoor Technologies Inc","2.35B","2350000000","3.5","20486180","49.33","1.1-5.41","3.3-3.51","3.33","670031190","2.64","-3.84","8.93B","8930000000","-0.9","","","2024-02-15","2024-02-15");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","VYX","USD","Technology","Software \u0026 IT Services","United States","US62886E1082","35000","NCR Corp","2.19B","2190000000","15.47","2065866","-45.25","14.23-30.99","14.97-15.61","15.09","141200000","1.75","-16.97","7.90B","7900000000","-0.917","","","2024-02-09","2024-02-09");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","CERT","USD","Technology","Software \u0026 IT Services","United States","US15687V1098","1177","Certara Inc","2.75B","2750000000","17.23","588495","-10.22","11.81-24.96","16.81-17.35","16.86","159844780","1.64","-81.36","352.96M","352960000","-0.213","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","JAMF","USD","Technology","Software \u0026 IT Services","United States","US47074L1052","2796","Jamf Holding","2.54B","2540000000","20.21","390352","-9.45","14.83-22.89","19.56-20.23","19.46","125795772","0.496","-21.89","540.25M","540250000","-0.919","","","2024-02-27","2024-02-27");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","CHE","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US16359R1032","14167","Chemed Corp","8.83B","8830000000","589.35","74565","19.21","490.87-610.35","587.73-594.57","592.41","15007542","0.506","36.16","2.23B","2230000000","16.3","1.6","0.27","2024-02-20","2024-02-20");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","UI","USD","Technology","Communications \u0026 Networking","United States","US90353W1036","1535","Ubiquiti Networks Inc","7.68B","7680000000","117.43","98347","-55.05","103-289.22","116.88-136.12","127.13","60448074","1.25","17.87","1.91B","1910000000","6.65","2.4","1.89","2024-02-09","2024-02-09");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","GPK","USD","Basic Materials","Containers \u0026 Packaging","United States","US3886891015","24000","Graphic Packaging Holding Company","7.57B","7570000000","24.76","2634320","8.21","20.07-27.56","24.67-24.95","25.04","306052865","","11.21","9.57B","9570000000","2.21","0.4","1.6","2024-02-20","2024-02-20");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","MSA","USD","Industrials","Professional \u0026 Commercial Services","United States","US5534981064","5000","MSA Safety","6.98B","6980000000","178.12","134676","27.61","122.57-185.57","173.71-178.12","173.97","39311193","1.02","207.75","1.74B","1740000000","0.856","1.88","1.08","2024-02-14","2024-02-14");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","AGL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00857U1079","747","agilon health Inc","2.75B","2750000000","6.82","5187753","-68.17","5.63-29.44","6.75-7.38","7.09","406040924","0.947","-31.63","4.19B","4190000000","-0.215","","","2024-02-29","2024-02-29");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","CCK","USD","Basic Materials","Containers \u0026 Packaging","United States","US2283681060","26000","Crown Holdings Inc","8.95B","8950000000","74.76","1185592","-14.65","69.61-96.35","73.38-75.42","74.29","119701478","0.955","19.89","12.01B","12010000000","3.77","0.96","1.29","2024-04-22","2024-04-22");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","BFa","USD","Consumer Non-Cyclicals","Beverages","United States","US1156371007","5600","Brown Forman Corp A","27.60B","27600000000","58.21","58929","-9.78","53.51-72.65","57.88-58.39","58.56","475620327","0.723","34.67","4.27B","4270000000","1.63","0.8712","1.49","2024-03-06","2024-03-06");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","MSGS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US55825T1034","0","Madison Square Garden Sports Corp","4.58B","4580000000","190.97","131478","1.69","164.79-215.79","190.82-193.29","191.21","23945922","0.709","126.09","879.61M","879610000","1.52","7","3.96","2024-05-01","2024-05-01");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","DECK","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US2435371073","4200","Deckers Outdoor Corporation","21.68B","21680000000","845.22","336784","100.69","395.9-903.7","835.5-849.93","832.42","25668220","0.996","30.55","4.12B","4120000000","27.79","","","2024-05-23","2024-05-23");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","SPR","USD","Industrials","Aerospace \u0026 Defense","United States","US8485741099","18235","Spirit Aerosystems Holdings Inc","3.36B","3360000000","29.13","3899529","-22.94","14.65-37.98","28.39-29.16","28.27","116025503","1.76","-4.89","6.05B","6050000000","-5.94","0.04","0.21","2024-05-01","2024-05-01");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","SYNH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87166B1026","28768","Syneos Health","4.46B","4460000000","42.98","1382765","13.31","22.89-52.23","42.97-42.99","42.98","103719179","1.55","62.25","5.42B","5420000000","0.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","MCFE","USD","-","-","United States","US5790631080","2262","McAfee Corp","11.46B","11460000000","25.99","1980201","0","20.46-32.83","25.99-26.01","25.99","440950185","0.068","","2.36B","2360000000","-9.37","0.34","1.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","ALGM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US01749D1054","4036","Allegro Microsystems Inc","6.09B","6090000000","31.53","1528778","-27.86","24.66-53.05","30.9-32.04","30.69","193125832","1.8","27.47","1.08B","1080000000","1.15","","","2024-05-09","2024-05-09");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","MNDT","USD","-","-","United States","US5626621065","2335","Mandiant Inc","5.40B","5400000000","22.98","3260962","0","13.76-23.33","22.85-23","22.98","234875905","0.983","-12.59","522.92M","522920000","3.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","BEPC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","CA11284V1058","0","Brookfield Renewable Corp","9.43B","9430000000","25.51","978770","-14.1","21.77-36.16","25.03-25.59","25.4","369251691","0.906","-51.88","4.55B","4550000000","-0.49","1.42","5.59","2024-05-03","2024-05-03");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","SIX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US83001A1025","1450","Six Flags Entertainment New","2.12B","2120000000","25.32","1086368","-12.79","18.29-31.29","25.17-25.75","25.21","83537017","2.1","26.78","1.41B","1410000000","0.949","","","2024-02-22","2024-02-22");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","GDDY","USD","Technology","Software \u0026 IT Services","United States","US3802371076","6910","Godaddy Inc","15.95B","15950000000","112.92","1471446","37.07","67.43-113.7","112.01-113.7","112.59","141130511","1.1","48.4","4.19B","4190000000","2.34","","","2024-02-13","2024-02-13");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","BYD","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1033041013","15771","Boyd Gaming Corporation","6.55B","6550000000","66.74","791903","0.38","52.42-73","64.22-68","65.5","97862123","1.61","11","3.74B","3740000000","6.12","0.64","0.98","2024-04-23","2024-04-23");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","IOVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622601007","503","Iovance Biotherapeutics Inc","2.35B","2350000000","9.18","7493977","11.71","3.21-10.31","8.71-9.34","8.68","255918448","0.109","-4.48","707.00K","707000","-2.04","","","2024-02-27","2024-02-27");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","Y","USD","Financials","Insurance","United States","US0171751003","13313","Alleghany Corporation","11.41B","11410000000","847.79","81656","0","585.1-862.87","847.79-848","847.78","13455454","0.535","32.53","11.74B","11740000000","26.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","BC","USD","Consumer Cyclicals","Leisure Products","United States","US1170431092","18700","Brunswick Corporation","5.92B","5920000000","86.24","770975","-4.21","66.47-99.68","84.02-86.24","84.68","68812648","1.54","4.09","6.40B","6400000000","5.99","1.6","1.89","2024-04-25","2024-04-25");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","AXTA","USD","Basic Materials","Chemicals","United States","BMG0750C1082","12000","Axalta Coating Systems Ltd","6.89B","6890000000","31.33","1997693","5.18","25.03-34.45","30.97-31.6","31.05","220100000","1.52","25.83","5.18B","5180000000","1.21","","","2024-04-22","2024-04-22");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","DCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US2576511099","14000","Donaldson Company Inc","8.07B","8070000000","67.37","440023","6.29","57.05-67.54","66.7-67.37","66.8","120135723","1.16","22.41","3.43B","3430000000","3","1","1.49","2024-02-28","2024-02-28");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","LAD","USD","Consumer Cyclicals","Specialty Retailers","United States","US5367971034","21875","Lithia Motors Inc","8.35B","8350000000","303.09","193524","4.64","203.65-331.96","292-304.04","292.92","27519538","1.57","8.03","30.31B","30310000000","37.7","2","0.68","2024-02-14","2024-02-14");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","BRO","USD","Financials","Insurance","United States","US1152361010","15201","Brown ","23.01B","23010000000","81","1338082","35.58","52.82-81.01","79.75-81.01","79.95","284597831","0.747","26.02","4.20B","4200000000","3.11","0.52","0.65","2024-04-22","2024-04-22");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","AGCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0010841023","23300","AGCO Corporation","8.63B","8630000000","115.1","681275","-12.42","109.81-145.53","114.64-117.33","117.42","74879937","1.35","7.35","14.41B","14410000000","15.66","1.16","0.99","2024-04-30","2024-04-30");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NFE","USD","Utilities","Natural Gas Utilities","United States","US6443931000","577","New Fortress Energy LLC","6.53B","6530000000","31.87","1155326","-19.98","25.06-40.7","31.64-32.6","31.99","205031406","1.51","16.71","2.20B","2200000000","1.91","0.4","1.25","2024-02-27","2024-02-27");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","HWM","USD","Industrials","Aerospace \u0026 Defense","United States","US4432011082","0","Howmet Aerospace Inc","24.15B","24150000000","58.59","2650516","44.88","38.17-59.42","58.56-59.36","59.17","411744354","1.28","37.91","6.42B","6420000000","1.55","0.2","0.34","2024-02-13","2024-02-13");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","SKX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8305661055","11450","Skechers USA Inc","9.07B","9070000000","58.91","1737385","31.21","41.56-65.17","57.95-58.97","57.97","153981264","1.39","16.67","8.00B","8000000000","3.53","","","2024-04-25","2024-04-25");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","CDK","USD","-","-","United States","US12508E1010","6500","CDK Global Holdings LLC","6.39B","6390000000","54.76","2159234","0","38.53-55.12","54.75-54.87","54.76","116699802","0.973","24.53","1.79B","1790000000","2.24","0.6","1.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","OLN","USD","Basic Materials","Chemicals","United States","US6806652052","7780","Olin Corporation","6.15B","6150000000","51.27","1215080","-16.14","41.71-63.06","50.65-51.3","51.12","120200000","1.44","13.99","6.83B","6830000000","3.66","0.8","1.56","2024-04-25","2024-04-25");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","DAR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2372661015","14600","Darling Ingredients Inc","6.61B","6610000000","41.59","2114055","-37.22","38.97-71.6","40.67-41.95","41.11","159532286","1.36","9.23","6.94B","6940000000","4.5","","","2024-02-27","2024-02-27");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","WLK","USD","Basic Materials","Chemicals","United States","US9604131022","15920","Westlake Chemical Corporation","18.17B","18170000000","142.05","304075","17.55","102.64-143.61","141.07-143.51","142.8","128140768","1.28","15.07","13.02B","13020000000","9.41","2","1.4","2024-02-20","2024-02-20");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","PCOR","USD","Technology","Software \u0026 IT Services","United States","US74275K1088","3568","Procore Technologies Inc","10.71B","10710000000","74.61","1135972","26.22","48.11-76.86","74.48-75.59","73.97","143492433","0.689","-45.47","892.02M","892020000","-1.65","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","MCW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US60646V1052","6350","Mister Car Wash Inc","2.84B","2840000000","9.03","1389212","-7.04","4.8-10.15","8.95-9.13","8.98","314069896","1.3","32.82","911.28M","911280000","0.277","","","2024-03-21","2024-03-21");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","PENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7075691094","21875","PENN Entertainment Inc","3.48B","3480000000","23.28","5088788","-32.32","18.35-32.86","22.5-23.5","22.45","149487511","2.16","-32.05","6.55B","6550000000","-0.728","","","2024-02-15","2024-02-15");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","PPC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US72147K1088","61900","Pilgrims Pride Corp","6.47B","6470000000","27.31","604463","16.08","19.96-29.02","27.18-27.39","27.29","236789929","0.997","202.37","16.96B","16960000000","0.135","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","VRM","USD","Technology","Software \u0026 IT Services","United States","US92918V1098","1323","Vroom","28.66M","28660000","0.2","3019703","-83.14","0.19-2.82","0.2-0.21","0.2","143304869","2.06","-0.14","866.63M","866630000","-1.44","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","DV","USD","Technology","Software \u0026 IT Services","United States","US25862V1052","800","DoubleVerify Holdings Inc","7.06B","7060000000","41.63","1694689","52.03","23.42-42.95","41.08-42.72","42.33","169986052","1.03","122.01","533.95M","533950000","0.339","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","CNM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US21874C1027","4500","Core ","9.07B","9070000000","43.99","3501084","90.51","20.3-44.14","43.25-44.14","42.98","206293322","1.02","20.75","6.64B","6640000000","2.12","","","2024-03-19","2024-03-19");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","HLF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG4412G1010","10100","Herbalife Nutrition Ltd","1.20B","1200000000","12.07","1294447","-26.16","10.94-21.33","11.94-12.62","12.36","99112451","1.26","6.39","5.03B","5030000000","1.89","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","DCT","USD","Technology","Software \u0026 IT Services","United States","US2641201064","1883","Duck Creek Technologies Inc","2.60B","2600000000","18.99","1941656","1.01","10.04-19.95","18.99-19","18.99","136906439","0.586","-167.78","310.08M","310080000","-0.107","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","G","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG3922B1072","115000","Genpact Limited","6.65B","6650000000","36.52","1445243","-26.01","29.41-48.58","35.42-37.06","34.94","181412399","1.12","10.53","4.48B","4480000000","3.46","0.55","1.57","2024-05-02","2024-05-02");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","PYCR","USD","Technology","Software \u0026 IT Services","United States","US70435P1021","2800","Paycor HCM Inc","3.56B","3560000000","20.02","698257","-16.58","17.13-27.5","19.74-20.76","20.48","178030054","0.484","-42.08","604.65M","604650000","-0.472","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","AI","USD","Technology","Software \u0026 IT Services","United States","US12468P1049","914","C3.ai Inc","3.41B","3410000000","28.49","8865191","2.48","16.79-48.87","27.35-29.63","26.84","119865197","1.6","-12.45","284.67M","284670000","-2.29","","","2024-02-28","2024-02-28");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","CACC","USD","Financials","Banking Services","United States","US2253101016","2246","Credit Acceptance Corporation","6.91B","6910000000","551.87","64442","15.12","379.77-616.66","549.21-558.99","555.93","12522397","1.48","24.98","899.20M","899200000","22.09","","","2024-04-29","2024-04-29");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","STL","USD","Financials","Banking Services","United States","US85917A1007","1439","Sterling Bancorp","5.06B","5060000000","26.29","19410604","0","20.57-30.02","26.23-27.38","27.17","192435253","1.47","12.7","1.01B","1010000000","2.07","0.28","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","UWMC","USD","Financials","Banking Services","United States","US91823B1098","6000","UWM Holdings Corp","11.25B","11250000000","7.06","1278960","59.26","4.06-7.43","6.85-7.12","6.88","1595724056","1.6","48.56","2.10B","2100000000","0.146","0.4","5.81","2024-02-28","2024-02-28");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","DSEY","USD","Basic Materials","Chemicals","United States","KYG289231030","9000","Diversey Holdings Ltd","2.72B","2720000000","8.39","2028478","42.2","3.95-8.41","8.39-8.4","8.39","324579219","2.05","-14.46","2.80B","2800000000","-0.572","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","CLR","USD","-","-","United States","US2120151012","1404","Continental Resources Inc","26.56B","26560000000","74.27","3104824","0","40.75-75.49","74.25-74.28","74.24","357633808","2.45","","7.34B","7340000000","10.24","1.12","1.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","GMED","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3795772082","2600","Globus Medical","7.21B","7210000000","52.37","1155638","-31.83","43.38-62.88","51.98-52.85","52.48","137793194","1.08","34.41","1.23B","1230000000","1.52","","","2024-02-20","2024-02-20");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","LMND","USD","Financials","Insurance","United States","US52567D1072","1119","Lemonade Inc","1.16B","1160000000","16.56","1753969","-7.28","10.27-24.81","15.98-16.58","16.06","69923569","1.59","-4.42","403.40M","403400000","-3.72","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","FIGS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US30260D1037","291","Figs Inc","1.04B","1040000000","6.13","3295813","-34.27","5.16-9.81","6.02-6.19","6.07","169134896","1.38","63.96","545.63M","545630000","0.096","","","2024-03-05","2024-03-05");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","LPX","USD","Basic Materials","Paper \u0026 Forest Products","United States","US5463471053","4300","Louisiana-Pacific Corporation","5.02B","5020000000","69.55","603249","3.21","49.47-79.56","69.14-70.27","69.12","72114703","1.72","45.38","2.63B","2630000000","1.54","0.96","1.39","2024-02-14","2024-02-14");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","LZ","USD","Technology","Software \u0026 IT Services","United States","US52466B1035","1383","LegalZoom.com Inc","2.00B","2000000000","10.62","1197478","21.05","6.89-15.68","10.17-10.68","10.41","187934053","1.04","246.98","648.69M","648690000","0.043","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","GOCO","USD","Financials","Insurance","United States","US38046W2044","5448","Gohealth Llc","290.60M","290600000","12.99","17477","-23.8","7.05-22.85","12.38-12.99","12.36","22371118","1.79","-0.92","527.35M","527350000","-13.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","WOOF","USD","Consumer Cyclicals","Specialty Retailers","United States","US71601V1052","29000","Petco Health and Wellness Company Inc","703.44M","703440000","2.62","5480743","-77.47","2.34-11.35","2.53-2.65","2.55","268488599","1.13","-0.57","6.16B","6160000000","-4.59","","","2024-03-13","2024-03-13");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","SNV","USD","Financials","Banking Services","United States","US87161C5013","5097","Synovus Financial Corp","5.26B","5260000000","35.96","1498371","-19.38","24.4-43.94","34.88-36","35.33","146705330","1.44","10.3","2.03B","2030000000","3.48","1.52","4.3","2024-04-23","2024-04-23");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","COLM","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US1985161066","9450","Columbia Sportswear Company","4.84B","4840000000","80.05","431134","-13.73","66.01-91.88","78.5-80.33","78.07","60507773","0.957","19.49","3.49B","3490000000","4.11","1.2","1.54","2024-04-25","2024-04-25");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NXST","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65336K1034","12319","Nexstar Media Group Inc","5.52B","5520000000","162.72","313362","-20","132.3-202.26","161.27-166.61","160.88","33931016","1.47","13.65","5.12B","5120000000","12.01","6.76","4.2","2024-02-28","2024-02-28");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","TSP","USD","Technology","Integrated Hardware \u0026 Software","United States","US90089L1089","1450","Tusimple Holdings Inc","57.47M","57470000","0.25","3832757","-89.13","0.22-2.68","0.24-0.29","0.25","229890683","","-0.16","2.17M","2170000","-1.58","","","2024-02-09","2024-02-09");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","SIVBQ","USD","Financials","Banking Services","United States","US78486Q1013","8553","SVB Financial Group","6.52M","6520000","0.1100","137002","-99.96","0.001-318.26","0.001-0.16","0.13","59274992","1.24","0.004","5.79B","5790000000","25.58","","","2024-04-25","2024-04-25");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","FRCB","USD","Financials","Banking Services","United States","US33616C1009","7213","First Republic Bank","13.06M","13060000","0.07","967312","-99.95","0.01-137.29","0.06-0.09","0.07","186538236","1.64","0.01","5.57B","5570000000","7.53","1.08","1080","2024-02-09","2024-02-09");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","OTIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US68902V1070","71000","Otis Worldwide Corp","36.86B","36860000000","91.09","2084874","8.78","73.32-92.45","90.29-91.09","90.87","405454626","0.898","26.58","14.21B","14210000000","3.42","1.36","1.5","2024-04-23","2024-04-23");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","CTVA","USD","Basic Materials","Chemicals","United States","US22052L1044","21000","Corteva Inc","37.58B","37580000000","53.59","4353736","-13.96","43.22-64.98","52.88-53.91","53.24","701783000","0.732","51.42","17.23B","17230000000","1.04","0.64","1.2","2024-05-01","2024-05-01");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","LBRDK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303073051","122","Liberty Broadband Srs C","8.91B","8910000000","60.97","1022144","-35.76","59.51-95.68","59.84-61.09","59.88","146064321","1.16","13.53","981.00M","981000000","4.51","","","2024-02-16","2024-02-16");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","INVH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46187W1071","1511","Invitation Homes Inc","20.27B","20270000000","33.06","3043322","-1.15","28.49-36.53","32.54-33.1","32.69","613827722","","41.16","2.37B","2370000000","0.801","1.12","3.43","2024-02-13","2024-02-13");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","SUI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8666741041","7397","Sun Communities Inc","15.93B","15930000000","125.52","746219","-21.96","102.74-159.26","124.34-125.68","124.9","127077606","0.818","68.37","3.12B","3120000000","1.83","3.72","2.98","2024-02-20","2024-02-20");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","TRMB","USD","Technology","Software \u0026 IT Services","United States","US8962391004","11825","Trimble Inc","13.06B","13060000000","52.51","1376485","-7.4","39.57-57.18","51.74-52.64","52.08","248767565","1.47","38.96","3.72B","3720000000","1.35","","","2024-02-12","2024-02-12");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","TDOC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US87918A1051","5208","Teladoc Inc","3.40B","3400000000","20.62","3957255","-34.49","15.02-32","20.08-20.74","20.38","165557305","1.11","-0.84","2.58B","2580000000","-24.46","","","2024-02-20","2024-02-20");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","TDY","USD","Technology","Electronic Equipment \u0026 Parts","United States","US8793601050","14700","Teledyne Technologies Incorporated","20.44B","20440000000","433.82","224959","-0.79","364.98-448.71","428-434.27","430.67","47184697","1.03","23.45","5.64B","5640000000","18.49","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","AMCR","USD","Basic Materials","Containers \u0026 Packaging","United States","JE00BJ1F3079","41000","Amcor","13.14B","13140000000","9.1","8459586","-18.65","8.45-11.51","8.99-9.14","9.16","1444343212","0.858","20.59","14.03B","14030000000","0.442","0.5","5.46","2024-04-30","2024-04-30");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","SBNY","USD","Financials","Banking Services","United States","US82669G1040","2243","Signature Bank","63.60M","63600000","0.91","886868","-99.26","0.01-134.85","0.51-1.1","1","62349844","","","2.62B","2620000000","20.88","2.8","155.56","2024-02-09","2024-02-09");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","ALLY","USD","Financials","Banking Services","United States","US02005N1000","11600","Ally Financial Inc","10.92B","10920000000","36.09","4221943","7.55","21.58-38.03","35.75-36.44","36.19","302459000","1.39","12.05","7.11B","7110000000","3","1.2","3.32","2024-04-11","2024-04-11");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","IEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45167R1041","8868","IDEX Corporation","17.23B","17230000000","228.11","424695","0.59","183.76-231.61","225.29-228.28","225.83","75625539","0.952","27.94","3.30B","3300000000","8.17","2.56","1.13","2024-04-25","2024-04-25");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","SSNC","USD","Technology","Software \u0026 IT Services","United States","US78467J1007","24900","SS","15.09B","15090000000","60.97","990157","-5.19","46.61-63.25","60.23-61.16","60.43","247514771","1.41","24.51","5.43B","5430000000","2.49","0.96","1.59","2024-02-13","2024-02-13");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","WAB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9297401088","27000","Westinghouse Air Brake Technologies Corp","24.48B","24480000000","136.68","907091","31.57","91.89-137.56","136.15-137.56","136.73","179159160","1.36","32.4","9.46B","9460000000","4.22","0.68","0.5","2024-02-14","2024-02-14");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","VICI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9256521090","23","VICI Properties Inc","30.64B","30640000000","29.71","6421503","-14.05","26.63-34.63","29.34-29.73","29.67","1034532105","0.961","12.41","3.47B","3470000000","2.38","1.66","5.59","2024-02-22","2024-02-22");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","CPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1331311027","1650","Camden Property Trust","10.13B","10130000000","93.45","1158385","-24.21","82.81-124.45","93.25-94.1","93.95","108371206","0.85","25.22","1.55B","1550000000","3.71","4.12","4.39","2024-04-25","2024-04-25");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","BIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0905722072","8200","Bio-Rad Laboratories Inc","9.47B","9470000000","325.31","238265","-30.49","261.59-509.62","322.62-327.48","326.11","29145170","0.913","-59.82","2.72B","2720000000","-5.41","","","2024-02-15","2024-02-15");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","WOLF","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9778521024","4802","Wolfspeed Inc","3.64B","3640000000","29.03","4301039","-64.79","24.97-83.4","28.65-30.12","28.38","125800821","1.75","-4.81","964.50M","964500000","-6.03","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","DAY","USD","Technology","Software \u0026 IT Services","United States","US15677J1088","8526","Dayforce Inc","10.89B","10890000000","70.69","1365462","-6.07","55.63-78.98","68.39-70.71","69.98","154349536","1.34","199.04","1.51B","1510000000","0.353","","","2024-05-01","2024-05-01");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","BMRN","USD","Healthcare","Pharmaceuticals","United States","US09061G1013","3082","Biomarin Pharmaceutical Inc","16.66B","16660000000","88.46","1567789","-20.18","76.02-110.67","87.83-88.64","88.15","188368171","0.366","112.11","2.31B","2310000000","0.785","","","2024-02-21","2024-02-21");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","EVRG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30034W1062","4512","Evergy Inc","11.27B","11270000000","49.08","2911901","-19.8","46.92-63.93","48.4-49.27","48.62","229720757","0.554","16.62","5.60B","5600000000","2.96","2.57","5.29","2024-02-23","2024-02-23");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","ELAN","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","9370","Elanco Animal Health","7.87B","7870000000","15.98","4955123","18.97","7.88-16.08","15.72-16","15.87","492798113","1.23","-6.85","4.37B","4370000000","-2.33","","","2024-02-21","2024-02-21");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","WPC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92936U1097","193","W P Carey Inc","12.56B","12560000000","57.38","2183762","-25.36","51.36-85.36","56.34-60.82","61.35","218671874","0.939","15.71","1.73B","1730000000","3.63","3.44","5.61","2024-02-09","2024-02-09");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","FNF","USD","Financials","Insurance","United States","US31620R3030","21759","Fidelity National Financial Inc","13.90B","13900000000","51.23","1612786","16.3","31.84-51.48","50.42-51.23","50.88","272158235","1.34","32.48","10.92B","10920000000","1.57","1.92","3.77","2024-02-21","2024-02-21");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","BLDR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US12008R1077","29000","Builders FirstSource Inc","22.85B","22850000000","185.38","1776783","126.84","76.69-186.54","182.89-186.54","185.25","123346775","2.05","15.76","17.30B","17300000000","11.8","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","JLL","USD","Real Estate","Real Estate Operations","United States","US48020Q1076","103300","Jones Lang LaSalle Incorporated","8.38B","8380000000","176.98","258353","4.71","119.46-191.21","175.47-179.42","179.42","47572944","1.4","36.81","20.48B","20480000000","4.78","","","2024-02-27","2024-02-27");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","LDOS","USD","Technology","Software \u0026 IT Services","United States","US5253271028","45000","Leidos Holdings Inc","15.60B","15600000000","113.52","641836","14.44","76.58-114.23","112.99-114.23","113.27","137506428","0.763","106.38","15.16B","15160000000","1.07","1.52","1.34","2024-02-13","2024-02-13");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","EQH","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29452E1010","10300","Axa Equitable Holdings Inc","11.26B","11260000000","33.72","3940763","2.59","21.89-34.8","33.22-33.77","33.61","333800000","1.41","9.66","10.53B","10530000000","3.49","0.88","2.62","2024-05-06","2024-05-06");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","BG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","CH1300646267","23000","Bunge Limited","12.82B","12820000000","88.45","1386958","-11.91","86.1-116.59","86.81-88.66","86.5","145287978","0.621","5.93","59.54B","59540000000","14.85","2.65","3.06","2024-04-24","2024-04-24");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","MPW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US58463J3041","119","Medical Properties Trust Inc","2.03B","2030000000","3.4","21110730","-73.36","2.92-13.14","3.23-3.42","3.28","598444000","1.13","-58.19","1.42B","1420000000","-0.058","0.6","18.29","2024-02-09","2024-02-09");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","TRGP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US87612G1013","2850","Targa Resources Inc","19.45B","19450000000","87.07","1493074","16.96","64.85-91.43","87.06-88.63","87.9","222975600","2.2","22.67","16.38B","16380000000","3.85","2","2.28","2024-02-15","2024-02-15");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","ATO","USD","Utilities","Natural Gas Utilities","United States","US0495601058","4791","Atmos Energy Corporation","17.07B","17070000000","113.08","1051138","-2.99","101-125.28","112.59-113.5","112.93","150839709","0.665","18.03","3.95B","3950000000","6.29","3.22","2.85","2024-05-01","2024-05-01");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","FSLR","USD","Energy","Renewable Energy","United States","US3364331070","5500","First Solar Inc","16.19B","16190000000","151.5","2169676","-13.53","129.21-232","144-153.01","143.17","106844212","1.42","34.41","3.16B","3160000000","4.44","","","2024-02-27","2024-02-27");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","QGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","Germany","NL0015001WM6","6000","Qiagen NV","9.83B","9830000000","40.595","1279976","-10.71","34.77-49.3","43.7-44.48","44.12","221356673","0.426","28.95","1.97B","1970000000","1.53","1.28","2.99","2024-05-07","2024-05-07");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NLY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0357108390","161","Annaly Capital Management Inc","9.46B","9460000000","18.92","4193585","-18.65","14.52-21.97","18.768-18.99","18.81","500080287","1.6","-5.24","-1.40B","-1400000000","-3.61","2.6","13.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","FWONK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297550","0","Liberty Media Formula One Corp C","15.62B","15620000000","66.61","1052398","-5.24","60.95-78.58","65.93-66.88","66.02","234566863","1.08","28.29","2.75B","2750000000","2.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","RUN","USD","Energy","Renewable Energy","United States","US86771W1053","12408","Sunrun Inc","3.45B","3450000000","15.82","14331904","-37.84","8.43-26","15.39-16.09","15.44","217878898","2.55","-2.87","2.35B","2350000000","-5.53","","","2024-02-21","2024-02-21");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","BKIN","MXN","Basic Materials","Metals \u0026 Mining","Mexico","CA09214V1040","6100","Black Knight Inc","193.06M","193060000","75.76","14287693","24.44","53.15-75.99","75.72-75.88","75.76","304126688","0.486","-7.43","1.51B","1510000000","1.58","","","2024-03-07","2024-03-07");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","EWBC","USD","Financials","Banking Services","United States","US27579R1041","3200","East West Bancorp Inc","9.72B","9720000000","69.41","1130523","-12.31","33.86-78.91","68.21-69.44","69.17","140027000","1.42","8.42","2.36B","2360000000","8.23","2.2","3.18","2024-04-23","2024-04-23");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","AMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02665T3068","1794","American Homes 4 Rent","14.54B","14540000000","35.22","2652871","1.74","28.78-37.97","34.85-35.27","35.02","413432903","0.726","33.52","1.60B","1600000000","1.05","0.88","2.51","2024-02-22","2024-02-22");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","HUBB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4435106079","17100","Hubbell Inc","19.48B","19480000000","363.13","404284","49.84","219.77-363.36","357.5-363.36","358.21","53626956","0.925","25.63","5.37B","5370000000","14.14","4.88","1.36","2024-04-23","2024-04-23");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","WRB","USD","Financials","Insurance","United States","US0844231029","8186","W. R. Berkley Corp","20.64B","20640000000","80.46","1281586","15.4","55.5-85.01","79.33-80.51","79.88","256545000","0.57","15.78","12.14B","12140000000","5.1","1.93","2.42","2024-04-23","2024-04-23");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","CUBE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2296631094","2804","CubeSmart","9.93B","9930000000","43.95","1631479","-7.38","33.17-48.93","43.65-44.36","44.06","226221515","0.704","25.9","1.05B","1050000000","1.69","2.04","4.63","2024-02-29","2024-02-29");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","SCI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US8175651046","21364","Service Corporation International","9.93B","9930000000","67.23","845806","-6.76","52.89-73.32","66.07-67.46","66.21","147744718","","20.78","4.07B","4070000000","3.23","1.16","1.75","2024-02-12","2024-02-12");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","RS","USD","Basic Materials","Metals \u0026 Mining","United States","US7595091023","14500","Reliance Steel ","17.20B","17200000000","299.71","228404","28.57","225.14-299.74","297.6-299.74","297.43","57471229","0.931","12.4","15.08B","15080000000","24.1","4","1.34","2024-02-15","2024-02-15");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","LEA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5218652049","168700","Lear Corporation","7.86B","7860000000","134.74","561640","-4.81","117.79-157.9","132.34-135.49","133.31","58259871","1.54","13.91","23.47B","23470000000","9.69","3.08","2.31","2024-04-30","2024-04-30");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","GLPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US36467J1088","17","Gaming ","12.56B","12560000000","45.72","1694491","-14.86","43.54-54.99","45.07-45.73","45.39","274669056","0.98","16.62","1.41B","1410000000","2.74","2.92","6.43","2024-02-27","2024-02-27");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","IAC","USD","Technology","Software \u0026 IT Services","United States","US44891N2080","13200","IAC/InterActiveCorp","4.54B","4540000000","52.94","552876","-0.96","41.39-69.85","52.08-53.09","52.6","85851321","1.28","-70.48","4.55B","4550000000","-0.75","","","2024-02-13","2024-02-13");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","HRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4314751029","10000","Hill-Rom Holdings Inc","10.3B","10300000000","155.96","841066","0","107.58-156.22","155.85-155.99","155.91","66050458","0.539","41.92","3.02B","3020000000","3.75","0.96","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","GWRE","USD","Technology","Software \u0026 IT Services","United States","US40171V1008","3376","Guidewire Software Inc","9.64B","9640000000","117.56","760220","54.71","68.45-118.74","117.09-118.74","116.67","81930546","","-139.08","917.47M","917470000","-0.851","","","2024-03-05","2024-03-05");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","WTRG","USD","Utilities","Water \u0026 Related Utilities","United States","US29670G1022","3187","Essential Utilities Inc","9.66B","9660000000","35.31","1662814","-23.36","32.07-46.37","34.93-35.6","35.43","273300000","0.813","19.52","2.28B","2280000000","1.81","1.2284","3.47","2024-02-27","2024-02-27");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","LII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5261071071","13200","Lennox International Inc","16.19B","16190000000","456.73","281915","70.34","232-458.13","448.24-458.07","448.35","35469937","1.01","27.48","4.98B","4980000000","16.62","4.4","0.98","2024-04-22","2024-04-22");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","LSI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US53223X1072","2508","Life Storage Inc","11.52B","11520000000","133.10","761701","9.07","94.02-146.66","132.94-139.2","134.12","86553893","0.634","32.09","1.11B","1110000000","4.18","3.6","2.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","CONE","USD","-","-","United States","US23283R1005","456","CyrusOne Inc","11.71B","11710000000","90.36","2797639","0","67.85-90.49","90.3-90.36","90.36","129563290","0.227","435.91","1.21B","1210000000","0.21","2.08","2.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","CLF","USD","Basic Materials","Metals \u0026 Mining","United States","US1858991011","28000","Cleveland-Cliffs Inc","9.63B","9630000000","19.88","9126129","-4.4","13.61-22.83","19.31-20.02","19.32","498289476","2.12","25.49","22.00B","22000000000","0.78","","","2024-04-24","2024-04-24");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","ATH","USD","-","-","United States","BMG0684D1074","1718","Athene Holding Ltd","16.01B","16010000000","83.33","1136157","0","59.99-91.26","82.17-84.32","83.91","192141537","1.81","4.61","21.97B","21970000000","3.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","TW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8926721064","1091","Tradeweb Markets Inc","24.03B","24030000000","102.39","1065352","37.23","64.83-102.86","100.83-102.86","101.03","234739458","0.91","59.25","1.34B","1340000000","1.73","0.4","0.4","2024-04-25","2024-04-25");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","CLVT","USD","Industrials","Professional \u0026 Commercial Services","United States","JE00BJJN4441","11224","CLARIVATE PLC","6.25B","6250000000","9.42","5003614","-15","6.07-11.99","9.28-9.46","9.3","663922882","1.3","35.19","2.62B","2620000000","0.268","","","2024-02-27","2024-02-27");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","WSO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9426222009","7238","Watsco Inc","15.30B","15300000000","415.41","275682","39.12","284.05-433.19","408.79-416.64","409.41","36804964","0.872","25.95","7.26B","7260000000","15.2","9.8","2.39","2024-02-13","2024-02-13");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","AFG","USD","Financials","Insurance","United States","US0259321042","6900","American Financial Group Inc","10.27B","10270000000","122.86","349129","-12.07","105.22-139.3","120.23-122.87","120.63","83777809","0.772","1.96","7.42B","7420000000","10.05","6.68","5.54","2024-05-01","2024-05-01");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","AA","USD","Basic Materials","Metals \u0026 Mining","United States","US0138721065","12200","Alcoa Corp","4.80B","4800000000","26.89","5986633","-45.28","23.07-55.74","26.7-27.73","27.71","178471908","2.49","-7.38","10.55B","10550000000","-3.65","0.4","1.44","2024-04-17","2024-04-17");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","REXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76169C1009","223","Rexford Inl Rty","11.45B","11450000000","52.65","1557207","-17.1","41.56-63.66","52.41-53.41","53.12","218048303","0.925","50.12","765.99M","765990000","1.05","1.67","3.14","2024-04-17","2024-04-17");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","KNX","USD","Industrials","Freight \u0026 Logistics Services","United States","US4990491049","28300","Knight-Swift Transportation","9.63B","9630000000","59.79","1912110","-1.25","45.73-60.99","58.96-60.02","59.93","161369000","1.09","44.21","7.14B","7140000000","1.35","0.64","1.07","2024-04-18","2024-04-18");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","DOX","USD","Technology","Software \u0026 IT Services","United States","GB0022569080","30695","Amdocs Ltd","10.49B","10490000000","89.76","646183","-6","78.38-99.75","89.53-90.35","89.5","116910113","0.702","19.15","4.95B","4950000000","4.71","1.916","2.14","2024-05-08","2024-05-08");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","ACM","USD","Industrials","Construction \u0026 Engineering","United States","US00766T1007","50000","Aecom Technology Corporation","12.14B","12140000000","89.54","815510","-2.88","74.4-94.01","88.55-89.54","88.49","136023501","1.24","199.22","14.90B","14900000000","0.448","0.88","0.99","2024-05-06","2024-05-06");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","CIEN","USD","Technology","Communications \u0026 Networking","United States","US1717793095","7998","Ciena Corp","8.22B","8220000000","56.73","1714354","12.42","39.94-57.17","55.47-57.17","55.48","145008717","0.959","33.25","4.39B","4390000000","1.71","","","2024-03-05","2024-03-05");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","UGI","USD","Utilities","Natural Gas Utilities","United States","US9026811052","10000","UGI Corporation","4.93B","4930000000","23.57","2052926","-40.98","20.19-39.98","23.2-23.61","23.42","209551431","1.15","-10.87","8.29B","8290000000","-2.16","1.5","6.4","2024-05-01","2024-05-01");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","VST","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92840M1027","4910","Vistra Energy Corp","15.48B","15480000000","43.22","3446880","87.58","21.18-44.96","42.79-43.49","42.9","357552337","0.935","12.87","15.57B","15570000000","3.37","0.852","1.99","2024-02-29","2024-02-29");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","OC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US6907421019","19000","Owens Corning Inc","13.22B","13220000000","148.15","672282","62.6","88.86-160.18","144.96-152.5","159.49","88874956","","11.44","9.66B","9660000000","13.04","2.4","1.5","2024-02-14","2024-02-14");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","CG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US14316J1088","2100","Carlyle Group Inc","16.18B","16180000000","44.78","3433104","28.3","25.2-46","44.6-46","45.61","361300000","1.77","-26.67","2.42B","2420000000","-1.68","1.4","3.07","2024-04-25","2024-04-25");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","ST","USD","Technology","Electronic Equipment \u0026 Parts","United States","GB00BFMBMT84","20800","Sensata Technologies Holding NV","4.98B","4980000000","32.95","2266087","-37.43","30.56-52.74","32.55-33.06","32.71","151355005","1.39","","4.05B","4050000000","-0.026","0.48","1.47","2024-04-23","2024-04-23");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","FHN","USD","Financials","Banking Services","United States","US3205171057","7300","First Horizon National Corporation","7.67B","7670000000","13.74","9117450","-44.12","8.99-24.9","13.65-13.9","13.79","558769520","0.982","8.7","2.98B","2980000000","1.58","0.6","4.35","2024-04-16","2024-04-16");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","BERY","USD","Basic Materials","Containers \u0026 Packaging","United States","US08579W1036","40000","Berry Global Group Inc","6.84B","6840000000","59.01","1003676","-9.25","53.83-69.93","55.92-59.39","55.91","115926668","1.29","12.37","12.46B","12460000000","4.76","1.1","1.97","2024-05-02","2024-05-02");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","ITT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45073V1089","10300","ITT Inc","10.06B","10060000000","122.36","386841","31.21","75.82-127.13","120.88-123.35","119.84","82100000","1.44","24.68","3.28B","3280000000","4.99","1.276","1.06","2024-05-03","2024-05-03");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","LSXMK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297899","0","Liberty Media Corp SiriusXM C","9.86B","9860000000","30.19","1489104","8.74","19.37-31.67","30.02-30.46","30.23","326577917","1.14","11.15","8.95B","8950000000","2.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","OGN","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","10000","Organon ","4.18B","4180000000","16.38","3959110","-45.01","10.84-29.55","16.13-16.42","16.31","255606461","0.612","7.16","6.15B","6150000000","2.29","1.12","6.87","2024-02-15","2024-02-15");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","ARMK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US03852U1060","273875","Aramark Holdings","7.99B","7990000000","30.5","3137545","-26.31","23.95-44.24","29.31-30.58","29.41","262453791","1.52","12.61","19.35B","19350000000","2.41","0.38","1.29","2024-05-07","2024-05-07");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","GNTX","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3719011096","5466","Gentex Corporation","8.24B","8240000000","35.32","1377895","21.38","25.77-35.35","34.78-35.35","34.91","233252591","0.955","19.15","2.30B","2300000000","1.84","0.48","1.37","2024-04-19","2024-04-19");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","ARW","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0427351004","22300","Arrow Electronics Inc","6.00B","6000000000","111.29","717853","-11.81","108.77-147.42","110.33-112.98","113.4","53811000","1.4","6.97","33.11B","33110000000","16.03","","","2024-05-02","2024-05-02");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","ATR","USD","Basic Materials","Containers \u0026 Packaging","United States","US0383361039","13500","AptarGroup Inc","9.13B","9130000000","138.97","311226","19.53","107.89-139.21","131.51-139.21","132.12","65781269","0.571","31.97","3.49B","3490000000","4.34","1.64","1.24","2024-04-25","2024-04-25");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","STOR","USD","-","-","United States","US8621211007","116","Store Capital Corp","9.09B","9090000000","32.21","2910862","0","24.48-32.36","32.21-32.23","32.21","282237618","1.05","","1.00B","1000000000","1.17","1.64","5.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","KRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49427F1084","259","Kilroy Realty Corp","4.10B","4100000000","34.72","1238550","-12.51","25.99-43.37","34.36-35.27","34.97","118390132","1.03","19.22","1.13B","1130000000","1.81","2.16","6.18","2024-04-24","2024-04-24");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","AGNC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00123Q1040","51","AGNC Investment Corp","6.55B","6550000000","9.44","13815326","-20.29","6.81-11.58","9.34-9.47","9.35","694300000","1.42","181.35","251.00M","251000000","0.052","1.44","15.4","2024-04-22","2024-04-22");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NNN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6374171063","77","NNN REIT Inc","7.28B","7280000000","39.69","1474921","-15.1","34.38-47.37","39.4-40.13","39.87","182474875","0.977","18.22","828.11M","828110000","2.17","2.26","5.67","2024-04-30","2024-04-30");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","AIRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03750L1098","750","Apartment Income REIT Corp","4.85B","4850000000","31.37","1273770","-17.24","28.22-40.28","30.72-32","32.26","154441000","0.938","7.33","820.04M","820040000","4.29","1.8","5.58","2024-04-29","2024-04-29");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","2800","Jazz Pharmaceuticals PLC","7.77B","7770000000","123.43","629368","-18.76","111.25-152.9","122.2-123.48","122.67","62956913","0.728","97.75","3.79B","3790000000","1.26","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","JHG","USD","Financials","Investment Banking \u0026 Investment Services","United States","JE00BYPZJM29","2174","Janus Henderson Group PLC","4.98B","4980000000","30.31","929253","6.15","22.17-31.23","30.09-30.43","30.18","164389417","1.51","12.81","2.10B","2100000000","2.37","1.56","5.1","2024-05-02","2024-05-02");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","DKS","USD","Consumer Cyclicals","Specialty Retailers","United States","US2533931026","35800","Dick’s Sporting Goods Inc","13.29B","13290000000","162.17","1307885","21.21","100.98-163.37","160.19-163.37","159.97","81744257","","13.61","12.70B","12700000000","11.94","4","2.5","2024-03-05","2024-03-05");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6501111073","5800","New York Times Company","7.22B","7220000000","43.89","1270144","6.32","35.06-49.87","43.69-44.27","43.74","164407103","1.07","31.23","2.43B","2430000000","1.41","0.52","1.19","2024-05-01","2024-05-01");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","CBSH","USD","Financials","Banking Services","United States","US2005251036","4680","Commerce Bancshares Inc","6.66B","6660000000","51.16","502496","-20.71","40.91-64.16","50.07-51.4","50.47","130176048","0.803","14.07","1.55B","1550000000","3.64","1.08","2.14","2024-04-16","2024-04-16");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","FR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US32054K1034","157","First Industrial Realty Trust Inc","7.36B","7360000000","54.28","1034305","-0.26","40.44-55.22","53.44-54.54","53.6","135667534","1.03","26.08","646.23M","646230000","2.08","1.48","2.76","2024-04-17","2024-04-17");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","FAF","USD","Financials","Insurance","United States","US31847R1023","21153","First American Corporation","6.08B","6080000000","59.02","743973","-4.16","49.55-65.54","57.81-59.09","58.99","103181278","1.31","28.29","6.00B","6000000000","2.08","2.12","3.59","2024-04-25","2024-04-25");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","USFD","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9120081099","0","US Foods Holding Corp","11.47B","11470000000","46.63","1635553","26.47","33.96-47.48","46.62-47.08","47.01","245851550","1.55","25.13","35.18B","35180000000","1.86","","","2024-02-15","2024-02-15");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","OSK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6882392011","15000","Oshkosh Corporation","7.31B","7310000000","111.87","459298","10.4","72.09-115.63","110.9-113.08","113.13","65413503","1.34","12.22","9.66B","9660000000","9.15","1.84","1.63","2024-04-25","2024-04-25");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","COLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03064D1081","15329","Americold Realty Trust","7.92B","7920000000","27.98","1961733","-9.21","24.31-33.9","27.71-28.04","27.99","283519907","0.601","-71.2","2.71B","2710000000","-0.391","0.88","3.14","2024-02-22","2024-02-22");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","RGA","USD","Financials","Insurance","United States","US7593516047","3800","Reinsurance Group of America","11.00B","11000000000","167.93","351599","11.38","120.99-175.34","165.64-168.01","167.55","65621000","0.871","12.35","18.57B","18570000000","13.6","3.4","2.03","2024-05-02","2024-05-02");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","SF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8606301021","8898","Stifel Financial Corporation","7.71B","7710000000","76.31","553134","12.11","53.47-76.58","75.6-76.58","75.8","101062000","1.22","16.76","4.35B","4350000000","4.55","1.68","2.22","2024-04-24","2024-04-24");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","PNFP","USD","Financials","Banking Services","United States","US72346Q1040","3309","Pinnacle Financial Partners Inc","6.21B","6210000000","81.63","500711","-1.38","43.31-92.33","79.7-82.15","80.84","76056722","1.14","11.32","1.60B","1600000000","7.2","0.88","1.09","2024-04-15","2024-04-15");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","LFUS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5370081045","18000","Littelfuse Inc","6.11B","6110000000","245.29","117863","-10.51","212.8-309.94","240.63-245.55","241.91","24902916","1.36","23.47","2.36B","2360000000","10.44","2.6","1.07","2024-04-30","2024-04-30");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","ACC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0248351001","3006","American Campus Communities Inc","9.15B","9150000000","65.45","2469500","0.05","48.02-65.46","65.38-65.46","65.37","139853628","0.833","130.98","1.02B","1020000000","0.507","1.88","2.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","HTA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42225P5017","31","Healthcare Realty Trust Inc","662.22M","662220000","29.20","64618076","19.82","24.03-32.15","28.78-29.71","24.37","26061446","0.694","112.55","109.06M","109060000","0.228","1.82","7.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","HII","USD","Industrials","Aerospace \u0026 Defense","United States","US4464131063","44000","Huntington Ingalls Industries Inc","10.82B","10820000000","274.05","280203","20.68","188.51-275.85","271.02-274.32","272.13","39590687","0.579","16.02","11.45B","11450000000","17.07","5.2","1.91","2024-05-02","2024-05-02");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","CASY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1475281036","31637","Caseys General Stores Inc","10.63B","10630000000","286.44","255838","26.79","202.13-291.51","281.59-286.61","285.02","37108652","0.761","21.93","14.59B","14590000000","12.99","1.72","0.6","2024-03-05","2024-03-05");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","CFR","USD","Financials","Banking Services","United States","US2298991090","4985","Cullen/Frost Bankers Inc","6.62B","6620000000","103.17","400757","-23.18","82.25-134.33","101.08-103.75","101.76","64202891","1.05","11.21","1.94B","1940000000","9.21","3.68","3.62","2024-04-25","2024-04-25");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","VOYA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US9290891004","6070","Voya Financial Inc","7.18B","7180000000","69.8","615198","-7.47","62.79-78.11","68.53-69.92","69.21","103000000","1.08","12.14","7.35B","7350000000","5.74","1.6","2.31","2024-05-07","2024-05-07");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","CNXC","USD","Industrials","Professional \u0026 Commercial Services","United States","US20602D1019","315000","Concentrix Corp","5.56B","5560000000","83.93","454035","-42.71","70.58-148.29","82.39-84.24","84.07","66303494","0.664","14.59","7.11B","7110000000","5.72","1.21","1.44","2024-03-27","2024-03-27");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","BRX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11120U1051","501","Brixmor Property","6.83B","6830000000","22.77","2393221","-1.85","19.4-24.47","22.49-22.87","22.86","300596394","1.56","20.08","1.24B","1240000000","1.13","1.09","4.77","2024-02-12","2024-02-12");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","STWD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85571B1052","290","Starwood Property Trust Inc","6.04B","6040000000","19.29","2334227","-7.1","16.06-22.29","18.99-19.29","19.12","313226048","1.7","14.78","375.32M","375320000","1.3","1.92","10.04","2024-02-22","2024-02-22");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","ORI","USD","Financials","Insurance","United States","US6802231042","9500","Old Republic International Corp","7.59B","7590000000","27.87","1317864","4.59","23.31-30.6","27.35-27.97","27.57","272481854","","13.14","7.26B","7260000000","2.12","0.98","3.55","2024-04-25","2024-04-25");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","X","USD","Basic Materials","Metals \u0026 Mining","United States","US9129091081","22740","United States Steel Corporation","10.36B","10360000000","46.3","6683938","61.74","20.4-50.2","46.03-46.52","46.31","223730444","2.04","11.62","18.05B","18050000000","3.98","0.2","0.43","2024-04-25","2024-04-25");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","PB","USD","Financials","Banking Services","United States","US7436061052","3633","Prosperity Bancshares Inc","5.91B","5910000000","63.31","622739","-20.06","49.6-76.91","61.43-63.33","62.14","93722000","0.99","13.98","1.09B","1090000000","4.51","2.24","3.6","2024-04-24","2024-04-24");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","RGLD","USD","Basic Materials","Metals \u0026 Mining","United States","US7802871084","31","Royal Gold Inc","7.34B","7340000000","111.66","339417","-11.14","101.82-147.82","110.56-111.98","112.12","65692012","0.688","31.37","608.84M","608840000","3.55","1.6","1.43","2024-02-14","2024-02-14");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","LITE","USD","Technology","Communications \u0026 Networking","United States","US55024U1097","7500","Lumentum Holdings Inc","3.38B","3380000000","50.2","1346083","-25.47","35.35-65.16","45.81-50.8","45.58","67400000","1.14","-12.62","1.44B","1440000000","-3.94","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NVST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US29415F1049","12700","Envista Holdings Corp","3.76B","3760000000","21.94","2519005","-44.86","20-41.33","21.75-22.59","22.44","171500000","1.4","-36.5","2.57B","2570000000","-0.6","","","2024-05-01","2024-05-01");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","OGE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6708371033","2237","OGE Energy Corporation","6.54B","6540000000","32.65","1443264","-15.38","31.25-39.09","32.38-32.69","32.47","200287364","0.69","15.61","2.82B","2820000000","2.09","1.6728","5.15","2024-02-21","2024-02-21");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","VAC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US57164Y1073","21400","Marriot Vacations Worldwide","3.01B","3010000000","84.79","618534","-47.23","72.78-164.23","82.93-84.91","84.51","35517203","1.85","10.25","3.20B","3200000000","8.24","3.04","3.6","2024-02-21","2024-02-21");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","HUN","USD","Basic Materials","Chemicals","United States","US4470111075","7000","Huntsman Corporation","4.17B","4170000000","24.05","1754587","-24.85","22.14-31.56","23.72-24.06","23.99","174287403","1.15","53.7","6.36B","6360000000","0.446","0.95","3.96","2024-02-21","2024-02-21");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","SEIC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7841171033","4821","SEI Investments Company","8.74B","8740000000","66.65","604967","4.54","52.19-66.83","65.51-66.71","66.31","131178000","0.998","19.09","1.92B","1920000000","3.49","0.89","1.34","2024-04-18","2024-04-18");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","WWD","USD","Industrials","Aerospace \u0026 Defense","United States","US9807451037","8300","Woodward Inc","8.32B","8320000000","137.9","373024","32.65","88.3-150","135.9-138.15","137.68","60298456","1.36","28.2","3.08B","3080000000","4.88","1","0.73","2024-04-29","2024-04-29");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","UHAL","USD","Industrials","Freight \u0026 Logistics Services","United States","US0235861004","25234","U-Haul Holding Co","12.48B","12480000000","63.65","113460","-9.59","48.07-73.03","61.87-63.94","62.19","196077880","","11.78","3.30B","3300000000","5.38","1.5","0.25","2024-05-22","2024-05-22");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","OHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6819361006","52","Omega Healthcare Investors Inc","7.78B","7780000000","30.95","2006960","7.01","25.61-34.77","29.6-30.96","29.91","252254980","0.865","30.41","949.74M","949740000","1.01","2.68","8.96","2024-04-29","2024-04-29");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","EXP","USD","Basic Materials","Construction Materials","United States","US26969P1084","2400","Eagle Materials Inc","8.37B","8370000000","243.22","258436","65.52","129.76-244.72","242.84-244.72","243.38","34450244","1.35","17.12","2.25B","2250000000","14.26","1","0.41","2024-05-16","2024-05-16");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","CACI","USD","Technology","Software \u0026 IT Services","United States","US1271903049","23000","CACI International Inc","8.02B","8020000000","360.81","114419","18.63","275.79-361.01","356.35-361.01","355.36","22285108","0.886","21.56","7.13B","7130000000","16.67","","","2024-04-24","2024-04-24");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","BPOP","USD","Financials","Banking Services","United States","PR7331747001","8813","Popular Inc","6.10B","6100000000","84.55","387627","18.32","49.34-89.7","82.75-84.78","83.32","72153621","","11.21","2.57B","2570000000","7.53","2.48","2.98","2024-04-23","2024-04-23");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","INGR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4571871023","11700","Ingredion Incorporated","7.06B","7060000000","108.09","333590","8.35","89.54-113.46","108-109.28","109.46","65192468","0.789","11.1","8.16B","8160000000","9.74","3.12","2.85","2024-05-02","2024-05-02");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","PRI","USD","Financials","Insurance","United States","US74164M1080","2658","Primerica Inc","8.47B","8470000000","242.47","124696","39.27","155.68-242.52","236.18-242.52","235.93","35033970","1.16","18.61","2.84B","2840000000","12.92","2.6","1.1","2024-02-13","2024-02-13");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","POST","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7374461041","10420","Post Holdings Inc","6.36B","6360000000","104.77","807260","13.73","78.85-106.75","104.58-106.75","106.47","60681218","0.601","20.92","7.39B","7390000000","5.01","","","2024-05-02","2024-05-02");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","VVV","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US92047W1018","8900","Valvoline Inc","5.1B","5100000000","39.73","1453273","13.59","29.15-40.75","39.07-40.75","39.36","129649167","1.4","4.36","1.48B","1480000000","9.09","0.5","1.46","2024-05-08","2024-05-08");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","DEI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25960P1093","750","Douglas Emmett Inc","2.65B","2650000000","13.31","2303922","-17.49","10.09-16.39","13.16-13.74","13.63","199237730","1.1","-52.82","985.85M","985850000","-0.252","0.76","5.58","2024-04-30","2024-04-30");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NVT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BDVJJQ56","9900","nVent Electric PLC","10.60B","10600000000","64.06","1087973","43.86","40-66.09","63.54-64.71","64.29","165911804","1.32","18.7","3.26B","3260000000","3.42","0.76","1.18","2024-04-25","2024-04-25");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","OMF","USD","Financials","Banking Services","United States","US68268W1036","9200","OneMain Holdings Inc","5.36B","5360000000","44.76","1048084","-4.52","32.79-50.02","44.24-45.12","43.91","119904122","1.68","8.42","2.56B","2560000000","5.32","4","9.11","2024-04-24","2024-04-24");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","IBKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45841N1072","2752","Interactive Brokers Group Inc","41.28B","41280000000","98.06","1332195","10.42","70.83-98.47","95.18-98.47","95.37","420991790","0.738","17.12","4.34B","4340000000","5.72","0.4","0.42","2024-04-16","2024-04-16");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","OZK","USD","Financials","Banking Services","United States","US06417N1037","2646","Bank Ozk","4.81B","4810000000","42.55","1133169","-10.58","30.72-52.36","42.15-42.81","42.28","113148672","1.37","7.2","1.37B","1370000000","5.89","1.52","3.6","2024-04-18","2024-04-18");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","MDU","USD","Utilities","Multiline Utilities","United States","US5526901096","16000","MDU Resources Group Inc","4.15B","4150000000","20.36","1049611","-34.46","18.04-32.53","19.87-20.44","19.88","203638373","0.654","9.96","4.66B","4660000000","2.04","0.5","2.52","2024-05-01","2024-05-01");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","SON","USD","Basic Materials","Containers \u0026 Packaging","United States","US8354951027","22000","Sonoco Products Company","5.57B","5570000000","56.92","400742","-4.5","49.98-63.74","56.47-56.98","56.89","97956364","0.708","11.37","6.82B","6820000000","5","2.04","3.59","2024-02-14","2024-02-14");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","ENOV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1940145022","6800","Enovis Corp","3.30B","3300000000","60.32","566258","-4.19","43.04-66.14","59.83-60.75","60.53","54594143","2.09","-43.94","1.66B","1660000000","-1.38","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","CUZ","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2227955026","286","Cousins Properties Incorporated","3.48B","3480000000","22.88","1565913","-13.16","17.4-27.08","22.78-23.15","22.9","151773264","1.27","42.01","805.17M","805170000","0.547","1.28","5.59","2024-04-25","2024-04-25");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NATI","USD","Technology","Software \u0026 IT Services","United States","US6365181022","7000","National Instruments Corporation","7.97B","7970000000","59.98","1493751","12.7","34.97-59.99","59.98-59.99","59.98","132797497","1.16","44.1","1.73B","1730000000","1.36","1.12","1.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","EVR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29977A1051","2160","Evercore Partners Inc","7.54B","7540000000","178.43","274195","33.61","104.36-182","175.5-178.76","175.88","42304032","1.43","26.44","2.43B","2430000000","6.71","3.04","1.73","2024-04-24","2024-04-24");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","NYCB","USD","Financials","Banking Services","United States","US6494451031","7497","New York Community Bancorp Inc","3.52B","3520000000","4.9","20982905","-57.82","3.6-14.22","4.03-4.9","4.19","722066370","1.1","1.45","2.80B","2800000000","3.28","0.2","4.77","2024-04-24","2024-04-24");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","SRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US84860W3007","0","Spirit Realty Capital Inc","5.99B","5990000000","42.32","2902213","-3.82","32.22-45.6","42.16-43.67","42.98","141552606","1.31","24.05","754.36M","754360000","1.76","2.6784","6.33","2024-02-22","2024-02-22");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","MAN","USD","Industrials","Professional \u0026 Commercial Services","United States","US56418H1005","30900","ManpowerGroup Inc","3.55B","3550000000","72.94","302943","-18.59","67.35-89.43","71.89-73.08","72.93","48808805","1.59","40.88","18.91B","18910000000","1.78","2.94","4.03","2024-04-18","2024-04-18");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","DLB","USD","Technology","Software \u0026 IT Services","United States","US25659T1079","2246","Dolby Laboratories","7.69B","7690000000","80.58","463594","-4.17","75.87-91.01","80.39-81.07","80.7","95578833","0.972","40.98","1.28B","1280000000","1.97","1.2","1.49","2024-05-02","2024-05-02");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","PACW","USD","Financials","Banking Services","United States","US6952631033","2438","PacWest Bancorp","2.19B","2190000000","7.54","4703408","-73.95","2.48-30.07","7.46-8","7.75","168951632","","-0.642","246.84M","246840000","-22.71","0.04","0.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","SLM","USD","Financials","Banking Services","United States","US78442P1066","1700","SLM Corp","4.32B","4320000000","19.6","2120584","27.28","10.81-20.6","19.38-19.7","19.5","220300000","","8.04","1.46B","1460000000","2.44","0.44","2.26","2024-04-24","2024-04-24");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","ESI","USD","Basic Materials","Chemicals","United States","US28618M1062","5300","Element Solutions Inc","5.55B","5550000000","22.98","1199666","10.34","17.08-23.75","22.63-23.03","22.73","241516314","1.31","103.38","2.33B","2330000000","0.222","0.32","1.41","2024-02-20","2024-02-20");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","ACHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00404A1097","20000","Acadia Healthcare Company Inc","7.57B","7570000000","82.06","476590","-1.1","66.49-87.39","79.95-82.4","80.23","92216476","1.44","-405.64","2.86B","2860000000","-0.202","","","2024-02-29","2024-02-29");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","AN","USD","Consumer Cyclicals","Specialty Retailers","United States","US05329W1027","23600","AutoNation Inc","6.47B","6470000000","152.19","386240","10.49","120.26-182.08","146.98-152.93","147.01","42520469","1.22","6.45","26.88B","26880000000","23.52","","","2024-02-13","2024-02-13");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","ACI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US0130911037","198650","Albertsons Companies","12.23B","12230000000","21.2","2994069","0.38","19.14-23.88","21.16-21.42","21.35","576039866","0.346","8.95","79.16B","79160000000","2.37","0.48","2.25","2024-04-09","2024-04-09");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","MTZ","USD","Industrials","Construction \u0026 Engineering","United States","US5763231090","33000","MasTec Inc","5.49B","5490000000","70.87","1039038","-28.13","44.65-123.33","68.59-71.26","69.26","77493778","1.57","-115.02","11.72B","11720000000","-0.615","","","2024-02-29","2024-02-29");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","ASH","USD","Basic Materials","Chemicals","United States","US0441861046","3900","Ashland Global Holdings Inc","4.55B","4550000000","90.84","559572","-14.53","70.82-105.82","90.61-91.71","91.4","50094986","0.929","28.92","2.14B","2140000000","3.14","1.54","1.68","2024-04-23","2024-04-23");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","VMI","USD","Industrials","Construction \u0026 Engineering","United States","US9202531011","11364","Valmont Industries Inc","4.97B","4970000000","238.35","165453","-26.36","188.63-335.6","233.39-238.49","235.75","20890609","","32.37","4.29B","4290000000","7.34","2.4","1.02","2024-02-14","2024-02-14");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","WBS","USD","Financials","Banking Services","United States","US9478901096","4129","Webster Financial Corporation","8.03B","8030000000","46.75","1404682","-17.49","31.03-56","45.08-46.76","45.6","172022000","1.34","9.46","2.50B","2500000000","4.91","1.6","3.51","2024-04-18","2024-04-18");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","CHNG","USD","-","-","United States","US15912K1007","14000","Change Healthcare Inc","9.03B","9030000000","27.49","6020511","0","18.97-27.59","27.43-27.55","27.49","328308520","0.796","-114.72","3.50B","3500000000","-0.237","2","7.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NFG","USD","Utilities","Natural Gas Utilities","United States","US6361801011","2132","National Fuel Gas Company","4.39B","4390000000","47.68","464521","-16.17","45.4-59.28","47.67-48.89","48.78","92124231","0.634","10","2.04B","2040000000","4.79","1.98","4.06","2024-05-02","2024-05-02");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","CW","USD","Industrials","Aerospace \u0026 Defense","United States","US2315611010","8100","Curtiss-Wright Corporation","8.74B","8740000000","228.66","157484","33.1","157.72-228.91","225.73-228.91","226.45","38241218","1.17","25.47","2.82B","2820000000","8.97","0.8","0.35","2024-02-14","2024-02-14");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","RYN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7549071030","419","Rayonier Inc","4.95B","4950000000","32.95","634004","-7.64","24.84-35.71","32.59-32.98","32.87","150724207","1.07","28.08","1.06B","1060000000","1.17","1.34","4.08","2024-05-01","2024-05-01");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","MTG","USD","Financials","Insurance","United States","US5528481030","683","MGIC Investment Corp","5.19B","5190000000","19.07","1728921","35.6","12.15-20.26","18.68-19.11","18.93","272494000","1.28","7.57","1.16B","1160000000","2.51","0.46","2.43","2024-05-01","2024-05-01");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","CLH","USD","Industrials","Professional \u0026 Commercial Services","United States","US1844961078","19775","Clean Harbors Inc","9.72B","9720000000","179.9","321149","33.16","125.57-180.22","177.57-180.02","178.1","54086261","1.38","26.91","5.35B","5350000000","6.69","","","2024-02-28","2024-02-28");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","IDA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4511071064","2074","IDACORP Inc","4.54B","4540000000","89.59","292156","-14.56","88.08-112.96","88.53-90.04","88.4","50615237","0.592","16.79","1.78B","1780000000","5.36","3.32","3.76","2024-02-15","2024-02-15");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","SAIC","USD","Technology","Software \u0026 IT Services","United States","US8086251076","24000","Science Applications International Corp","6.83B","6830000000","131.52","317999","23.04","95.43-136.05","130.51-131.57","130.21","52062546","0.696","13.77","7.68B","7680000000","9.53","1.48","1.14","2024-03-28","2024-03-28");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","AL","USD","Industrials","Professional \u0026 Commercial Services","United States","US00912X3026","151","Air Lease Corporation","4.66B","4660000000","42.02","730737","-4.86","33.33-45.17","41.63-42.11","41.85","111027252","1.75","9.37","2.57B","2570000000","4.48","0.84","2.01","2024-02-15","2024-02-15");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","FSLY","USD","Technology","Software \u0026 IT Services","United States","US31188V1008","1112","Fastly Inc","3.17B","3170000000","24.28","2675325","116.47","9.72-24.96","23.78-24.96","23.27","130800000","1.31","-19.99","487.53M","487530000","-1.23","","","2024-02-14","2024-02-14");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","WTFC","USD","Financials","Banking Services","United States","US97650W1080","5275","Wintrust Financial Corporation","5.75B","5750000000","93.87","415739","-1.91","57.48-100.71","91.93-94.67","92.61","61243626","1.21","9.7","2.16B","2160000000","9.72","1.8","1.94","2024-04-15","2024-04-15");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","HXL","USD","Industrials","Aerospace \u0026 Defense","United States","US4282911084","5328","Hexcel Corporation","6.15B","6150000000","72.87","598457","2.67","58.81-79.08","71.27-72.98","71.5","84388010","1.22","58.12","1.79B","1790000000","1.25","0.6","0.84","2024-04-22","2024-04-22");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","CR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2244081046","7000","Crane Co","7.19B","7190000000","126.61","246392","6.06","67.28-127.81","126.35-127.81","126.88","56814830","1.45","28.22","2.09B","2090000000","4.51","0.82","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","PINC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74051N1028","2800","Premier Inc","2.54B","2540000000","21.24","969123","-35.13","18.89-33.75","20.92-21.33","21.05","119817876","0.364","15.19","1.32B","1320000000","1.4","0.84","3.99","2024-04-30","2024-04-30");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","FCNCA","USD","Financials","Banking Services","United States","US31946M1036","10530","First Citizens BancShares Inc","21.70B","21700000000","1,494.81","79821","88.83","505.84-1552","1470-1500","1478.12","14520118","0.889","1.94","6.47B","6470000000","766.88","6.56","0.44","2024-04-30","2024-04-30");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","HFC","USD","-","-","United States","US4361061082","5223","HollyFrontier Corporation","11.71B","11710000000","36.39","4258144","0","27.16-39.39","35.05-37.26","36.39","199997489","1.27","4.88","33.29B","33290000000","11.49","0.7","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","TMX","USD","Consumer Cyclicals","Diversified Retail","United States","US88087E1001","11700","Terminix Global Holdings Inc","4.60B","4600000000","37.87","1466861","0","36.3-48.69","37.75-39.41","38.06","121553067","0.823","70.06","1.51B","1510000000","0.532","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","FLO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3434981011","9200","Flowers Foods Inc","4.70B","4700000000","22.2","1227458","-14.79","19.64-29.1","22.03-23.47","23.39","211120226","0.395","34.36","5.04B","5040000000","0.644","0.92","3.93","2024-05-16","2024-05-16");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","UNVR","USD","Basic Materials","Chemicals","United States","US91336L1070","9746","Univar Inc","5.70B","5700000000","36.14","1976497","2.93","21.49-36.15","35.94-36.15","35.97","157799503","1.66","15.73","10.84B","10840000000","2.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","RITM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64828T2015","5870","Rithm Capital Corp","4.93B","4930000000","10.21","3587190","6.3","7.4-11.15","10.08-10.22","10.12","483226239","1.8","9.18","2.27B","2270000000","1.11","1","9.88","2024-05-01","2024-05-01");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","UMPQ","USD","-","-","United States","US9042141039","3500","Umpqua Holdings Corporation","3.92B","3920000000","17.66","2169225","-7.64","15.77-21.48","17.6-18.2","17.66","208585000","","","1.78B","1780000000","1.79","1.44","7.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","SNX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US87162W1009","23000","Synnex Corporation","9.03B","9030000000","101.11","636652","-1.32","86.3-108.92","100.18-101.7","100.81","89133390","1.55","15.11","57.56B","57560000000","6.72","1.6","1.59","2024-04-23","2024-04-23");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","LAZ","USD","Financials","Investment Banking \u0026 Investment Services","United States","US52110M1099","3319","Lazard Ltd","3.39B","3390000000","38.72","1045996","2.2","25.82-42.15","38.21-39.28","38.55","87414870","1.45","-45.98","2.52B","2520000000","-0.848","2","5.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","JBLU","USD","Industrials","Passenger Transportation Services","United States","US4771431016","20729","JetBlue Airways Corp","1.98B","1980000000","5.94","18083727","-33.18","3.42-9.45","5.73-5.96","5.8","333289326","1.8","-6.29","9.62B","9620000000","-0.931","","","2024-04-23","2024-04-23");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","FCN","USD","Industrials","Professional \u0026 Commercial Services","United States","US3029411093","7853","FTI Consulting Inc","6.78B","6780000000","194.92","221737","17.95","159.46-232.15","194-195.51","194.18","34825721","0.165","27.15","3.34B","3340000000","7.17","","","2024-02-22","2024-02-22");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","HIW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4312841087","345","Highwoods Properties Inc","2.58B","2580000000","23.87","1452143","-18.93","17.06-30.28","23.69-24.17","24.07","107867123","1.21","17.12","835.10M","835100000","1.39","2","8.31","2024-04-23","2024-04-23");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","QDEL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2197981051","7000","Quidel Corporation","4.55B","4550000000","68.15","494106","-23.41","57.54-98.67","66.51-68.35","67.02","66818718","0.332","345.2","3.12B","3120000000","0.198","","","2024-02-13","2024-02-13");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","IART","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4579852082","3722","Integra LifeSciences Holdings","3.32B","3320000000","42.43","499858","-29.86","33.44-59.33","41.51-42.46","41.72","78175803","1.18","34.07","1.54B","1540000000","1.24","","","2024-02-21","2024-02-21");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","ICUI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44930G1076","14500","ICU Medical Inc","2.44B","2440000000","101.16","376132","-46.51","78.28-212.43","99.39-102.18","99.47","24140076","0.697","-86.57","2.25B","2250000000","-1.17","","","2024-02-22","2024-02-22");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","PK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7005171050","91","Park Hotels ","3.18B","3180000000","15.19","3104074","7.01","10.7-17.37","15.03-15.32","15.26","209983724","2.03","-58.31","2.72B","2720000000","-0.261","2.15","14.09","2024-04-29","2024-04-29");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","CRI","USD","Consumer Cyclicals","Specialty Retailers","United States","US1462291097","15500","Carter’s Inc","2.98B","2980000000","81.19","630102","4.13","60.65-81.92","80-81.84","80.86","36824808","1.3","14.77","3.00B","3000000000","5.48","3","3.71","2024-02-26","2024-02-26");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","CRUS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1727551004","1702","Cirrus Logic Inc","5.03B","5030000000","93.06","416442","-11.29","65.02-111.15","92.17-94.24","93.24","53934984","0.975","28.78","1.79B","1790000000","3.22","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","DTM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US23345M1071","362","DT Midstream Inc","5.02B","5020000000","51.77","697774","-5.1","45.1-58.3","51.67-52.16","51.72","96971021","0.82","14.43","921.00M","921000000","3.59","2.76","5.34","2024-02-16","2024-02-16");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","TKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8873891043","19000","Timken Company","5.81B","5810000000","82.56","489844","-4.62","65.71-95.08","80.29-82.7","80.68","70551394","1.55","14.96","4.77B","4770000000","5.52","1.32","1.64","2024-05-01","2024-05-01");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","R","USD","Industrials","Freight \u0026 Logistics Services","United States","US7835491082","48300","Ryder System Inc","5.20B","5200000000","117.06","240988","20","76.15-119.47","115.33-117.87","116.75","44322243","1.46","11.22","11.85B","11850000000","10.47","2.84","2.43","2024-02-14","2024-02-14");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","THG","USD","Financials","Insurance","United States","US4108671052","4600","The Hanover Insurance Group Inc","4.72B","4720000000","131.89","175990","-9.75","103.82-144.76","130.28-132.76","131.02","35762432","0.656","133.53","5.99B","5990000000","0.989","3.4","2.6","2024-04-30","2024-04-30");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","OLLI","USD","Consumer Cyclicals","Diversified Retail","United States","US6811161099","7800","Ollie's Bargain Outlet Holdings, Inc.","4.71B","4710000000","76.51","927496","34.2","50.94-83.19","75.11-76.55","75.62","61592272","0.906","29.9","2.00B","2000000000","2.55","","","2024-03-20","2024-03-20");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","LSXMA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312298137","0","Liberty Media Corp SiriusXM A","9.90B","9900000000","30.32","1155954","14.71","18.4-31.69","30.19-30.6","30.39","326577917","1.14","10.86","8.95B","8950000000","2.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","HE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4198701009","3698","Hawaiian Electric Industries Inc","1.44B","1440000000","13.1","2614116","-69.61","9.06-43.34","12.92-13.13","13.07","110124098","0.565","6.86","3.74B","3740000000","1.9","1.44","11.02","2024-02-13","2024-02-13");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","SPB","USD","Consumer Cyclicals","Household Goods","United States","US84790A1051","3300","Spectrum Brands Holdings Inc","3.03B","3030000000","85.84","644867","31.26","56.69-87.99","84.3-86.61","86.1","35308011","1.19","1.73","2.90B","2900000000","49.01","1.68","1.95","2024-05-03","2024-05-03");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","HPP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4440971095","885","Hudson Pacific Properties Inc","1.10B","1100000000","7.67","3152460","-28.49","4.05-10.76","7.53-7.81","7.69","143266895","1.41","-10.24","995.79M","995790000","-0.753","0.5","6.5","2024-02-12","2024-02-12");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","AXS","USD","Financials","Insurance","United States","BMG0692U1099","2064","AXIS Capital Holdings Ltd","5.13B","5130000000","60.15","598521","-5.43","51.25-63.21","58.37-60.61","58.81","85241668","0.79","14.85","5.64B","5640000000","4.06","1.76","2.99","2024-04-24","2024-04-24");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","H","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4485791028","50000","Hyatt Hotels Corporation","13.44B","13440000000","130.47","714027","17.43","96.77-133.62","128.91-130.7","131","103138939","1.37","28.29","3.59B","3590000000","4.61","0.6","0.46","2024-02-15","2024-02-15");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","LBRDA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303071071","122","Liberty Broadband Srs A","8.91B","8910000000","60.99","129120","-35.97","59.47-95.61","59.62-61.09","59.84","146064321","1.16","13.52","981.00M","981000000","4.51","","","2024-02-16","2024-02-16");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","FNB","USD","Financials","Banking Services","United States","US3025201019","4018","F.N.B. Corp","4.71B","4710000000","13.15","1960458","-10.74","10.09-14.68","12.85-13.19","12.97","358829417","1.09","9.94","1.50B","1500000000","1.32","0.48","3.7","2024-04-15","2024-04-15");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","EPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26884U1097","55","EPR Properties","3.18B","3180000000","42.4","557605","-0.42","33.92-49.1","42.07-42.79","42.59","75329434","1.65","21.76","705.88M","705880000","1.94","3.3","7.75","2024-02-28","2024-02-28");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","QRTEA","USD","Consumer Cyclicals","Diversified Retail","United States","US74915M1009","24683","Qurate Retail Inc Series A","327.41M","327410000","0.8408","3591241","-66.45","0.4-2.5","0.8111-0.85","0.822","389397420","2.45","32","11.30B","11300000000","0.2","","","2024-02-28","2024-02-28");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","AVT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0538071038","15800","Avnet Inc","4.06B","4060000000","44.92","555887","-2.93","39.64-51.65","44.4-44.99","44.72","90363645","1.26","6.11","25.61B","25610000000","7.35","1.24","2.77","2024-04-25","2024-04-25");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","KD","USD","Technology","Software \u0026 IT Services","United States","US50155Q1004","90000","Kyndryl Holdings Inc","4.91B","4910000000","21.96","1542068","29.55","11.35-22.1","21.41-22.1","21.35","230103348","1.65","-4.72","16.46B","16460000000","-4.51","","","2024-05-15","2024-05-15");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","MSM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5535301064","6880","MSC Industrial Direct Company Inc","5.56B","5560000000","98.53","418006","12.66","77.99-105.77","97.64-98.7","98.38","56400388","0.916","16.68","4.01B","4010000000","5.91","3.32","3.37","2024-04-10","2024-04-10");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","VSAT","USD","Technology","Communications \u0026 Networking","United States","US92552V1008","6800","ViaSat Inc","2.50B","2500000000","20.06","1091372","-34.08","15.02-47.35","19.6-20.6","19.67","124507277","1.4","9.21","3.80B","3800000000","2.17","","","2024-05-22","2024-05-22");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","AGO","USD","Financials","Insurance","United States","BMG0585R1060","411","Assured Guaranty Ltd","4.71B","4710000000","82.26","283034","32.77","45.21-83.43","81.62-83.01","82.1","57218109","1.1","10.81","953.00M","953000000","7.66","1.12","1.36","2024-02-22","2024-02-22");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","HHH","USD","Real Estate","Real Estate Operations","United States","US44267T1025","565","Howard Hughes Holdings Inc","3.91B","3910000000","78.04","236582","-10.04","65.42-89.58","77.38-78.56","77.52","50078903","1.53","-7.27","1.17B","1170000000","-10.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","KMPR","USD","Financials","Insurance","United States","US4884011002","8100","Kemper Corporation","3.81B","3810000000","59.27","462139","-13.15","38.32-65.98","57.71-59.59","58.08","64323693","0.931","-13.96","4.94B","4940000000","-4.25","1.24","2.13","2024-04-29","2024-04-29");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","KEX","USD","Industrials","Freight \u0026 Logistics Services","United States","US4972661064","5200","Kirby Corporation","5.02B","5020000000","85.03","382802","15.84","64.92-87.52","84.08-85.08","84.5","59100000","1.2","22.74","3.09B","3090000000","3.74","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","JBGS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46590V1008","912","JBG SMITH Properties","1.85B","1850000000","16.92","1280649","-15.4","12.63-19.75","16.71-17","16.85","109400250","1.09","-27.1","620.74M","620740000","-0.625","0.9","5.34","2024-02-20","2024-02-20");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","FHB","USD","Financials","Banking Services","United States","US32051X1081","2000","First Hawaiian Inc","2.71B","2710000000","21.21","795046","-23.65","15.08-27.7","20.78-21.33","20.95","127618761","1.02","11.5","810.31M","810310000","1.84","1.04","4.96","2024-04-19","2024-04-19");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","AM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03676B1026","519","Antero Midstream Corp","5.68B","5680000000","11.85","2141182","11.67","9.56-13.46","11.833-12.01","11.92","479713000","2.14","16.1","1.09B","1090000000","0.738","0.9","7.55","2024-02-14","2024-02-14");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","BOKF","USD","Financials","Banking Services","United States","US05561Q2012","4819","BOK Financial Corporation","5.44B","5440000000","82.91","158040","-20.99","62.42-106.47","80.62-83","81.52","65664840","1.21","10.24","2.02B","2020000000","8.08","2.2","2.7","2024-04-24","2024-04-24");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","HAIN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4052171000","2837","The Hain Celestial Group Inc","866.88M","866880000","9.65","986845","-47.53","9.07-19.16","9.57-10.03","9.98","89832428","0.742","-5.44","1.78B","1780000000","-1.77","","","2024-05-07","2024-05-07");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","LOPE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US38526M1062","4710","Grand Canyon Education Inc","3.95B","3950000000","133.55","224602","16.37","99.65-144.94","131.34-133.58","132.06","29556536","0.684","20.62","941.32M","941320000","6.45","","","2024-02-13","2024-02-13");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","WTM","USD","Financials","Insurance","United States","BMG9618E1075","803","White Mountains Insurance Group Ltd","4.10B","4100000000","1,628.93","8750","7.09","1312-1649.39","1604.55-1628.93","1595","2522905","0.396","8.16","2.17B","2170000000","198.6","1","0.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","PAG","USD","Consumer Cyclicals","Specialty Retailers","United States","US70959W1036","27000","Penske Automotive Group Inc","10.20B","10200000000","152.54","197564","8.44","128.37-180.84","147.2-152.88","148.02","67040349","1.2","9.84","29.53B","29530000000","15.49","3.48","2.35","2024-04-24","2024-04-24");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","SLGN","USD","Basic Materials","Containers \u0026 Packaging","United States","US8270481091","15425","Silgan Holdings Inc","4.77B","4770000000","44.85","514084","-17.21","38.11-54.92","44.26-44.89","44.42","106498436","0.693","14.92","5.99B","5990000000","3","0.72","1.62","2024-04-24","2024-04-24");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","BOH","USD","Financials","Banking Services","United States","US0625401098","2076","Bank of Hawaii Corporation","2.45B","2450000000","61.72","421966","-21.51","30.83-77.6","60.64-62.2","61.12","39750569","1.08","14.77","664.63M","664630000","4.16","2.8","4.58","2024-04-22","2024-04-22");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","SHLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US82489W1071","835","Shoals Technologies Group Inc","2.81B","2810000000","16.5","3483512","-40.09","12.11-28.34","15.49-16.68","15.44","170057495","2.11","18.37","453.15M","453150000","0.897","","","2024-03-11","2024-03-11");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","DNB","USD","Industrials","Professional \u0026 Commercial Services","United States","US26484T1060","6355","Dun And Bradstreet Holding Inc","4.85B","4850000000","11.09","2980705","-22.31","8.68-14.29","10.9-11.1","11.04","438959568","1.07","-184.33","2.28B","2280000000","-0.06","0.2","1.81","2024-02-15","2024-02-15");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","MRCY","USD","Industrials","Aerospace \u0026 Defense","United States","US5893781089","2596","Mercury Systems Inc","1.56B","1560000000","29.3","531227","-51.61","25.31-55.08","26.33-29.35","26.23","59365980","0.714","-19.5","895.17M","895170000","-1.49","","","2024-04-30","2024-04-30");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","AGR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US05351W1036","7600","Avangrid Inc","11.75B","11750000000","30.39","913694","-25.82","27.46-41.68","29.89-30.47","30.02","386770915","0.49","21.9","8.19B","8190000000","1.39","1.76","5.86","2024-02-21","2024-02-21");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","CHPT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US15961R1059","1650","ChargePoint Holdings Inc","894.58M","894580000","2.15","19302009","-82.76","1.56-13.48","2.07-2.21","2.1","418027891","","-1.73","543.63M","543630000","-1.24","","","2024-03-01","2024-03-01");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","VIRT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US9282541013","993","Virtu Financial Inc","1.65B","1650000000","16.64","989564","-14.51","16.02-21.03","16.5-16.85","16.61","99084853","0.36","11.12","1.69B","1690000000","1.51","0.96","5.78","2024-04-25","2024-04-25");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","SC","USD","Financials","Banking Services","United States","US80283M1018","0","Santander Consumer USA Holdings Inc","12.73B","12730000000","41.60","448289","0","34.08-42.87","41.51-41.8","41.59","306111379","1.06","4.13","7.48B","7480000000","10.07","0.88","2.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NKTR","USD","Healthcare","Pharmaceuticals","United States","US6402681083","216","Nektar Therapeutics","135.45M","135450000","0.71","1168479","-77.76","0.4126-3.11","0.7-0.74","0.685","190770566","0.887","-0.45","88.26M","88260000","-1.55","","","2024-02-29","2024-02-29");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","CPA","USD","Industrials","Passenger Transportation Services","United States","PAP310761054","7265","Copa Holdings SA","4.18B","4180000000","99.09","309592","7.2","78.12-121.2","98.41-101.04","100.13","42166667","1.38","7.68","3.46B","3460000000","12.89","6.44","6.43","2024-05-08","2024-05-08");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","GO","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US39874R1014","917","Grocery Outlet Holding Corp","2.54B","2540000000","25.55","1100151","-16.48","23.41-36.54","25.15-25.63","25.13","99269236","0.083","30.75","3.91B","3910000000","0.827","","","2024-02-27","2024-02-27");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NEU","USD","Basic Materials","Chemicals","United States","US6515871076","2058","NewMarket Corporation","5.67B","5670000000","592.85","47587","68.13","334.36-599.61","588.51-593.05","588.2","9590086","0.413","14.62","2.70B","2700000000","40.44","9","1.53","2024-04-24","2024-04-24");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","SAGE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78667J1088","689","SAGE Therapeutics Inc","1.42B","1420000000","23.69","819809","-46.93","16.51-59.99","23.25-24.23","23.78","60043643","1.1","-2.15","11.35M","11350000","-10.98","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","PSFE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","BMG6964L2062","3300","Paysafe Ltd","849.57M","849570000","13.75","597380","-39.61","9.25-24.25","13.46-13.81","13.63","61652633","1.79","-20.09","1.57B","1570000000","-0.684","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","DRVN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US26210V1026","9900","Driven Brands Holdings Inc","2.20B","2200000000","13.39","1054725","-53.47","10.6-31.47","13.26-13.46","13.35","163959225","1.05","-3.16","2.29B","2290000000","-4.24","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","REYN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US76171L1061","6000","Reynolds Consumer Products Inc","5.97B","5970000000","28.43","332643","3.6","24.8-30.54","28.38-28.76","28.51","210009461","0.476","20.06","3.76B","3760000000","1.42","0.92","3.23","2024-05-08","2024-05-08");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","GTES","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BD9G2S12","15000","Gates Industrial Corporation plc","3.31B","3310000000","12.68","1871794","-4.57","10.68-14.93","12.47-12.86","12.53","264271455","1.54","14.71","3.57B","3570000000","0.86","","","2024-05-07","2024-05-07");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","LENb","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260573028","12012","Lennar Corp B","40.18B","40180000000","143.02","49426","68.38","79.25-144.17","141.26-143.76","142.21","280820540","1.52","11.17","34.23B","34230000000","13.73","2","1.41","2024-03-13","2024-03-13");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","ADT","USD","Technology","Communications \u0026 Networking","United States","US00090Q1031","25000","ADT Inc","6.20B","6200000000","6.78","2384252","-20.95","4.89-8.43","6.62-6.86","6.64","912497795","1.63","162.86","6.30B","6300000000","0.042","0.22","3.31","2024-02-28","2024-02-28");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","FWONA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297717","0","Liberty Media Formula One Corp A","14.11B","14110000000","60.17","109466","-4.43","55.08-69.48","59.36-60.46","59.39","234566863","1.08","31.34","2.75B","2750000000","2.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","SNDR","USD","Industrials","Freight \u0026 Logistics Services","United States","US80689H1023","17050","Schneider National Inc","4.29B","4290000000","24.32","696540","-19.69","21.39-31.74","23.96-24.39","24.22","176446655","0.868","18.04","5.50B","5500000000","1.35","0.38","1.57","2024-04-25","2024-04-25");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","MCY","USD","Financials","Insurance","United States","US5894001008","4300","Mercury General Corporation","2.24B","2240000000","40.55","148557","3.78","26.15-41.9","39.41-40.56","40.01","55371127","0.677","-21.86","4.40B","4400000000","-1.84","1.27","3.17","2024-02-13","2024-02-13");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","CNA","USD","Financials","Insurance","United States","US1261171003","6100","CNA Financial Corporation","12.44B","12440000000","45.9","205236","2.58","36.17-46.96","45-46.02","45.29","270896945","0.662","10.36","13.30B","13300000000","4.44","1.76","3.89","2024-04-29","2024-04-29");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","SLVM","USD","Basic Materials","Paper \u0026 Forest Products","United States","US8713321029","6500","Sylvamo Corp","1.94B","1940000000","46.53","342341","-1.29","37.59-52.9","46.24-46.88","46.73","41553680","0.823","7.02","3.68B","3680000000","7.02","1.2","2.57","2024-02-15","2024-02-15");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","SGFY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US82671G1004","2150","Signify Health Inc","7.21B","7210000000","30.49","2480048","6.24","10.7-30.5","30.48-30.5","30.47","236511212","0.372","70.26","805.50M","805500000","-3.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","HAYW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4212981009","1980","Hayward Holdings Inc","2.79B","2790000000","13.09","1588572","-2.31","9.8-15.22","13.03-13.22","13.1","213699058","1.12","42.44","972.95M","972950000","0.308","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","TFSL","USD","Financials","Banking Services","United States","US87240R1077","995","TFS Financial Corporation","3.64B","3640000000","13.27","345551","-8.65","10.97-15.25","12.92-13.27","13.09","278110818","0.663","50.69","301.59M","301590000","0.26","1.13","8.63","2024-04-26","2024-04-26");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","SEB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8115431079","13000","Seaboard Corporation","3.45B","3450000000","3,574.1","2122","-7.51","3402.4-4080.1","3539.1-3591.9","3551.3","971055","0.473","10.71","9.95B","9950000000","331.67","9","0.25","2024-02-21","2024-02-21");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","LYLTQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US54911Q1076","1400","Loyalty Ventures Inc","271.98K","271980","0.01","185088","-99.44","0.01-4.09","0.01-0.02","0.01","24725000","","","727.71M","727710000","-20.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NABL","USD","Technology","Software \u0026 IT Services","United States","US62878D1000","1486","N-Able Inc","2.48B","2480000000","13.62","425812","30.19","9.87-15.44","13.51-13.68","13.54","182927353","0.465","102.82","409.22M","409220000","0.116","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","MSP","USD","Technology","Software \u0026 IT Services","United States","US23821D1000","2089","Datto Holding Corp","5.82B","5820000000","35.18","1341520","0","20.76-35.24","34.9-35.24","34.99","165479585","-0.194","130.32","644.53M","644530000","0.271","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","SWI","USD","Technology","Software \u0026 IT Services","United States","US83417Q2049","2129","SolarWinds Corp","2.21B","2210000000","13.08","454318","24.51","8.06-13.43","12.93-13.38","13.27","166637506","0.94","-236.73","758.74M","758740000","-0.055","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","PARAA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H1077","24500","Paramount Global Class A","13.52B","13520000000","20.75","91299","-20.73","13.4-27.95","20.37-21.25","20.53","651406388","1.86","-11.64","30.15B","30150000000","-1.78","0.2","0.97","2024-02-28","2024-02-28");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","AMBP","USD","Basic Materials","Containers \u0026 Packaging","United States","LU2369833749","6319","Ardagh Metal Packaging SA","2.18B","2180000000","3.65","1273889","-32.47","2.57-5.7","3.61-3.7","3.66","597600000","","-456.25","4.76B","4760000000","-0.008","0.4","10.93","2024-02-22","2024-02-22");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","CROX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US2270461096","6680","Crocs Inc","6.51B","6510000000","107.54","1531988","-10.56","74-151.32","104.62-107.77","104.31","60566623","1.93","9.79","3.95B","3950000000","10.97","","","2024-02-15","2024-02-15");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","TTEK","USD","Industrials","Professional \u0026 Commercial Services","United States","US88162G1031","27000","Tetra Tech Inc","9.52B","9520000000","178.08","272358","16.01","131.19-178.65","174.03-178.65","174.03","53466381","0.947","41.06","4.03B","4030000000","4.35","1.04","0.6","2024-05-01","2024-05-01");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","LSCC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5184151042","949","Lattice Semiconductor Corporation","9.63B","9630000000","69.74","2149399","-16.41","51.96-98.3","68.93-70.58","68.05","138028377","1.26","45.32","742.52M","742520000","1.54","","","2024-02-12","2024-02-12");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","ASAN","USD","Technology","Software \u0026 IT Services","United States","US04342Y1047","1666","Asana Inc","4.40B","4400000000","19.84","2236000","16.18","14.3-26.27","19.28-19.99","18.96","222534737","1.3","-14.85","631.60M","631600000","-1.33","","","2024-03-11","2024-03-11");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NTLA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45826J1051","598","Intellia Therapeutics Inc","2.53B","2530000000","28.23","1509866","-36.28","22.67-47.48","27.47-28.89","27.47","89554891","1.7","-5.28","51.77M","51770000","-5.35","","","2024-02-22","2024-02-22");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","SLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8269191024","1964","Silicon Laboratories Inc","4.54B","4540000000","142.46","364777","-23.62","74.56-194.68","137.28-144.47","137.27","31897000","1.26","-129.98","782.26M","782260000","-1.09","","","2024-04-24","2024-04-24");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","SAIA","USD","Industrials","Freight \u0026 Logistics Services","United States","US78709Y1055","12300","Saia Inc","14.97B","14970000000","565.26","296545","90.38","244.69-568.71","549.62-568.71","553.1","26476535","1.55","42.55","2.88B","2880000000","13.32","","","2024-04-29","2024-04-29");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","EGP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2772761019","87","EastGroup Properties Inc","8.85B","8850000000","186.05","312184","8.72","152.45-188.85","183.58-186.5","184.96","47615868","0.953","41.85","570.59M","570590000","4.43","5.08","2.75","2024-04-23","2024-04-23");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","APPS","USD","Technology","Software \u0026 IT Services","United States","US25400W1027","777","Digital Turbine Inc","398.90M","398900000","3.91","1972247","-76.5","3.71-14.61","3.71-4.02","3.81","102021342","2.69","-1.98","572.38M","572380000","-1.97","","","2024-06-04","2024-06-04");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","LNW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US80874P1093","6100","Light ","7.92B","7920000000","88.22","613089","29.53","53.77-89.02","86.18-88.64","85.45","89828362","1.83","64.64","2.81B","2810000000","1.37","","","2024-02-27","2024-02-27");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","OMCL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68213N1090","3780","Omnicell Inc","1.25B","1250000000","27.41","591980","-49.36","26.66-77.14","26.66-29.08","29.1","45469376","0.826","-60.42","1.15B","1150000000","-0.451","","","2024-04-25","2024-04-25");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","WSC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9713781048","4500","Willscot Mobile Mini Holdings Corp A","9.78B","9780000000","51.46","1815974","1.59","34.4-53.46","51.01-51.98","51.23","189967602","1.35","22.03","2.34B","2340000000","2.35","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","INSP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4577301090","755","Inspire Medical Systems Inc","5.78B","5780000000","194.92","662526","-24.54","123.27-330","194.9-205.5","202.01","29560464","1.42","-176.73","570.19M","570190000","-1.12","","","2024-04-30","2024-04-30");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","SWAV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82489T1043","1001","Shockwave Medical Inc","8.62B","8620000000","233.71","523295","24.83","157-315.95","233.1-239","236.78","36896750","0.869","35.43","671.28M","671280000","6.68","","","2024-02-15","2024-02-15");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","RPD","USD","Technology","Software \u0026 IT Services","United States","US7534221046","2623","Rapid7 Inc","3.78B","3780000000","61.47","741635","14.11","37.29-61.54","59-61.54","58.73","61446973","1.04","-24.86","777.71M","777710000","-2.46","","","2024-05-02","2024-05-02");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","SYNA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87157D1090","1891","Synaptics Incorporated","4.33B","4330000000","112.21","352291","-11.92","67.73-129.34","107-114.25","110.22","39303612","1.61","-56.56","1.03B","1030000000","-1.98","","","2024-05-02","2024-05-02");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","VRNS","USD","Technology","Software \u0026 IT Services","United States","US9222801022","2143","Varonis Systems","5.53B","5530000000","51.98","1341563","77.49","22.34-52.3","50.86-52.3","50.69","109103721","0.835","-55.85","499.16M","499160000","-0.925","","","2024-04-29","2024-04-29");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","BL","USD","Technology","Software \u0026 IT Services","United States","US09239B1098","1814","Blackline Inc","3.80B","3800000000","61.94","494279","-16.89","47.26-77","61.25-62.71","61.75","61269812","0.879","88.75","574.22M","574220000","0.696","","","2024-02-13","2024-02-13");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","FOXF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US35138V1026","4300","Fox Factory Holding Corp","2.78B","2780000000","65.64","360555","-46.6","49.12-125.43","64.02-65.74","64.3","42367265","1.67","16.23","1.54B","1540000000","4.01","","","2024-02-22","2024-02-22");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","MEDP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US58506Q1094","5200","Medpace Holdings Inc","10.01B","10010000000","326.39","178077","36.31","167-331.1","320.6-331.1","318.43","30683436","1.37","37.04","1.78B","1780000000","8.85","","","2024-02-12","2024-02-12");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","AMBA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG037AX1015","899","Ambarella Inc","2.22B","2220000000","55.28","512410","-42.7","43.59-97.64","54.63-56.23","54.65","40248073","1.66","-18.26","258.18M","258180000","-3.04","","","2024-02-27","2024-02-27");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","ARWR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04280A1007","525","Arrowhead Pharmaceuticals Inc","4.03B","4030000000","32.56","1578020","-5.31","20.67-42.48","30.62-32.67","30.85","123896914","0.772","-11.68","181.74M","181740000","-2.77","","","2024-05-07","2024-05-07");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","WK","USD","Technology","Software \u0026 IT Services","United States","US98139A1051","2508","Workiva Inc","5.19B","5190000000","95.93","333244","1.8","83-116","93.9-96.26","93.47","54048037","1.09","-37.67","607.19M","607190000","-2.55","","","2024-02-20","2024-02-20");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","PFGC","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US71377A1034","34825","Performance Food Group Co","11.18B","11180000000","71.72","917034","21.16","52.32-74.74","71.63-73.25","72.57","155585868","1.4","25.97","53.97B","53970000000","2.78","","","2024-05-08","2024-05-08");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","POWI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7392761034","773","Power Integrations Inc","4.68B","4680000000","81.54","384637","-5.83","66.9-99.6","80.87-85","78.29","57386000","1.25","72.85","479.80M","479800000","1.12","0.8","1.02","2024-04-25","2024-04-25");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","TXRH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8826811098","82000","Texas Roadhouse Inc","9.00B","9000000000","134.73","788896","31.24","91.06-135.99","134.06-135.99","135.49","66783122","0.939","31.01","4.48B","4480000000","4.37","2.2","1.62","2024-02-15","2024-02-15");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","BPMC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09627Y1091","641","Blueprint Medicines Corp","4.65B","4650000000","76.54","737117","68.28","37.82-94","74.33-77.33","74.16","60789712","0.675","-8.34","216.20M","216200000","-9.2","","","2024-02-15","2024-02-15");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","FFIN","USD","Financials","Banking Services","United States","US32020R1095","1450","First Financial Bankshares Inc","4.52B","4520000000","31.64","531377","-17.45","22.84-38.24","30.87-31.71","31.18","142716939","0.83","22.69","481.18M","481180000","1.39","0.72","2.31","2024-04-18","2024-04-18");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NOVT","USD","Technology","Electronic Equipment \u0026 Parts","United States","CA67000B1040","2700","Novanta Inc","6.00B","6000000000","167.44","146305","-0.63","111.2-187.6","161.57-167.76","163.28","35810370","1.33","79.36","888.47M","888470000","2.11","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","BJ","USD","Consumer Cyclicals","Diversified Retail","United States","US05550J1016","34000","BJs Wholesale Club Holdings Inc","8.96B","8960000000","67.14","1374988","-8.38","60.33-78.88","66.61-67.25","66.66","133381006","0.317","17.62","19.54B","19540000000","3.81","","","2024-02-29","2024-02-29");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","EXPO","USD","Industrials","Professional \u0026 Commercial Services","United States","US30214U1025","1313","Exponent Inc","3.94B","3940000000","77.76","312933","-26.68","64.61-108.85","77.39-78.79","78.63","50622438","0.692","39.58","497.19M","497190000","1.96","1.12","1.42","2024-04-25","2024-04-25");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","IIVI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US19247G2066","23658","Coherent Corp Pref A","31.42B","31420000000","227.08","55213","20.74","49.32-242.95","220.96-228.18","215.26","138370570","","111.39","827.72M","827720000","1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","SPT","USD","Technology","Software \u0026 IT Services","United States","US85209W1099","887","Sprout Social Inc","3.70B","3700000000","65.99","568597","1.64","37-68.3","64.07-66.86","63.1","55994015","","-62.76","309.72M","309720000","-1.05","","","2024-02-20","2024-02-20");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","STAA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8523123052","697","STAAR Surgical Company","1.47B","1470000000","30.16","784660","-58","26.66-73.13","29.93-31.08","30.35","48805473","0.842","74.8","310.19M","310190000","0.402","","","2024-02-21","2024-02-21");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","MSTR","USD","Technology","Software \u0026 IT Services","United States","US5949724083","2099","MicroStrategy Incorporated","10.90B","10900000000","646.32","1227761","113.01","188.3-727.77","614.11-648.9","587.81","16868025","2.62","20.5","496.26M","496260000","31.39","","","2024-04-30","2024-04-30");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","TWST","USD","Healthcare","Pharmaceuticals","United States","US90184D1000","989","Twist Bioscience Corp","2.21B","2210000000","38.19","1287838","39.35","11.46-39.74","36.32-38.4","36.51","57818022","1.6","-10.55","262.36M","262360000","-3.6","","","2024-05-02","2024-05-02");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","ZD","USD","Technology","Software \u0026 IT Services","United States","US48123V1026","4400","Ziff Davis Inc","3.10B","3100000000","67.4","262557","-27.47","57.97-90.38","66.57-67.87","66.52","45984753","1.16","69.31","1.37B","1370000000","0.975","","","2024-02-21","2024-02-21");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","ASGN","USD","Technology","Software \u0026 IT Services","United States","US00191U1025","4000","ASGN Inc","4.44B","4440000000","94.39","259135","4.67","63.27-97.64","93.29-95.07","95.57","47200000","1.5","20.63","4.45B","4450000000","4.54","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","UPWK","USD","Industrials","Professional \u0026 Commercial Services","United States","US91688F1049","850","Upwork Inc","1.97B","1970000000","14.46","1848174","4.31","6.56-16.36","14.08-14.51","14.04","136109497","1.7","148.35","666.64M","666640000","0.097","","","2024-02-14","2024-02-14");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","SPSC","USD","Technology","Software \u0026 IT Services","United States","US78463M1071","1901","SPS Commerce Inc","7.74B","7740000000","210.99","152246","33.87","137.52-218.62","192.38-218.62","183.77","36697608","0.82","116.43","536.91M","536910000","1.8","","","2024-04-25","2024-04-25");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","SMTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8168501018","2248","Semtech Corporation","1.35B","1350000000","21","1475036","-38.38","13.13-33.15","20.37-21.19","20.26","64284760","1.8","-2.69","843.32M","843320000","-7.82","","","2024-03-13","2024-03-13");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","HQY","USD","Technology","Software \u0026 IT Services","United States","US42226A1079","3189","Healthequity Inc","6.83B","6830000000","79.61","739308","25.53","48.86-80.22","78.07-80.22","78.07","85801144","0.71","232.66","971.04M","971040000","0.342","","","2024-03-18","2024-03-18");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","HELE","USD","Consumer Cyclicals","Household Goods","United States","BMG4388N1065","2146","Helen of Troy Ltd","2.77B","2770000000","116.52","234325","5.13","81.14-143.68","114.64-116.7","116.18","23746423","0.73","17.16","2.00B","2000000000","6.77","","","2024-04-24","2024-04-24");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","HALO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US40637H1095","393","Halozyme Therapeutics Inc","4.69B","4690000000","35.49","1286629","-29.97","29.85-51.45","34.88-35.63","35.24","132098110","1.23","18.61","780.71M","780710000","1.9","","","2024-02-20","2024-02-20");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","BHVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","VGG1110E1079","0","Biohaven Pharmaceutical Holding Co Ltd","3.76B","3760000000","48.55","1069746","159.37","12.35-49.65","47.3-48.93","46.92","80233656","2.5","-5.11","533.93M","533930000","-7","","","2024-03-21","2024-03-21");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","KBR","USD","Technology","Software \u0026 IT Services","United States","US48242W1062","30000","KBR Inc","7.28B","7280000000","53.97","1368966","3.91","49.37-65.87","53.79-54.23","53.65","135004384","0.962","-38.4","6.83B","6830000000","-1.41","0.54","1.01","2024-02-20","2024-02-20");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","RDFN","USD","Real Estate","Real Estate Operations","United States","US75737F1084","5572","Redfin Corp","920.78M","920780000","7.99","5636027","-9.03","4.26-17.67","7.82-8.18","8.06","115241638","2.76","-5.18","2.17B","2170000000","-1.53","","","2024-02-27","2024-02-27");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NEO","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US64049M2098","2100","NeoGenomics Inc","1.83B","1830000000","14.36","1008962","20.13","11.03-21.22","14.33-14.93","14.5","127465820","1.21","-18.76","574.80M","574800000","-0.769","","","2024-02-20","2024-02-20");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","CELH","USD","Consumer Non-Cyclicals","Beverages","United States","US15118V2079","225","Celsius Holdings Inc","13.53B","13530000000","58.39","4661672","80.81","26.75-68.95","57.66-59.54","58.71","231675021","1.85","117","1.15B","1150000000","0.5","","","2024-03-07","2024-03-07");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","MMS","USD","Industrials","Professional \u0026 Commercial Services","United States","US5779331041","39600","Maximus Inc","5.01B","5010000000","82.45","384088","4.25","72.39-89.69","78.84-82.8","78.82","61031447","0.724","27.12","4.98B","4980000000","3.04","1.2","1.52","2024-05-09","2024-05-09");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","WING","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9741551033","635","Wingstop Inc","8.69B","8690000000","295.5","376273","85.06","150.08-298.2","293.63-297.43","294.15","29414920","1.51","128.11","437.87M","437870000","2.31","0.88","0.3","2024-02-21","2024-02-21");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6378701063","1155","National Storage Affiliates Trust","4.45B","4450000000","36.83","760603","-13.03","27.86-44.78","36.69-37.15","37.02","120752601","0.829","32.29","859.00M","859000000","1.14","2.24","6.05","2024-02-28","2024-02-28");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","EYE","USD","Consumer Cyclicals","Specialty Retailers","United States","US63845R1077","13975","National Vision Holdings Inc","1.57B","1570000000","20.04","942356","-51.88","13.71-41.54","19.55-20.04","19.94","78245619","1.37","-26.37","2.09B","2090000000","-0.754","","","2024-02-28","2024-02-28");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","HLI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4415931009","2257","Houlihan Lokey Inc","8.67B","8670000000","126.86","515932","28.87","83.92-129.22","125.27-127.21","125.4","69112514","0.745","31.3","1.84B","1840000000","4.04","2.2","1.75","2024-05-08","2024-05-08");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","BCPC","USD","Basic Materials","Chemicals","United States","US0576652004","1284","Balchem Corporation","4.68B","4680000000","145.14","105589","3.87","110.74-150.82","143.07-145.6","143.43","32241056","","45.03","926.27M","926270000","3.22","0.79","0.55","2024-02-16","2024-02-16");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","ALKS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B56GVS15","2280","Alkermes Plc","4.56B","4560000000","27.32","2315497","-0.07","22.01-33.71","26.67-27.37","26.77","166881286","0.623","20.89","1.59B","1590000000","1.3","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","AQUA","USD","Industrials","Professional \u0026 Commercial Services","United States","US30057T1051","4500","Evoqua Water Technologies","6.10B","6100000000","49.88","2022637","-0.02","30.44-52.3","49.84-51.62","49.41","122370428","1.65","79.26","1.86B","1860000000","0.647","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","TENB","USD","Technology","Software \u0026 IT Services","United States","US88025T1025","1900","Tenable Holdings Inc","6.08B","6080000000","51.89","973784","11.13","33.85-53.5","50.44-52.15","50.72","117148000","0.964","-76.45","798.71M","798710000","-0.678","","","2024-04-23","2024-04-23");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","AMN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0017441017","4230","AMN Healthcare Services Inc","2.85B","2850000000","75.73","554395","-21.37","57.8-112.44","73.37-75.8","74.96","37789140","0.331","10.92","4.10B","4100000000","6.92","","","2024-02-15","2024-02-15");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","JBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4778391049","7200","John Bean Technologies Corporation","3.28B","3280000000","103.38","194699","-5.99","89.96-125.88","101.8-103.6","101.76","31838746","1.34","5.87","2.24B","2240000000","17.55","0.4","0.39","2024-02-20","2024-02-20");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","MTDR","USD","Energy","Oil \u0026 Gas","United States","US5764852050","360","Matador Resources Company","6.51B","6510000000","54.65","1109910","-12.25","42.04-67.71","54.43-55.99","55.42","119134916","3.32","7.68","2.50B","2500000000","7.11","0.8","1.44","2024-02-20","2024-02-20");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","SSD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8290731053","5158","Simpson Manufacturing Company Inc","8.22B","8220000000","192.3","217213","70.03","100.84-202.14","188.63-194.35","190.42","42672921","1.28","23.26","2.21B","2210000000","8.31","1.08","0.57","2024-04-22","2024-04-22");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","MIME","USD","Technology","Software \u0026 IT Services","United States","GB00BYT5JK65","1765","Mimecast Ltd","5.35B","5350000000","79.92","1414640","0","48.89-85.48","79.91-79.96","79.92","66945796","","","575.28M","575280000","0.721","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","DE000SH0TLQ3=TBEA","EUR","Basic Materials","Chemicals","United States","DE000SH0TLQ3","1350","Societe Generale Effekten GmbH","4.58B","4580000000","16.50","7182396","-33.31","12.76-29.17","15.68-17.51","18.05","1074397786","1.76","7.29","920.10M","920100000","0.868","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","DOCN","USD","Technology","Software \u0026 IT Services","United States","US25402D1028","1204","DigitalOcean Holdings Inc","3.40B","3400000000","39.42","1002685","22.3","19.39-51.69","37.64-40.69","36.74","86008935","1.74","-525.6","675.01M","675010000","-0.075","","","2024-02-21","2024-02-21");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NSP","USD","Industrials","Professional \u0026 Commercial Services","United States","US45778Q1076","299105","Insperity Inc","3.58B","3580000000","96.41","236592","-13.84","90.8-131.09","93.26-96.54","96.35","37280637","1.2","21.16","6.49B","6490000000","4.53","2.28","2.37","2024-04-29","2024-04-29");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","HRI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42704L1044","6600","Herc Holdings Inc","4.30B","4300000000","151.76","179318","-3.98","93.97-156.59","148.53-152.57","150.41","28267711","2.45","12.26","3.24B","3240000000","12.36","2.66","1.77","2024-02-13","2024-02-13");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","MXL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US57776J1007","1844","MaxLinear Inc","1.56B","1560000000","19.04","769638","-53.32","13.43-38.26","18.32-19.29","18.27","81926337","2.06","-21.02","693.26M","693260000","-0.906","","","2024-04-24","2024-04-24");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","UFPI","USD","Basic Materials","Paper \u0026 Forest Products","United States","US90278Q1085","15500","Ufp Industries Inc","7.35B","7350000000","118.9","264875","23.86","75.01-128.65","116.67-119.37","117.44","61812538","1.47","13.73","7.61B","7610000000","8.67","1.32","1.12","2024-02-21","2024-02-21");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","BEAM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US07373V1052","507","Beam Therapeutics Inc","2.30B","2300000000","29.05","1339670","-36.16","16.95-44.49","28.03-29.54","28.11","79326239","1.69","-7.56","81.55M","81550000","-3.82","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","SAIL","USD","Technology","Software \u0026 IT Services","United States","US78781P1057","1676","Sailpoint Technologies Holdings Inc","6.19B","6190000000","65.24","2105039","0","34.98-65.24","65.14-65.24","65.08","94812339","","","495.41M","495410000","-0.982","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","DNLI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24823R1059","438","Denali Therapeutics Inc","2.49B","2490000000","18.05","1029634","-43.59","15.45-33.31","17.13-18.19","17.2","138196848","1.18","-19.41","340.81M","340810000","-0.915","","","2024-02-26","2024-02-26");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","FATE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31189P1021","551","Fate Therapeutics Inc","620.21M","620210000","6.29","2344361","-5.42","1.63-6.99","5.96-6.3","6.11","98601966","1.57","-3.49","106.21M","106210000","-1.77","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","BE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0937121079","2530","Bloom Energy Corp","2.57B","2570000000","11.53","4659061","-51.74","9.51-25.68","11.27-11.72","11.52","224048769","2.9","-7.27","1.44B","1440000000","-1.58","","","2024-02-15","2024-02-15");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","ATKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0476491081","4816","Atkore International Group Inc","5.45B","5450000000","148.38","431007","4.67","116.14-165.69","146.73-149.45","148.65","36768282","2.17","8.73","3.48B","3480000000","16.93","1.28","0.86","2024-04-30","2024-04-30");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","QTWO","USD","Technology","Software \u0026 IT Services","United States","US74736L1098","2246","Q2 Holdings","2.53B","2530000000","43.2","519000","27.72","18.91-45","42.51-43.33","42.66","58635005","1.43","-31.61","609.05M","609050000","-1.37","","","2024-02-13","2024-02-13");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","HGV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43283X1054","13000","Hilton Grand Vacations Inc","4.60B","4600000000","42.74","780245","-10.28","33.13-51.81","41.71-42.81","42.22","107984020","2.02","14.59","3.58B","3580000000","2.93","","","2024-02-28","2024-02-28");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","DEN","USD","Energy","Oil \u0026 Gas","United States","US24790A1016","793","Denbury Resources Inc","4.56B","4560000000","88.69","1400791","5.87","75.33-100.65","88.58-89.99","88.89","51446811","1.29","20.91","1.41B","1410000000","4.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NEOG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6404911066","2108","Neogen Corporation","3.58B","3580000000","16.55","1909461","-18.7","14.44-24.09","16.14-16.55","16.26","216520296","1.12","305.19","918.68M","918680000","0.054","","","2024-03-21","2024-03-21");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","QLYS","USD","Technology","Software \u0026 IT Services","United States","US74758T3032","2071","Qualys Inc","6.32B","6320000000","171.85","414970","37.94","107-206.35","168.98-174.64","169.65","36785464","0.544","41.52","554.46M","554460000","4.11","","","2024-05-02","2024-05-02");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","ENV","USD","Technology","Software \u0026 IT Services","United States","US29404K1060","3429","Envestnet Inc","2.86B","2860000000","52.35","548039","-24.06","33.12-67.83","51.47-52.57","51.5","54656335","1.26","-31.13","1.22B","1220000000","-1.68","","","2024-02-22","2024-02-22");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","CNMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2074101013","4100","CONMED Corporation","2.67B","2670000000","86.94","485930","-18.85","80.01-138.47","84.29-87.02","84.47","30752199","1.4","41.25","1.24B","1240000000","2.1","0.8","0.95","2024-05-01","2024-05-01");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","RHP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78377T1079","979","Ryman Hospitality Properties Inc","6.80B","6800000000","114.53","406767","23.16","77.18-115.56","113.52-115.04","114.58","59460499","1.57","28.55","2.07B","2070000000","4.01","4.4","3.84","2024-02-22","2024-02-22");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","LHCG","USD","-","-","United States","US50187A1079","23000","LHC Group","5.27B","5270000000","169.81","500155","6.93","128.05-169.84","169.16-169.82","169.81","31033002","0.35","130.62","2.28B","2280000000","1.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","PZZA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6988131024","12000","Papa John's International Inc","2.37B","2370000000","72.49","603964","-19.54","60.66-97.78","72.37-74.18","73.2","32755858","1.18","30.79","2.09B","2090000000","2.36","1.84","2.5","2024-02-29","2024-02-29");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","ENSG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29358P1012","29900","The Ensign Group Inc","6.68B","6680000000","118.9","256513","31.44","85.5-122.9","117.11-119.36","118.06","56207741","0.941","31.56","3.73B","3730000000","3.76","0.24","0.2","2024-04-25","2024-04-25");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","TNET","USD","Industrials","Professional \u0026 Commercial Services","United States","US8962881079","337646","Trinet Grou","5.69B","5690000000","112.61","233793","44.7","73.86-123.67","110.77-113.39","112.04","50508283","1.08","19.06","4.90B","4900000000","5.93","","","2024-02-15","2024-02-15");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","BYON","USD","Technology","Software \u0026 IT Services","United States","US6903701018","1050","Beyond Inc","1.12B","1120000000","24.71","1412317","9.1","13.71-39.27","23.17-24.78","23.5","45304946","3.68","-6.78","1.58B","1580000000","-3.62","","","2024-02-21","2024-02-21");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","PRFT","USD","Technology","Software \u0026 IT Services","United States","US71375U1016","6893","Perficient Inc","2.49B","2490000000","71.74","164780","-11.63","51.23-96.93","70.55-71.82","70.09","34771617","1.53","23.8","918.35M","918350000","3.01","","","2024-02-27","2024-02-27");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","KNSL","USD","Financials","Insurance","United States","US49714P1084","370","Kinsale Capital Group Inc","9.71B","9710000000","419.27","189609","36.96","277.9-457.73","407.18-421.8","409.42","23173468","0.862","35.51","1.10B","1100000000","11.82","0.56","0.14","2024-02-15","2024-02-15");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","EXLS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3020811044","45400","ExlService Holdings Inc","5.10B","5100000000","30.94","811912","-11.24","25.17-35.94","30.63-30.99","30.64","164922767","0.991","29.13","1.59B","1590000000","1.06","","","2024-02-29","2024-02-29");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","RLI","USD","Financials","Insurance","United States","US7496071074","1001","RLI Corp","6.42B","6420000000","141.03","177175","2.79","123.04-149.65","137.16-141.03","137.2","45625771","0.311","21.27","1.51B","1510000000","6.61","1.08","0.79","2024-04-17","2024-04-17");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","TGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US88322Q1085","226","TG Therapeutics Inc","2.09B","2090000000","14.74","5143896","-18.21","6.46-35.67","14.6-15.1","14.64","141455497","2.29","-80.38","189.77M","189770000","-0.184","","","2024-02-27","2024-02-27");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","ALRM","USD","Technology","Software \u0026 IT Services","United States","US0116421050","1909","Alarm.com Holdings Inc","3.32B","3320000000","66.36","223290","17.5","44.92-67.02","64.92-66.4","64.58","49987784","0.962","48.43","863.58M","863580000","1.36","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","FELE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3535141028","6500","Franklin Electric Co Inc","4.59B","4590000000","99.48","147664","5.98","82.61-107.36","97.64-99.48","97.72","46128126","0.97","23.59","2.08B","2080000000","4.2","1","1.02","2024-02-13","2024-02-13");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","CRNC","USD","Technology","Software \u0026 IT Services","United States","US1567271093","1700","Cerence Inc","694.72M","694720000","16.67","517880","-45.37","14.47-36.79","15.8-17.02","15.8","41674637","2.56","-22.41","349.15M","349150000","-0.746","","","2024-05-07","2024-05-07");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NVRO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64157F1030","1087","Nevro Corp","620.87M","620870000","17.15","544486","-54.32","13.98-40.56","16.92-17.4","17.06","36265589","0.947","-6","422.84M","422840000","-2.86","","","2024-02-21","2024-02-21");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","MUSA","USD","Energy","Oil \u0026 Gas","United States","US6267551025","10430","Murphy USA Inc","8.21B","8210000000","393.77","200798","52.2","231.65-404.64","386.62-404.64","401.39","20837328","0.744","15.09","19.24B","19240000000","25.91","1.64","0.41","2024-04-30","2024-04-30");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","CWST","USD","Industrials","Professional \u0026 Commercial Services","United States","US1474481041","3200","Casella Waste Systems Inc","5.18B","5180000000","89.28","268961","10.16","72.33-95.78","87.1-89.36","87.28","57982724","0.937","134.21","1.18B","1180000000","0.665","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","SONO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US83570H1086","1867","Sonos Inc","2.27B","2270000000","18.3","2371110","1.85","9.78-21.98","18.13-18.54","18.19","123843001","1.94","-527.14","1.60B","1600000000","-0.035","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","KOD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50015M1099","115","Kodiak Sciences Inc","281.30M","281300000","5.38","799985","-28.69","1.37-9.8","5-5.43","5.27","52286024","2.01","-1.04","","","-5.18","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","FUBO","USD","Technology","Software \u0026 IT Services","United States","US35953D1046","510","Fubotv Inc","603.18M","603180000","2.07","11355071","-21.29","0.96-3.87","1.93-2.09","1.96","292805521","2.26","-1.41","1.28B","1280000000","-1.46","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","APPN","USD","Technology","Software \u0026 IT Services","United States","US03782L1017","2307","Appian Corp","2.44B","2440000000","33.26","407806","-23.72","30.87-54.26","32.78-33.65","32.64","73228101","1.6","-17.96","525.83M","525830000","-1.86","","","2024-02-15","2024-02-15");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","VG","USD","-","-","United States","US92886T2015","2082","Vonage Holdings Corp","5.39B","5390000000","20.99","4273064","0","12.85-21","20.98-21","20.99","256582410","0.442","-128.64","1.37B","1370000000","-0.163","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","TRUP","USD","Financials","Insurance","United States","US8982021060","0","Trupanion Inc","1.27B","1270000000","30.66","652372","-49.66","18.45-63.07","29.74-30.87","29.68","41545178","1.75","-24.07","1.06B","1060000000","-1.26","","","2024-02-15","2024-02-15");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","GTLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US16115Q3083","4771","Chart Industries Inc","4.38B","4380000000","122.45","694066","-11.62","101.44-184.65","117.41-122.88","118.72","35874442","","51.67","1.17B","1170000000","2.14","","","2024-02-23","2024-02-23");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","PGNY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74340E1038","312","Progyny Inc","3.88B","3880000000","40.44","668485","23.96","29.44-44.95","40.27-40.94","40.35","95836228","1.53","73.36","1.03B","1030000000","0.551","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","SICP","USD","Financials","Banking Services","United States","US82837P4081","300","Silvergate Capital Corp","9.50M","9500000","0.30","82321","-98.27","0.06-24","0.3-0.31","0.3","31658603","1.76","-0.01","-600.95M","-600950000","-30.07","","","2024-02-09","2024-02-09");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","AIT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US03820C1053","6200","Applied Industrial Technologies","7.27B","7270000000","187.83","190866","28.33","122.24-188.49","184.24-188.49","184.55","38669465","1.07","19.43","4.46B","4460000000","9.68","1.48","0.8","2024-04-25","2024-04-25");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","ABG","USD","Consumer Cyclicals","Specialty Retailers","United States","US0434361046","13000","Asbury Automotive Group Inc","4.46B","4460000000","216.07","153212","-10.91","178.4-256.39","203.55-217.32","206.79","20577372","1.18","7.33","14.80B","14800000000","28.83","","","2024-04-23","2024-04-23");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","ARVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04335A1051","415","Arvinas Inc","3.39B","3390000000","49.89","838802","33.55","13.57-52.04","48.75-52.04","48.28","67999007","1.94","-9.25","159.40M","159400000","-5.51","","","2024-02-26","2024-02-26");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","CCMP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US12571T1007","2200","CMC Materials Inc","4.97B","4970000000","173.69","484866","0","119.19-197","170.7-174.2","173.69","28610976","","","1.26B","1260000000","3.88","1.84","1.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","FOCS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US34417P1003","5000","Focus Financial Partners Inc","4.16B","4160000000","52.99","714181","5.29","30.27-53.01","52.98-53.01","52.99","78558726","1.23","2802.81","2.21B","2210000000","0.928","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","SHOO","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5562691080","2950","Steven Madden Ltd","3.11B","3110000000","41.75","599267","21.11","29.92-44.23","41.06-41.79","40.96","74608209","1.17","18.33","1.93B","1930000000","2.27","0.84","2.05","2024-02-22","2024-02-22");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","BOX","USD","Technology","Software \u0026 IT Services","United States","US10316T1043","2487","Box Inc","3.94B","3940000000","27.36","1536769","-20.81","23.29-34.24","27.16-27.64","27.05","143591373","0.933","130.91","1.03B","1030000000","0.209","","","2024-02-28","2024-02-28");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","SEM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US81619Q1058","45800","Select Medical Holdings","3.38B","3380000000","26.41","565297","-6.59","21.28-33.51","25.87-26.5","26.22","128213538","1.44","15.03","6.59B","6590000000","1.76","0.5","1.91","2024-02-22","2024-02-22");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","ACIW","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US0044981019","3349","ACI Worldwide Inc","3.32B","3320000000","30.56","1030736","6.75","19.56-31.49","29.72-30.64","29.73","108722535","1.17","37.45","1.43B","1430000000","0.817","","","2024-02-22","2024-02-22");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","AEO","USD","Consumer Cyclicals","Specialty Retailers","United States","US02553E1064","24000","American Eagle Outfitters Inc","4.43B","4430000000","22.48","5012792","37.97","9.95-22.5","21.51-22.5","21.62","197538350","1.53","19.97","5.08B","5080000000","1.12","0.5","2.31","2024-03-06","2024-03-06");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","IRDM","USD","Technology","Telecommunications Services","United States","US46269C1027","661","Iridium Communications Inc","4.31B","4310000000","34.83","735218","-40.11","33.56-68.34","34.51-35.59","34.43","123850566","1.01","-187.42","789.82M","789820000","-0.186","0.52","1.51","2024-02-15","2024-02-15");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","ALTR","USD","Technology","Software \u0026 IT Services","United States","US0213691035","3200","Altair Engineering Inc","7.53B","7530000000","92.26","376388","58.9","53.92-92.92","90.4-92.92","90.11","81661770","1.44","-448.25","601.63M","601630000","-0.206","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","BBIO","USD","Healthcare","Pharmaceuticals","United States","US10806X1028","394","BridgeBio Pharma Inc","6.00B","6000000000","34.47","1716637","189.89","10.57-44.32","33.18-34.81","32.96","173967052","1","-8.77","9.43M","9430000","-3.91","","","2024-02-22","2024-02-22");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","HLNE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4074971064","600","Hamilton Lane Inc","6.34B","6340000000","115.88","204313","44.88","62.47-121.06","113.64-116.33","113.18","54685389","1.24","35.12","489.97M","489970000","3.29","1.78","1.57","2024-05-23","2024-05-23");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","AEIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0079731008","12000","Advanced Energy Industries Inc","3.91B","3910000000","104.77","226436","3.73","81.86-126.38","100.52-105.58","100.88","37280657","1.58","30.66","1.66B","1660000000","3.42","0.4","0.4","2024-05-01","2024-05-01");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","ALLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01671P1003","123","Allakos Inc","117.22M","117220000","1.34","1624242","-81.54","1-6.74","1.26-1.36","1.27","87476338","0.668","-0.68","","","-1.93","","","2024-02-27","2024-02-27");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","MGNI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US55955D1000","947","Magnite Inc","1.31B","1310000000","9.51","929652","-24.84","6.28-15.73","9.24-9.71","9.32","137851032","2.23","-5.69","608.18M","608180000","-1.67","","","2024-02-28","2024-02-28");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","KLIC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5012421013","3025","Kulicke and Soffa Industries Inc","2.82B","2820000000","50.13","507801","-12.48","40.2-60.2","47.86-50.68","47.55","56341107","1.5","55.29","737.45M","737450000","0.916","0.8","1.68","2024-05-01","2024-05-01");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","INSM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4576693075","736","Insmed Inc","4.04B","4040000000","28.25","1519858","44.29","16.04-32","28.12-28.9","28.57","143062065","1.4","-5.35","280.82M","280820000","-5.27","","","2024-02-23","2024-02-23");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","SITM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US82982T1060","279","Sitime Corporation","2.81B","2810000000","124.96","168490","-6.89","81.09-142.88","117.72-126.66","116.37","22456407","1.87","-44.72","162.43M","162430000","-2.83","","","2024-02-13","2024-02-13");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","PHR","USD","Technology","Software \u0026 IT Services","United States","US71944F1066","1576","Phreesia Inc","1.55B","1550000000","27.93","638496","-28.89","12.05-39.59","27.09-28.11","27.02","55634942","0.843","-10.34","337.88M","337880000","-2.68","","","2024-03-21","2024-03-21");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","LCII","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US50189K1034","12900","LCI Industries","2.90B","2900000000","114.68","227372","-3.26","100.25-137.07","112.21-114.68","112.77","25324579","1.45","58.28","3.84B","3840000000","1.95","4.2","3.72","2024-02-13","2024-02-13");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","BLKB","USD","Technology","Software \u0026 IT Services","United States","US09227Q1004","3200","Blackbaud Inc","4.31B","4310000000","82.05","181743","31.09","53.39-88.56","80.67-82.15","80.67","52507007","","-172.46","1.09B","1090000000","-0.475","","","2024-02-12","2024-02-12");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","MTSI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US55405Y1001","1200","MACOM Technology Solutions Holdings Inc","6.03B","6030000000","83.61","438446","22.33","48.53-96.09","81.93-83.69","82.45","72067141","1.65","79.52","625.45M","625450000","1.05","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","PD","USD","Technology","Software \u0026 IT Services","United States","US69553P1003","1166","Pagerduty Inc","2.31B","2310000000","25.17","1681914","-20.86","19.18-35.33","24.41-25.27","24.21","91892322","","-30.59","420.55M","420550000","-0.825","","","2024-03-14","2024-03-14");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","BCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1096961040","70850","Brinks Company","3.72B","3720000000","82.54","217004","29.69","59.46-90.13","81.33-82.72","81.47","45051141","","28","4.82B","4820000000","2.95","0.88","1.08","2024-02-21","2024-02-21");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","RRR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75700L1089","7850","Red Rock Resorts Inc","6.12B","6120000000","58.86","425580","24.27","37.82-59.31","57.57-58.9","57.91","103961693","2.08","19.24","1.72B","1720000000","3.04","4","6.91","2024-05-01","2024-05-01");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","ATRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US04963C2098","875","AtriCure Inc","1.56B","1560000000","32.92","551134","-24.23","30.74-59.61","32.15-32.95","32.39","47395082","1.39","-60.93","380.73M","380730000","-0.537","","","2024-02-15","2024-02-15");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","SFBS","USD","Financials","Banking Services","United States","US81768T1088","577","ServisFirst Bancshares Inc","3.40B","3400000000","62.64","193795","-16.34","39.27-75.12","59.65-63.29","60.42","54461580","0.911","16.42","422.64M","422640000","3.8","1.2","1.99","2024-04-15","2024-04-15");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","AXNX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05465P1012","517","Axonics Modulation Technologies Inc","3.39B","3390000000","67.95","1132914","18.55","47.59-69.68","67.65-68.03","67.95","49876793","0.471","-276.18","342.56M","342560000","-0.246","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","LPSN","USD","Technology","Software \u0026 IT Services","United States","US5381461012","1187","LivePerson Inc","215.04M","215040000","2.66","1427502","-82.99","2.33-15.19","2.59-2.75","2.67","80842202","1.59","-1.96","428.99M","428990000","-1.36","","","2024-02-22","2024-02-22");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","SKY","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8308301055","8400","Skyline Corporation","4.56B","4560000000","81.2","324221","14.43","52.12-81.23","79.33-81.23","79.51","57753517","1.5","22.88","1.98B","1980000000","3.52","","","2024-05-28","2024-05-28");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","SWN","USD","Energy","Oil \u0026 Gas","United States","US8454671095","1118","Southwestern Energy Company","7.08B","7080000000","6.435","19518123","27.16","4.57-7.69","6.39-6.48","6.48","1101295507","1.18","1.38","8.21B","8210000000","4.65","","","2024-02-22","2024-02-22");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","LIVN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BYMT0J19","2900","LivaNova PLC","2.72B","2720000000","50.52","503706","-9.11","40.26-59.86","49.73-50.89","50.71","53870826","0.847","950.38","1.12B","1120000000","0.053","","","2024-02-21","2024-02-21");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","KWR","USD","Basic Materials","Chemicals","United States","US7473161070","4600","Quaker Chemical Corporation","3.52B","3520000000","195.95","95073","-2.38","138.67-221.94","189.97-196.43","190.46","17984916","1.51","214.2","1.97B","1970000000","0.911","1.82","0.96","2024-02-22","2024-02-22");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","ROG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7751331015","3800","Rogers Corporation","2.23B","2230000000","119.31","109529","-21.99","111.08-173.16","117.12-119.84","117.67","18616519","0.916","22.08","927.52M","927520000","5.4","","","2024-02-20","2024-02-20");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","CYRX","USD","Industrials","Freight \u0026 Logistics Services","United States","US2290503075","1000","Cryoport Inc","778.03M","778030000","15.89","455221","-30.26","9-24.42","15.6-15.97","15.74","48963717","1.41","-14.1","236.35M","236350000","-1.12","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","SAFM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8000131040","17662","Sanderson Farms Inc","4.55B","4550000000","204.00","325835","0","175.82-221.63","203.85-209.96","204","22320192","0.549","5.28","5.62B","5620000000","38.65","1.76","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","LPRO","USD","Industrials","Professional \u0026 Commercial Services","United States","US68373J1043","180","Open Lending Corp","898.15M","898150000","7.5","575295","-16.82","4.89-11.99","7.41-7.55","7.37","119753737","0.995","40.32","129.34M","129340000","0.186","","","2024-02-22","2024-02-22");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","UPBD","USD","Consumer Cyclicals","Specialty Retailers","United States","US76009N1000","12690","Upbound Group Inc","1.82B","1820000000","33.45","412126","17.13","22.42-36.17","33.05-33.65","33.5","54294852","2.01","209.25","3.96B","3960000000","0.16","1.48","4.42","2024-02-22","2024-02-22");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","CCOI","USD","Technology","Telecommunications Services","United States","US19239V3024","1076","Cogent Communications Holdings Inc","3.65B","3650000000","77.38","288031","10.82","57.35-79.5","75.1-77.48","74.76","47147797","0.412","3.39","786.90M","786900000","22.74","3.82","5.11","2024-02-22","2024-02-22");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","LGIH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US50187T1060","952","LGI Homes","2.85B","2850000000","120.79","181417","2.84","84.15-141.91","118.03-121.14","118.96","23563868","1.83","15.69","2.24B","2240000000","7.71","","","2024-02-20","2024-02-20");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","FIX","USD","Industrials","Construction \u0026 Engineering","United States","US1999081045","14100","Comfort Systems USA Inc","8.55B","8550000000","240.47","387321","97.09","117.71-241.37","235.76-241.37","237.17","35610815","1.2","30.04","4.97B","4970000000","8.02","1","0.42","2024-02-22","2024-02-22");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","IIPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45781V1017","22","Innovative Industrial Properties Inc","2.56B","2560000000","91.51","242098","1.19","63.36-105.07","90.53-92.11","91.3","28039830","1.59","15.74","300.81M","300810000","5.82","7.28","7.97","2024-02-21","2024-02-21");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","DIOD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US2545431015","8257","Diodes Incorporated","3.22B","3220000000","69.99","374583","-26.59","60-97.45","68.3-70.3","68.74","45938382","1.49","14.08","1.66B","1660000000","4.96","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","EXPI","USD","Real Estate","Real Estate Operations","United States","US30212W1009","1669","eXp World Holdings Inc","1.91B","1910000000","12.35","1035275","-25.83","10.61-25.39","11.88-12.36","12.03","154353642","2.52","367.27","4.23B","4230000000","0.033","0.2","1.66","2024-02-22","2024-02-22");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","VICR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9258151029","1027","Vicor Corporation","1.92B","1920000000","43.3","276359","-38.57","35.48-98.38","42.38-43.85","42.47","44450280","1.5","36.07","417.90M","417900000","1.2","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","CARG","USD","Technology","Software \u0026 IT Services","United States","US1417881091","1203","CarGurus","2.69B","2690000000","23.92","850526","35.14","15.34-24.64","23.54-24","23.38","112269330","1.57","12.89","977.86M","977860000","1.86","","","2024-02-26","2024-02-26");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","CBRL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US22410J1060","73000","Cracker Barrel Old Country Store","1.75B","1750000000","78.81","580290","-28.86","62.69-121.17","78.06-80.64","80.59","22185112","1.41","20.23","3.43B","3430000000","3.94","5.2","6.45","2024-02-20","2024-02-20");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","VC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US92839U2069","10000","Visteon Corp","3.34B","3340000000","120.01","264203","-24.52","108.65-171.66","118.59-120.78","119.81","27811203","1.79","21.93","4.03B","4030000000","5.47","","","2024-02-20","2024-02-20");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","VIAV","USD","Technology","Communications \u0026 Networking","United States","US9255501051","3600","Viavi Solutions Inc","1.98B","1980000000","8.91","1928606","-23.62","7.26-11.65","8.69-8.97","8.7","222565774","1.01","406.82","1.01B","1010000000","0.022","","","2024-04-30","2024-04-30");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","DDD","USD","Technology","Electronic Equipment \u0026 Parts","United States","US88554D2053","2032","3D Systems Corporation","660.50M","660500000","4.96","1849597","-56.47","3.5-11.79","4.86-4.99","4.88","133434049","1.72","-6.64","505.95M","505950000","-0.741","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","KRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48576A1007","210","Karuna Therapeutics Inc","12.02B","12020000000","317.14","842520","63.07","158.38-319.42","315.38-317.17","316.12","37893579","","-28.89","5.93M","5930000","-10.97","","","2024-02-22","2024-02-22");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","WDFC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US9292361071","583","WD-40 Company","3.65B","3650000000","269.25","140879","53.13","163.82-278.78","265.49-270","265.74","13561918","-0.08","52.85","552.78M","552780000","5.1","3.52","1.32","2024-04-04","2024-04-04");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","WBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9490901041","4800","Welbilt Inc","3.44B","3440000000","24.01","2018745","0","22.9-24.01","23.99-24.01","23.99","143180166","1.9","47.25","1.63B","1630000000","0.458","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","INOV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45781D1019","1836","Inovalon Holdings Inc","6.37B","6370000000","41.04","3371260","-0.05","28.81-41.06","40.98-41.04","41.06","155246332","0.438","122.26","559.85M","559850000","0.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NGVT","USD","Basic Materials","Chemicals","United States","US45688C1071","2050","Ingevity Corp","1.62B","1620000000","44.86","255542","-49.52","36.66-90.81","43.93-45.21","44.6","36231266","1.91","12.99","1.70B","1700000000","3.45","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NARI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45332Y1091","800","Inari Medical Inc","3.39B","3390000000","58.91","642018","3.84","47.81-71.85","57.29-58.92","57.53","57590463","0.92","","469.31M","469310000","-0.05","","","2024-02-21","2024-02-21");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","TEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8807791038","9300","Terex Corporation","3.96B","3960000000","58.91","738748","25.13","41.89-65.64","56.12-62.37","64.35","67300000","1.67","7.69","5.15B","5150000000","7.67","0.68","1.06","2024-05-01","2024-05-01");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","MMSI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5898891040","6846","Merit Medical Systems Inc","4.62B","4620000000","79.98","566544","10.82","62.58-85.62","79.32-80.52","79.2","57750462","0.928","46.12","1.23B","1230000000","1.74","","","2024-02-28","2024-02-28");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","BOOT","USD","Consumer Cyclicals","Specialty Retailers","United States","US0994061002","5300","Boot Barn Holdings Inc","2.66B","2660000000","87.72","946038","1.97","64.33-104.91","84.73-88.67","84.73","30300962","2.25","16.07","1.70B","1700000000","5.46","","","2024-05-15","2024-05-15");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","FN","USD","Technology","Electronic Equipment \u0026 Parts","United States","KYG3323L1005","14663","Fabrinet","7.43B","7430000000","204.35","357841","59.74","90.19-229.02","194.04-205.39","196.07","36308431","1.06","29.35","2.72B","2720000000","6.99","","","2024-05-06","2024-05-06");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","ITCI","USD","Healthcare","Pharmaceuticals","United States","US46116X1019","512","Intracellular Th","7.00B","7000000000","72.77","806675","48.06","42.01-74.17","70.95-73.37","71.6","96238126","","-44.99","420.14M","420140000","-1.62","","","2024-02-28","2024-02-28");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","IBP","USD","Industrials","Construction \u0026 Engineering","United States","US45780R1014","10300","Installed Building Products Inc","5.85B","5850000000","206.8","233464","86.5","102.57-209.01","203.81-209.01","205.44","28245239","1.85","23.65","2.74B","2740000000","8.78","1.32","0.64","2024-02-29","2024-02-29");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","PSB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69360J1079","156","PS Business Parks Inc","6.55B","6550000000","187.44","481267","0","149.58-189.83","187.35-187.49","187.38","34936854","0.471","","420.40M","420400000","16.99","4.2","2.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","CBT","USD","Basic Materials","Chemicals","United States","US1270551013","4190","Cabot Corporation","4.41B","4410000000","79.82","286745","9.32","63.73-86.67","78.29-80.05","80.07","55429217","1.24","10.24","3.92B","3920000000","7.75","1.6","2","2024-05-06","2024-05-06");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","AAON","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0003602069","2881","AAON Inc","6.61B","6610000000","81.4","368410","53.14","49.97-81.47","78.67-81.47","78.67","81244857","0.858","38.66","1.12B","1120000000","2.1","0.32","0.41","2024-02-29","2024-02-29");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","BMI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0565251081","1976","Badger Meter Inc","4.41B","4410000000","150.05","161689","21.63","112.46-170.86","146.77-151.09","146.43","29346874","0.851","47.77","703.59M","703590000","3.16","1.08","0.74","2024-04-18","2024-04-18");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","MNTV","USD","Technology","Software \u0026 IT Services","United States","US60878Y1082","1400","Momentive Global Inc","1.42B","1420000000","9.45","1779449","19.17","5.14-10.03","9.45-9.46","9.45","150689947","1.46","-18.35","482.75M","482750000","-0.515","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","IGT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","GB00BVG7F061","10685","International Game Technology PLC","5.34B","5340000000","26.73","919790","-4.5","22.3-33.99","25.75-26.74","25.88","200482000","1.97","53.34","4.27B","4270000000","0.5","0.8","3.09","2024-03-07","2024-03-07");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","HLIO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US42328H1095","2400","Helios Technologies Inc","1.40B","1400000000","42.39","218683","-39.04","37.5-72.61","40.38-42.39","40.65","33052989","1.03","26.35","838.20M","838200000","1.58","0.36","0.89","2024-02-26","2024-02-26");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","APAM","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04316A1088","549","Artisan Partners Asset Management Inc","3.44B","3440000000","42.84","604236","16.35","28.98-45.92","42.28-43.28","42.39","80081481","1.85","12.28","975.10M","975100000","3.51","2.72","6.42","2024-04-30","2024-04-30");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","WTS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9427491025","4600","Watts Water Technologies Inc","7.18B","7180000000","215.75","104736","26.4","153.25-216.18","212.88-216.18","213.31","33326245","0.994","26.21","2.01B","2010000000","8.23","1.44","0.68","2024-02-12","2024-02-12");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","MGY","USD","Energy","Oil \u0026 Gas","United States","US5596631094","213","Magnolia Oil ","4.21B","4210000000","20.34","2100364","-10.72","18.72-24.02","20.28-20.64","20.48","207050233","2.06","7.48","1.25B","1250000000","2.72","0.52","2.54","2024-02-14","2024-02-14");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","ITRI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4657411066","4822","Itron Inc","3.48B","3480000000","76.39","298182","32.26","50.35-79.99","74.81-76.56","75.43","45492770","1.37","46.25","2.06B","2060000000","1.65","","","2024-02-26","2024-02-26");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","DOOR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","CA5753851099","10000","Masonite International Corp","2.85B","2850000000","130.5","408219","4.56","76.87-130.65","129.6-130.65","96.61","21829913","1.64","18.13","2.85B","2850000000","7.2","","","2024-02-19","2024-02-19");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","CALX","USD","Technology","Communications \u0026 Networking","United States","US13100M5094","1426","Calix Inc","2.28B","2280000000","34.66","744567","-32.31","31.64-56.47","34.36-34.92","34.26","65867044","1.64","47.72","1.04B","1040000000","0.725","","","2024-05-01","2024-05-01");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","LANC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5138471033","3400","Lancaster Colony Corporation","5.19B","5190000000","188.75","137528","0.79","158.88-220.65","187.4-189.9","188.16","27521000","0.277","40.2","1.87B","1870000000","4.69","3.6","1.91","2024-05-02","2024-05-02");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","SSTK","USD","Technology","Software \u0026 IT Services","United States","US8256901005","1148","Shutterstock","1.65B","1650000000","46.3","465620","-38.7","33.8-80.46","44.28-46.42","44.3","35712607","1.11","13.97","875.09M","875090000","3.3","1.2","2.71","2024-04-23","2024-04-23");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","CVLT","USD","Technology","Software \u0026 IT Services","United States","US2041661024","2779","CommVault Systems Inc","4.14B","4140000000","94.87","285297","45.61","53.7-96.12","94.09-95.67","93.92","43661621","0.633","","819.43M","819430000","-0.016","","","2024-04-30","2024-04-30");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","LOB","USD","Financials","Banking Services","United States","US53803X1054","940","Live Oak Bancshares Inc","1.71B","1710000000","38.67","190287","5.96","17.31-47.22","37.19-38.74","37.62","44290840","","23.54","431.48M","431480000","4.68","0.12","0.4","2024-04-24","2024-04-24");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","DORM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2582781009","3786","Dorman Products Inc","2.63B","2630000000","83.46","104661","-13.12","60.01-97.37","81.57-84.19","81.66","31488115","0.605","27.23","1.94B","1940000000","3.08","","","2024-02-20","2024-02-20");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NUVA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6707041058","3000","NuVasive Inc","2.08B","2080000000","39.75","1579079","-13.17","35.17-49.53","39.51-40.96","39.75","52449167","1.07","72.94","1.23B","1230000000","0.545","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","FOLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03152W1099","484","Amicus Therapeutics Inc","3.97B","3970000000","13.55","2667642","5.96","9.7-14.57","13.36-13.6","13.33","293257438","","-22.85","372.37M","372370000","-0.594","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","KTB","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US50050N1037","14400","Kontoor Brands Inc","3.50B","3500000000","62.12","443246","31.36","37.1-63.96","61.15-62.43","61.82","56180152","1.13","16.24","2.67B","2670000000","3.83","2","3.24","2024-02-27","2024-02-27");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","EVTC","USD","Industrials","Professional \u0026 Commercial Services","United States","PR30040P1032","2700","Evertec Inc","2.66B","2660000000","41.25","294318","10.83","31.55-42.03","40.6-41.28","40.62","64630922","","27.68","661.88M","661880000","1.49","0.2","0.49","2024-02-21","2024-02-21");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","FWRD","USD","Industrials","Freight \u0026 Logistics Services","United States","US3498531017","4291","Forward Air Corporation","1.28B","1280000000","41.43","495880","-62.67","41.35-121.38","41.35-42.65","42.62","30797071","1.16","10.08","1.72B","1720000000","4.13","0.96","2.25","2024-02-21","2024-02-21");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","WWW","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9780971035","4300","Wolverine World Wide Inc","696.70M","696700000","8.79","1030460","-42.8","7.21-17.85","8.47-8.8","8.63","79532461","1.67","-2.23","2.38B","2380000000","-3.89","0.4","4.63","2024-02-21","2024-02-21");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","FORM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US3463751087","2105","FormFactor Inc","3.34B","3340000000","42.95","486431","34.62","24.88-45.15","39.05-43.01","38.96","77842001","1.17","40.08","663.10M","663100000","1.06","","","2024-04-24","2024-04-24");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","ALGT","USD","Industrials","Passenger Transportation Services","United States","US01748X1028","5436","Allegiant Travel Company","1.41B","1410000000","78.6","259431","-18.99","54.87-130.93","76.31-79","77.94","17971312","1.61","12.39","2.51B","2510000000","6.32","2.4","3.08","2024-05-01","2024-05-01");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NKLA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6541101050","1500","Nikola Corp","833.50M","833500000","0.72","96745211","-72.1","0.52-3.71","0.69-0.73","0.71","1157633036","","-0.45","30.87M","30870000","-1.59","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","HCAT","USD","Technology","Software \u0026 IT Services","United States","US42225T1079","1200","Health Catalyst Inc","563.99M","563990000","9.8","541912","-32.73","6.6-15.87","9.68-10.12","9.7","57550324","1.36","-4.39","290.02M","290020000","-2.23","","","2024-02-27","2024-02-27");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","PTCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69366J2006","1406","PTC Therapeutics Inc","1.93B","1930000000","25.51","1074151","-44.63","17.53-59.84","25.23-25.75","25.25","75463145","0.473","-2.92","798.18M","798180000","-8.66","","","2024-02-20","2024-02-20");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","AJRD","USD","Industrials","Aerospace \u0026 Defense","United States","US0078001056","5283","Aerojet Rocketdyne Holdings Inc","4.67B","4670000000","57.99","1015838","3.83","39.23-58.01","57.98-58.01","57.18","80558891","","","2.29B","2290000000","0.918","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","RCM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US77634L1052","27500","R1 RCM Inc","4.38B","4380000000","10.45","3882694","-24.01","8.87-18.7","10.38-10.73","10.57","419308156","0.737","-126.02","2.21B","2210000000","-0.083","","","2024-02-27","2024-02-27");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","TFIN","USD","Financials","Banking Services","United States","US89679E3009","1481","Triumph Bancorp","1.85B","1850000000","79.92","146354","19.36","46.67-81.64","77.03-80.04","77.2","23179155","1.16","48.44","406.05M","406050000","1.63","","","2024-04-17","2024-04-17");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","AMEH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03763A2078","132","Apollo Medical Holdings Inc","1.70B","1700000000","37.27","188133","6.13","28.86-40.81","36.4-37.46","36.71","45547745","","36.2","849.96M","849960000","1.46","","","2024-02-27","2024-02-27");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","CDNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14167L1035","639","Caredx Inc","474.98M","474980000","8.78","1152005","-43.96","4.8-17.89","8.65-9","8.82","54098378","1.36","-5.18","297.14M","297140000","-1.68","","","2024-02-28","2024-02-28");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","YELP","USD","Technology","Software \u0026 IT Services","United States","US9858171054","4900","Yelp Inc","3.11B","3110000000","45.52","625534","41.43","26.53-48.99","44.65-45.69","45","68472771","1.43","34.51","1.30B","1300000000","1.32","","","2024-02-15","2024-02-15");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","SHAK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8190471016","11704","Shake Shack Inc","3.37B","3370000000","79.62","791085","36.81","52.01-80.91","78.16-80.91","79.13","42302374","1.73","","1.04B","1040000000","0.059","","","2024-02-15","2024-02-15");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","FSS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3138551086","4100","Federal Signal Corporation","4.79B","4790000000","78.73","269124","45.98","49.5-79.62","77.89-79.04","77.96","60928813","","32.8","1.67B","1670000000","2.4","0.4","0.51","2024-02-28","2024-02-28");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","CYTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23282W6057","409","Cytokinetics Inc","7.54B","7540000000","76.94","3606244","79.86","25.98-110.25","76.52-79.77","78.94","98053647","0.63","-14.13","7.82M","7820000","-5.52","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","CWK","USD","Real Estate","Real Estate Operations","United States","GB00BFZ4N465","52000","Cushman ","2.35B","2350000000","10.32","2273555","-27.84","6.24-15.22","10.03-10.39","10.16","227253350","1.41","-30.96","9.59B","9590000000","-0.333","","","2024-02-20","2024-02-20");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","KAI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US48282T1043","3100","Kadant Inc","3.61B","3610000000","308.76","75511","44.57","183.19-309.05","300.28-309.05","300.06","11707096","1.23","31.32","951.09M","951090000","9.82","1.16","0.39","2024-02-14","2024-02-14");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","AMRC","USD","Energy","Renewable Energy","United States","US02361E1082","1363","Ameresco Inc","1.18B","1180000000","22.84","496112","-59.12","18.4-63.19","21.98-23.27","22.39","52234525","1.54","25.29","1.26B","1260000000","0.894","","","2024-02-28","2024-02-28");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","EGHT","USD","Technology","Telecommunications Services","United States","US2829141009","1921","8x8 Inc","351.75M","351750000","2.85","1503723","-55.14","2.15-6.45","2.8-2.9","2.79","123421417","1.48","-6.33","733.82M","733820000","-0.45","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","ONEM","USD","-","-","United States","US68269G1076","3698","1Life Healthcare Inc","3.37B","3370000000","16.47","2613316","7.02","5.94-17.55","15.98-16.57","16.47","204350373","1.98","-8.15","1.05B","1050000000","-2.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","ENR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29272W1099","5500","Energizer Holdings Inc","2.25B","2250000000","31.38","553398","-9.08","27.68-37.52","31.18-31.83","31.77","71782335","1.09","24.05","2.91B","2910000000","1.3","1.2","3.78","2024-05-06","2024-05-06");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","CDLX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US14161W1053","473","Cardlytics Inc","248.09M","248090000","6.32","814620","-17.08","2.57-19.57","6-6.44","6.31","39254146","1.61","-0.54","302.54M","302540000","-11.79","","","2024-02-27","2024-02-27");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","EDIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28106W1036","226","Editas Medicine Inc","608.47M","608470000","7.45","1768484","-30.66","6.08-11.91","7.15-7.48","7.17","81673688","1.89","-2.74","24.61M","24610000","-2.68","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","SDGR","USD","Technology","Software \u0026 IT Services","United States","US80810D1037","664","Schrodinger Inc","1.99B","1990000000","27.59","749990","12.07","20.76-59.24","27.34-28.22","27.2","72032765","","45.25","199.38M","199380000","0.617","","","2024-02-28","2024-02-28");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","APPF","USD","Technology","Software \u0026 IT Services","United States","US03783C1009","1785","Appfolio Inc","8.38B","8380000000","233.71","248584","90.04","113.58-242","232.7-242","236.73","35867572","0.806","","620.45M","620450000","0.076","","","2024-05-06","2024-05-06");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","MP","USD","Basic Materials","Metals \u0026 Mining","United States","US5533681012","486","MP Materials Corp","2.95B","2950000000","16.62","2713683","-48.78","14.47-36.67","16.43-16.81","16.43","177815058","2.47","27.27","305.49M","305490000","0.608","","","2024-02-22","2024-02-22");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","THRM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37253A1034","14568","Gentherm Inc","1.62B","1620000000","49.43","194941","-34.28","38.21-73.43","48.49-50.35","48.42","32796297","1.37","91.45","1.45B","1450000000","0.546","","","2024-02-21","2024-02-21");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","MC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US60786M1053","990","Moelis ","3.84B","3840000000","54.11","601872","17.34","33.87-58.67","53.87-55.4","55.22","71156987","1.38","-146.49","854.75M","854750000","-0.37","2.4","4.35","2024-04-24","2024-04-24");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","DOMO","USD","Technology","Software \u0026 IT Services","United States","US2575541055","917","Domo Inc","435.75M","435750000","11.9","418433","-25.61","7.78-18.19","11.67-11.98","11.56","36617698","2.21","-5.54","318.43M","318430000","-2.16","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","OM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6901451079","444","Outset Medical Inc","171.20M","171200000","3.41","908136","-88.6","2.73-29.5","3.29-3.44","3.34","50204570","1.77","-0.96","131.88M","131880000","-3.56","","","2024-02-13","2024-02-13");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","ZUO","USD","Technology","Software \u0026 IT Services","United States","US98983V1061","1549","Zuora Inc","1.25B","1250000000","8.76","952181","-1.14","7.05-12.12","8.71-8.89","8.64","143094000","1.97","-7.77","424.03M","424030000","-1.13","","","2024-02-29","2024-02-29");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","CVA","USD","Industrials","Professional \u0026 Commercial Services","United States","US22282E1029","4000","Covanta Holding Corp","2.69B","2690000000","20.26","1036548","0","14.49-20.26","20.23-20.26","20.24","132988242","1.39","107.58","2.03B","2030000000","0.188","0.32","1.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","TTGT","USD","Technology","Software \u0026 IT Services","United States","US87874R1005","1000","TechTarget Inc","995.38M","995380000","35.03","192583","-32.01","23.43-42.41","33.56-35.32","33.56","28415144","0.983","222.61","229.96M","229960000","0.157","","","2024-05-07","2024-05-07");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","FSR","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US33813J1060","1000","Fisker Inc","406.54M","406540000","0.784","33959744","-90","0.725-7.859","0.746-0.806","0.789","517890647","0.734","-0.55","73.13M","73130000","-1.42","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","WHD","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US1272031071","1000","Cactus Inc","3.43B","3430000000","43.13","674626","-18.9","31.36-57","42.94-43.8","43.38","79429598","1.99","18.2","1.01B","1010000000","2.38","0.48","1.11","2024-02-28","2024-02-28");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","VRTS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US92828Q1094","772","Virtus Investment Partners Inc","1.69B","1690000000","234.19","42862","7","165-248.16","230.41-237.26","231.69","7184989","1.54","13.07","845.27M","845270000","18.02","7.6","3.28","2024-04-26","2024-04-26");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","HAE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4050241003","3034","Haemonetics Corporation","3.76B","3760000000","74.17","343673","-5.87","73.02-95.26","73.02-78.4","78.11","50786117","0.341","29.57","1.27B","1270000000","2.5","","","2024-05-07","2024-05-07");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","CNS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US19247A1007","388","Cohen ","3.44B","3440000000","69.97","209978","-6.85","50.05-78.58","68.79-70.3","69.19","49138628","1.44","26.71","489.64M","489640000","2.62","2.28","3.3","2024-04-17","2024-04-17");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","PACB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US69404D1081","769","Pacific Biosciences of California","1.78B","1780000000","6.64","6624468","-36.9","5.74-14.55","6.46-6.82","6.55","267443887","1.77","-5.18","169.52M","169520000","-1.27","","","2024-02-15","2024-02-15");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","ZWS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US98983L1089","2700","Zurn Water Solutions Corp","5.54B","5540000000","32.21","1248340","38.02","19.29-33.95","32.14-32.86","33.25","171996144","1.03","49.74","1.53B","1530000000","0.647","0.32","0.96","2024-04-23","2024-04-23");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","RIOT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7672921050","335","Riot Platforms","3.00B","3000000000","14.55","29009782","100.15","5.16-20.65","13.56-14.78","13.05","206515415","","-8.34","262.01M","262010000","-1.74","","","2024-03-13","2024-03-13");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","RETA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75615P1030","322","Reata Pharmaceuticals Inc","6.57B","6570000000","172.36","964409","251.54","21.83-172.46","172.32-172.46","172.36","38097263","1.44","-72.73","23.48M","23480000","-2.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","MED","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US58470H1014","874","MEDIFAST INC","577.41M","577410000","53.52","254962","-51.09","51.44-115.95","52.96-54.72","54.68","10776602","1.23","4.86","1.22B","1220000000","11.01","6.6","12.07","2024-02-21","2024-02-21");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","715","Pacira Pharmaceuticals Inc","1.34B","1340000000","28.78","555646","-32.24","25.93-48.6","27.66-28.97","27.7","46437704","0.723","188.88","665.69M","665690000","0.152","","","2024-02-28","2024-02-28");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","PRGS","USD","Technology","Software \u0026 IT Services","United States","US7433121008","2071","Progress Software Corporation","2.51B","2510000000","57.14","307235","0.4","49.02-62.34","57-57.6","57.38","43880206","0.954","35.32","694.44M","694440000","1.62","0.7","1.22","2024-03-26","2024-03-26");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","VIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92764N1028","444","Vir Biotechnology Inc","1.25B","1250000000","9.29","1124434","-65.9","7.72-29.17","9.25-9.46","9.23","134521285","0.382","-2.06","118.80M","118800000","-4.49","","","2024-02-22","2024-02-22");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","XNCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98401F1057","254","Xencor Inc","1.18B","1180000000","19.42","574444","-47.74","16.49-38.08","18.8-19.72","18.65","60875198","0.703","-9.8","145.26M","145260000","-1.97","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","PLMR","USD","Financials","Insurance","United States","US69753M1053","151","Palomar Holdings Inc","1.50B","1500000000","60.85","132853","17.16","46.09-64.41","59.67-61.24","59.73","24731300","0.159","21.12","359.16M","359160000","2.89","","","2024-02-14","2024-02-14");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","CMP","USD","Basic Materials","Chemicals","United States","US20451N1019","1981","Compass Minerals International Inc","856.38M","856380000","20.68","544189","-45.51","18.88-41.15","20.63-21.56","21.25","41311296","1.18","-14.33","1.19B","1190000000","-1.45","0.6","2.82","2024-05-02","2024-05-02");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","BIGC","USD","Technology","Software \u0026 IT Services","United States","US08975P1084","1500","Bigcommerce Holdings Inc","658.18M","658180000","8.65","552311","-25.98","6.81-12.75","8.52-8.74","8.46","76089809","0.842","-6.83","297.68M","297680000","-1.27","","","2024-02-22","2024-02-22");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","BECN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0736851090","7478","Beacon Roofing Supply Inc","5.53B","5530000000","87.28","692434","44.7","54.6-89.39","85.46-87.31","86.33","63368344","1.62","-87.04","8.79B","8790000000","-1","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NMRK","USD","Real Estate","Real Estate Operations","United States","US65158N1028","6300","Newmark Group Inc","2.54B","2540000000","10.53","969473","27","5.07-11.23","10.23-10.58","10.49","241191984","2.03","146.67","2.33B","2330000000","0.072","0.12","1.14","2024-02-22","2024-02-22");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","UCTT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US90385V1070","6560","Ultra Clean Holdings Inc","1.96B","1960000000","43.64","281946","12.22","22.15-43.69","42.41-43.69","42.07","44830779","2.03","","1.86B","1860000000","0.013","","","2024-02-21","2024-02-21");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","GBT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37890U1088","457","Global Blood Therapeutics Inc","4.62B","4620000000","68.49","3824945","0","21.65-73.02","68.47-68.49","68.49","67476179","0.271","-13.69","163.31M","163310000","-5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","HSKA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US42805E3062","808","Heska Corporation","1.31B","1310000000","119.99","268834","41.98","57.83-120.03","119.96-120.03","119.99","10913754","1.57","-62.14","254.89M","254890000","-1.93","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","OCDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BMDNH979","4800","Ortho Clinical Diagnostics Holdings PLC","4.19B","4190000000","17.63","1035050","0","16.04-22.99","17.47-17.79","17.55","237734877","1.32","","2.04B","2040000000","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","WGO","USD","Consumer Cyclicals","Leisure Products","United States","US9746371007","7445","Winnebago Industries Inc","1.99B","1990000000","68.06","515713","2.95","53.94-75.42","66.9-68.31","66.97","29237891","","11.3","3.30B","3300000000","6.03","1.24","1.85","2024-03-20","2024-03-20");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","TSE","USD","Basic Materials","Chemicals","United States","IE0000QBK8U7","3349","Trinseo SA","205.19M","205190000","5.83","389081","-79.6","5.21-27.79","5.74-5.94","5.94","35195245","1.56","-0.25","3.81B","3810000000","-22.9","0.04","0.67","2024-02-12","2024-02-12");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","SKIN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US88331L1089","1034","Beauty Health Co","375.42M","375420000","2.86","4819109","-78.84","1.35-13.9","2.65-2.88","2.7","131266839","0.898","-4.56","399.30M","399300000","-0.627","","","2024-02-20","2024-02-20");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","OCGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67577C1053","84","Ocugen, Inc","138.00M","138000000","0.538","2596656","-55.17","0.345-1.14","0.525-0.542","0.52","256502434","","-1.67","N/A","N/A","-0.321","","","2024-03-29","2024-03-29");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","JJSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4660321096","5000","J ","2.87B","2870000000","148.09","89089","2.98","138.17-177.71","144.15-148.11","146.02","19379847","0.558","35.69","1.56B","1560000000","4.12","2.94","2.01","2024-04-29","2024-04-29");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","ACAD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0042251084","510","ACADIA Pharmaceuticals Inc","4.33B","4330000000","26.36","1701591","30.22","17.71-33.99","25.38-26.46","25.68","164180377","0.587","-28.76","631.89M","631890000","-0.912","","","2024-02-26","2024-02-26");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","DVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2681582019","351","Dynavax Technologies Corporation","1.67B","1670000000","12.92","1760630","14.8","9.42-15.15","12.82-12.975","12.88","129260850","1.35","26.96","361.18M","361180000","0.477","","","2024-02-27","2024-02-27");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","OMI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6907321029","22500","Owens ","1.62B","1620000000","21.14","700986","-9.37","11.79-23.66","20.06-21.45","20.32","76501043","0.355","-13.69","10.23B","10230000000","-1.55","","","2024-02-21","2024-02-21");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","SPWR","USD","Energy","Renewable Energy","United States","US8676524064","4710","SunPower Corporation","627.79M","627790000","3.58","7903425","-80.14","2.74-18.15","3.25-3.58","3.23","175361088","1.66","-5.77","1.83B","1830000000","-0.61","","","2024-02-15","2024-02-15");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","VCEL","USD","Healthcare","Pharmaceuticals","United States","US92346J1088","0","Vericel Corp Ord","2.23B","2230000000","46.78","501801","56.43","27.92-47.37","45.77-47.37","45.85","47724543","1.58","-216.16","185.21M","185210000","-0.216","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","IRBT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4627261005","1254","iRobot Corporation","380.37M","380370000","13.65","2214135","-68.51","11.82-51.49","12.82-14.06","13.16","27865605","1.04","-1.15","940.91M","940910000","-11.8","","","2024-04-30","2024-04-30");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","SPXC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US78473E1038","3300","SPX Corp","4.95B","4950000000","108.4","179711","43.33","61.09-109.11","106.72-109.11","106.63","45648119","1.2","158.46","1.70B","1700000000","0.684","","","2024-02-22","2024-02-22");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","CDXS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920051067","261","Codexis Inc","209.49M","209490000","3","744184","-52.6","1.45-6.01","2.91-3.04","2.92","69830199","1.89","-2.43","73.96M","73960000","-1.22","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","SXT","USD","Basic Materials","Chemicals","United States","US81725T1007","4094","Sensient Technologies Corporation","2.55B","2550000000","60.43","234199","-17.23","52.9-79.19","55.03-60.59","62.74","42249509","0.777","19.38","1.46B","1460000000","3.06","1.64","2.61","2024-02-09","2024-02-09");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","IRTC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4500561067","1793","iRhythm Technologies Inc","3.72B","3720000000","121.38","326845","14.93","70.24-140.23","120.1-122.22","121.07","30650758","1.3","-35.23","472.79M","472790000","-3.45","","","2024-02-22","2024-02-22");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","CHRD","USD","Energy","Oil \u0026 Gas","United States","US6742152076","531","Chord Energy Corp","6.44B","6440000000","156.02","419000","12.74","117.05-175.2","154.62-156.64","156.17","41278429","","5.91","3.69B","3690000000","26.35","5","3.2","2024-02-21","2024-02-21");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","OI","USD","Basic Materials","Containers \u0026 Packaging","United States","US67098H1041","24000","O-I Glass Inc","2.40B","2400000000","15.52","1686143","-27.65","13.56-23.57","15.48-15.94","16.11","154727283","1.33","6.35","7.16B","7160000000","2.46","","","2024-04-23","2024-04-23");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","RAVN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7542121089","1290","Raven Industries Inc","2.09B","2090000000","58.08","1599218","0","38.06-59.59","57.98-58.22","58.08","36069608","1.32","82.89","403.60M","403600000","0.707","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","CSWI","USD","Industrials","Construction \u0026 Engineering","United States","US1264021064","2400","CSW Industrials Inc","3.56B","3560000000","229.44","83890","61.41","130.06-231.07","226.12-231.07","226.78","15532472","0.731","36.61","777.67M","777670000","6.25","0.76","0.34","2024-05-22","2024-05-22");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","EVRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30034T1034","2000","Everi Holdings Inc","933.53M","933530000","10.94","1071382","-43.28","9.9-19.85","10.65-11.06","10.65","85566565","2.14","8.91","821.15M","821150000","1.24","","","2024-03-12","2024-03-12");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","GKOS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3773221029","783","Glaukos Corp","4.70B","4700000000","96.23","814384","96.26","44.26-97","95.33-97","95.99","48771581","1.12","-35.57","303.57M","303570000","-2.69","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","SFIX","USD","Technology","Software \u0026 IT Services","United States","US8608971078","7920","Stitch Fix","414.98M","414980000","3.52","1437454","-27.37","2.78-5.48","3.4-3.58","3.45","117890925","2.16","-2.69","1.56B","1560000000","-1.31","","","2024-03-11","2024-03-11");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","KYMR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5015751044","169","Kymera Therapeutics Inc","2.19B","2190000000","37.21","892786","-0.9","9.6-37.26","34.05-37.26","33.98","58783864","","-12.8","46.85M","46850000","-2.88","","","2024-02-22","2024-02-22");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NSTG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US63009R1095","550","NanoString Technologies Inc","11.07M","11070000","0.23","16522165","-99","0.05-11.77","0.15-0.38","0.12","48118306","1.43","-0.07","162.47M","162470000","-3.53","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","ACCD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00437E1029","2370","Accolade Inc","1.04B","1040000000","13.46","715882","5.8","6.33-17","13.24-13.74","13.31","77407607","2.15","-8.14","388.49M","388490000","-1.66","","","2024-04-26","2024-04-26");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","FCEL","USD","Energy","Renewable Energy","United States","US35952H6018","513","FuelCell Energy Inc","618.97M","618970000","1.37","13557702","-66.31","0.981-4.02","1.246-1.38","1.25","451804288","3.61","-5.19","123.39M","123390000","-0.264","","","2024-03-07","2024-03-07");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","AVAV","USD","Industrials","Aerospace \u0026 Defense","United States","US0080731088","1269","AeroVironment Inc","3.50B","3500000000","125.19","259809","39.95","83.55-143.99","123.99-126.7","124.57","27955072","0.452","-26.7","653.60M","653600000","-4.7","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","SILK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82710M1009","352","Silk Road Medical Inc","651.56M","651560000","16.73","856453","-67.53","6.08-54.69","16.57-17.21","16.63","38945496","1.38","-11.68","169.94M","169940000","-1.44","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","APLS","USD","Healthcare","Pharmaceuticals","United States","US03753U1060","767","Apellis Pharmaceuticals Inc","8.12B","8120000000","68.56","2097326","30.27","19.83-94.75","68.11-69.39","68.12","118499945","0.908","-13.14","272.88M","272880000","-5.22","","","2024-02-26","2024-02-26");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","VRRM","USD","Industrials","Professional \u0026 Commercial Services","United States","US92511U1025","1483","Verra Mobility Corp","3.80B","3800000000","22.84","1194553","45.55","15.34-24.34","22.4-22.84","22.4","166313632","1.17","42.78","792.37M","792370000","0.532","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","BAND","USD","Technology","Software \u0026 IT Services","United States","US05988J1034","1100","Bandwidth Inc","370.01M","370010000","14.43","283931","-45.54","9.34-27.94","14.26-14.82","14.17","25641716","1.39","13.29","592.71M","592710000","1.1","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","SWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85205L1070","227","SpringWorks Therapeutics Inc","3.45B","3450000000","46.96","1352873","48.91","18-49.98","45.83-48.56","46.43","73480237","0.78","-9.64","","","-4.89","","","2024-02-22","2024-02-22");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","VCRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92857F1075","745","Vocera Communications Inc","2.77B","2770000000","79.13","2646595","0","31.93-79.43","79.13-79.25","79.17","35040842","0.205","-319.46","234.19M","234190000","-0.248","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","DY","USD","Industrials","Construction \u0026 Engineering","United States","US2674751019","15410","Dycom Industries Inc","3.41B","3410000000","116.27","259998","39.39","77.33-117.72","115.22-116.63","116.14","29338337","1.34","15.49","4.14B","4140000000","7.5","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","EAF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3843135084","1347","GrafTech International Ltd","331.28M","331280000","1.29","3831633","-75.6","1.18-5.82","1.27-1.34","1.32","256807900","1.43","26.53","730.87M","730870000","0.049","0.04","3.03","2024-02-14","2024-02-14");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","BLMN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0942351083","87000","Bloomin Brands Inc","2.36B","2360000000","27.17","1144818","10.82","22.03-28.75","26.99-27.48","27.35","86814043","1.98","9.23","4.57B","4570000000","2.96","0.96","3.51","2024-02-15","2024-02-15");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","EAT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1096411004","64323","Brinker International Inc","1.96B","1960000000","44.28","1192771","10.58","28.23-46.11","44.22-45.03","45.04","44227124","2.48","12.81","4.25B","4250000000","3.48","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","STEP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US85914M1071","1001","Stepstone Group Inc","3.85B","3850000000","36.41","282424","12.36","19.83-37.4","34.32-37.4","34.26","112354240","1.27","39.17","527.20M","527200000","0.888","0.84","2.45","2024-05-23","2024-05-23");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","COKE","USD","Consumer Non-Cyclicals","Beverages","United States","US1910981026","16000","Coca-Cola Bottling Co Consolidated","8.11B","8110000000","865.00","45144","73.14","495.11-961.91","857.28-881.94","879.14","9373689","0.86","18.13","6.60B","6600000000","48.11","66","7.51","2024-02-27","2024-02-27");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","BFLY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1241551027","330","Butterfly Network, Inc","196.77M","196770000","0.95","1716822","-65.93","0.76-2.9","0.94-0.97","0.95","207123518","1.93","-1.55","68.37M","68370000","-0.605","","","2024-02-27","2024-02-27");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","TREE","USD","Financials","Banking Services","United States","US52603B1070","1240","Lendingtree Inc","467.58M","467580000","35.96","322650","-24.35","10.12-45.06","34.05-36.68","34.12","13002786","2.25","-3.23","740.20M","740200000","-11.29","","","2024-02-22","2024-02-22");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","CAKE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1630721017","47500","The Cheesecake Factory","1.78B","1780000000","35.11","796706","-6.6","28.58-41.08","34.68-35.62","35.64","50773123","1.43","20.05","3.46B","3460000000","1.76","1.08","3.03","2024-02-21","2024-02-21");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","IRWD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46333X1081","219","Ironwood Pharmaceuticals Inc","2.39B","2390000000","15.32","2648219","32.21","8.07-15.34","14.8-15.34","14.9","156129046","0.626","-2.48","432.38M","432380000","-6.15","","","2024-02-15","2024-02-15");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","ACLS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0545402085","1388","Axcelis Technologies Inc","4.10B","4100000000","125.32","696412","3.98","105.28-201","120.24-127.21","122.25","32747459","1.69","16.58","1.13B","1130000000","7.52","","","2024-05-01","2024-05-01");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","HI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4315711089","11000","Hillenbrand Inc","3.24B","3240000000","46.25","373472","-8","37.19-53.76","44.17-46.39","44.25","70151784","1.51","5.99","2.94B","2940000000","7.73","0.89","2.01","2024-05-01","2024-05-01");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","SEAS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US81282V1008","8500","SeaWorld Entertainment Inc","3.14B","3140000000","49.06","735669","-25.77","40.87-68.19","48.06-49.39","48.36","63944033","1.87","12.93","1.73B","1730000000","3.8","","","2024-02-27","2024-02-27");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","TWOU","USD","Technology","Software \u0026 IT Services","United States","US90214J1016","5295","2U Inc","64.83M","64830000","0.79","2344943","-92.72","0.68-11.15","0.76-0.82","0.76","82069164","1.27","-0.22","926.34M","926340000","-3.59","","","2024-02-12","2024-02-12");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","CPE","USD","Energy","Oil \u0026 Gas","United States","US13123X5086","354","Callon Petroleum Company","2.05B","2050000000","30.82","1999906","-23.48","28.62-42.72","30.78-31.8","31.62","66474525","2.52","3.03","2.45B","2450000000","10.19","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","SLQT","USD","Financials","Insurance","United States","US8163073005","4367","Selectquote Inc","199.41M","199410000","1.42","559063","-21.85","0.86-2.94","1.17-1.43","1.18","168994492","0.425","-4.6","1.16B","1160000000","-0.3","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","RLAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75943R1023","327","Relay Therapeutics Inc","1.16B","1160000000","9.09","985571","-56.36","5.95-20.11","8.75-9.18","8.89","127462409","1.47","-3.37","25.80M","25800000","-2.68","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","PATK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7033431039","11000","Patrick Industries Inc","2.44B","2440000000","110.16","148263","43.78","63.57-112.11","105.42-112.11","105.45","22134344","1.7","16.77","3.47B","3470000000","6.64","2.2","2.09","2024-04-25","2024-04-25");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","TTEC","USD","Technology","Software \u0026 IT Services","United States","US89854H1023","63900","TTEC Holdings Inc","875.93M","875930000","18.47","254889","-64.37","15.27-51.28","17.71-18.57","18.22","47424371","1.14","21.48","2.49B","2490000000","0.86","1.04","5.71","2024-02-27","2024-02-27");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","CDMO","USD","Healthcare","Pharmaceuticals","United States","US05368M1062","0","Avid Bioservices Inc","424.97M","424970000","6.72","1477591","-60.71","4.07-21.05","6.54-6.83","6.62","63239238","1.56","-36.67","140.94M","140940000","-0.183","","","2024-03-11","2024-03-11");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","BSIG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US10948W1036","354","Brightsphere Investment Group Inc","888.27M","888270000","21.38","314627","-16.51","15.23-26.88","21.17-21.85","21.58","41508144","1.59","12.09","418.10M","418100000","1.77","0.04","0.19","2024-05-02","2024-05-02");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","CORT","USD","Healthcare","Pharmaceuticals","United States","US2183521028","299","Corcept Therapeutics Incorporated","2.37B","2370000000","23.01","1350749","-4.09","17.86-34.28","22.56-23.05","22.49","103081357","0.387","26.51","450.03M","450030000","0.867","","","2024-02-15","2024-02-15");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","DAN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2358252052","42800","Dana Inc","1.97B","1970000000","13.61","913437","-28.13","11.1-19.75","13.4-13.67","13.5","144338152","2.48","-19.21","10.62B","10620000000","-0.708","0.4","2.96","2024-02-15","2024-02-15");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","AWR","USD","Utilities","Water \u0026 Related Utilities","United States","US0298991011","811","American States Water Company","2.80B","2800000000","75.51","179292","-20.49","73.83-95.07","74.73-75.89","75.11","36980592","0.427","22.83","595.89M","595890000","3.32","1.72","2.29","2024-02-20","2024-02-20");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","FROG","USD","Technology","Software \u0026 IT Services","United States","IL0011684185","1300","Jfrog Ltd","4.11B","4110000000","39.22","812069","57.96","17.11-39.44","38.3-39.44","37.91","104887026","0.855","-54.62","329.17M","329170000","-0.717","","","2024-02-14","2024-02-14");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","SRNEQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83587F2020","949","Sorrento Therapeutics Inc","13.59M","13590000","0.0250","2988194","-97.41","0.002-1","0.02-0.03","0.0225","543712972","2.38","-0.02","64.27M","64270000","-1.08","","","2024-02-28","2024-02-28");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","SBH","USD","Consumer Cyclicals","Specialty Retailers","United States","US79546E1047","21000","Sally Beauty Holdings Inc","1.36B","1360000000","13.03","1861220","-23.42","7.21-17.56","12.85-13.12","12.98","104883609","1.48","8.07","3.70B","3700000000","1.61","","","2024-05-02","2024-05-02");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NG","USD","Basic Materials","Metals \u0026 Mining","United States","CA66987E2069","13","NovaGold Resources Inc","792.46M","792460000","2.465","2085945","-61.23","2.225-6.68","2.35-2.49","2.37","334371223","0.739","-16.93","","","-0.14","","","2024-04-02","2024-04-02");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","CCCC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US12529R1077","121","C4 Therapeutics Inc","421.75M","421750000","6.15","14738523","-5.39","1.06-8.42","5.6-6.22","5.62","68577224","2.2","-2.19","20.35M","20350000","-2.75","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","BRP","USD","Financials","Insurance","United States","US05589G1022","3800","Brp Group Inc","2.84B","2840000000","24.34","475761","-24.88","17.33-30.76","23-24.35","23.19","116749053","1.59","-13.85","1.18B","1180000000","-1.75","","","2024-02-28","2024-02-28");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","HMHC","USD","Consumer Cyclicals","Diversified Retail","United States","US44157R1095","2300","Houghton Mifflin Harcourt Co","2.69B","2690000000","21.03","5519680","0","8.75-21.18","20.99-21.18","21.03","127728011","1.21","1299.99","1.05B","1050000000","1.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","RVLV","USD","Consumer Cyclicals","Diversified Retail","United States","US76156B1070","1384","Revolve Group LLC","1.18B","1180000000","16.41","1060693","-43.42","12.25-28.72","15.62-16.56","15.66","72153834","2.15","37.2","1.07B","1070000000","0.443","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","SANA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7995661045","497","Sana Biotechnology Inc","1.39B","1390000000","6.47","3019124","37.5","2.74-9.15","6.06-6.55","6.16","214404258","1.22","-4.51","","","-1.43","","","2024-03-14","2024-03-14");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","CNK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US17243V1026","17220","Cinemark Holdings Inc","1.79B","1790000000","15.05","2903239","18.2","11.42-19.85","14.76-15.32","14.88","119193062","2.15","16.92","3.03B","3030000000","0.885","","","2024-02-16","2024-02-16");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","OPRX","USD","Technology","Software \u0026 IT Services","United States","US68401U2042","110","OPTIMIZERx Corp","277.91M","277910000","15.31","154384","-12.73","6.92-18.65","15.23-15.71","15.49","18152478","1","-19.01","62.81M","62810000","-0.81","","","2024-02-27","2024-02-27");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","IPAR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4583341098","467","Inter Parfums Inc","4.87B","4870000000","152.19","122471","32.97","113.63-161.17","150.55-153.2","150.75","31980805","1.02","30.64","1.30B","1300000000","4.97","2.5","1.66","2024-02-27","2024-02-27");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","PJT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US69343T1079","833","PJT Partners Inc","3.90B","3900000000","97.55","327014","26.75","59.61-104.15","95.6-97.74","95.42","39958660","0.672","29.97","1.15B","1150000000","3.24","1","1.05","2024-04-30","2024-04-30");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","SAVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14817C1071","26","Cassava Sciences Inc","1.06B","1060000000","25.06","1029704","-14.44","12.32-32.1","24.85-25.74","25.25","42236919","-0.02","-11","","","-2.3","","","2024-03-27","2024-03-27");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","KDMN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48283N1063","127","Kadmon Holdings LLC","1.70B","1700000000","9.500","10424582","0","3.45-9.5","9.48-9.5","9.5","178521071","0.778","","760.00K","760000","-0.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","CERE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15678U1280","322","Cerevel Therapeutics Holdings Inc","7.78B","7780000000","42.88","2669061","29.94","19.59-43.01","42.18-43.01","42.18","181427590","1.42","-17.14","","","-2.5","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","PRCH","USD","Technology","Software \u0026 IT Services","United States","US7332451043","1800","Porch Group Inc","235.32M","235320000","2.38","1676749","-36.17","0.5-3.89","2.33-2.51","2.4","98874616","0.95","-1.36","379.80M","379800000","-1.73","","","2024-03-26","2024-03-26");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","CRVL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2210061097","4233","CorVel Corp","4.19B","4190000000","245.27","32268","32.23","172.5-255.6","238.01-245.83","240.23","17094277","1.08","55.97","773.52M","773520000","4.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","CWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US13462K1097","12834","Camping World Holdings Inc","2.15B","2150000000","25.37","850715","-5.04","16.18-32.88","24.46-25.7","24.5","84824706","","77.35","6.40B","6400000000","0.332","0.5","2.04","2024-02-20","2024-02-20");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","JOE","USD","Real Estate","Real Estate Operations","United States","US7901481009","622","St Joe Company","3.21B","3210000000","54.94","177640","17.46","38.7-65.99","53.8-55.36","54.81","58372040","1.34","34.62","364.17M","364170000","1.59","0.48","0.88","2024-02-21","2024-02-21");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","MEG","USD","Industrials","Professional \u0026 Commercial Services","United States","US6151111019","3600","Montrose Environmental Grp","1.01B","1010000000","33.33","197997","-37.1","21.96-54.44","32.95-33.93","32.93","30188212","1.91","-17.64","597.98M","597980000","-1.89","","","2024-02-27","2024-02-27");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","CVCO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1495681074","7000","Cavco Industries Inc","3.02B","3020000000","361.6","68477","22.08","233.84-365.63","354.09-362.56","354","8346618","1.1","17.99","1.85B","1850000000","19.92","","","2024-05-23","2024-05-23");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","ELF","USD","Consumer Cyclicals","Specialty Retailers","United States","US26856L1035","303","ELF Beauty Inc","9.70B","9700000000","174.6","1460961","139.54","67.59-175.74","170.66-175.74","171.54","55506934","1.53","73.26","890.15M","890150000","2.39","","","2024-05-23","2024-05-23");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","QTRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74766Q1013","370","Quanterix Corp","918.51M","918510000","24.28","314535","71.36","10.02-28.78","23.91-24.63","24.35","37829746","1.27","-23.47","116.64M","116640000","-1.03","","","2024-03-12","2024-03-12");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","URBN","USD","Consumer Cyclicals","Specialty Retailers","United States","US9170471026","16330","Urban Outfitters Inc","3.95B","3950000000","42.53","1877790","54.86","24.73-42.8","41.57-42.8","41.61","92784344","1.47","14.54","5.05B","5050000000","2.93","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","AVYAQ","USD","Technology","Communications \u0026 Networking","United States","US05351X1019","7090","Avaya Holdings Corp","868.47K","868470","0.01","8653716","-97.22","0.01-10.17","0-0.01","0","86846958","1.81","0","2.20B","2200000000","-25.35","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","CLDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15117B2025","133","Celldex Therapeutics Inc","2.08B","2080000000","38.04","712748","-11.38","22.11-47.91","37.22-38.28","37.52","54689197","1.97","-14.33","4.37M","4370000","-2.64","","","2024-03-07","2024-03-07");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","PAR","USD","Technology","Office Equipment","United States","US6988841036","1737","PAR Technology Corporation","1.34B","1340000000","48.12","234500","31.11","24.76-49.84","47.63-48.82","47.25","28021454","2.01","-20.39","405.77M","405770000","-2.36","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","EB","USD","Technology","Software \u0026 IT Services","United States","US29975E1091","881","Eventbrite Inc Class A","879.45M","879450000","8.76","1214596","-0.35","6.2-11.9","8.62-8.8","8.65","100623198","","-40.56","309.91M","309910000","-0.216","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","CMPR","USD","Industrials","Professional \u0026 Commercial Services","United States","IE00BKYC3F77","15000","Cimpress NV","2.35B","2350000000","88.04","119697","118.68","30.17-99","85.81-88.58","85.81","26636591","1.8","55.33","3.21B","3210000000","1.59","","","2024-05-01","2024-05-01");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","SENS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US81727U1051","121","Senseonics Holdings Inc","281.05M","281050000","0.533","2324865","-51.35","0.461-1.13","0.53-0.549","0.54","528281405","0.828","-9.07","19.93M","19930000","-0.059","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","BALY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US05875B1061","10500","Bally's Corp","516.45M","516450000","11.3","401605","-43.06","7.29-21","10.99-11.36","11.18","45622485","2.08","-1.54","2.41B","2410000000","-7.32","","","2024-02-22","2024-02-22");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","PRTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B91XRN20","127","Prothena Corporation plc","1.52B","1520000000","28.38","853232","-50.42","24.28-79.65","27.55-28.65","27.43","53665349","0.444","-20.11","140.98M","140980000","-1.41","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","SUMO","USD","Technology","Software \u0026 IT Services","United States","US86646P1030","983","Sumo Logic Inc","1.49B","1490000000","12.04","2550022","-1.15","6.43-12.6","12.04-12.05","12.04","124088187","1.3","-11.37","300.67M","300670000","-1.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","TNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8803451033","4299","Tennant Company","1.82B","1820000000","97.37","121928","43.16","63.3-97.95","96.66-97.93","97.63","18680218","1.06","17.67","1.22B","1220000000","5.53","1.12","1.15","2024-02-22","2024-02-22");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","MDP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5894331017","5085","Meredith Corporation","202.44M","202440000","59.07","1701923","0","32.85-59.16","59.02-59.16","59","5060957","2.06","10.05","2.99B","2990000000","5.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","KOS","USD","Energy","Oil \u0026 Gas","United States","US5006881065","236","Kosmos Energy Ltd","2.48B","2480000000","5.43","4461316","-23.95","5.28-8.55","5.36-5.765","5.77","460109397","2.51","32.31","1.71B","1710000000","0.169","","","2024-02-26","2024-02-26");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","MBUU","USD","Consumer Cyclicals","Leisure Products","United States","US56117J1007","3095","Malibu Boats Inc","1.00B","1000000000","48.96","213571","-26.96","40.29-63.16","46.19-49.03","46.61","20430767","1.38","15.5","1.21B","1210000000","3.15","","","2024-05-01","2024-05-01");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","HEES","USD","Industrials","Professional \u0026 Commercial Services","United States","US4040301081","2375","H","1.98B","1980000000","55.01","178418","6.88","32.33-56.47","54.23-55.16","54.35","35951319","1.96","11.72","1.44B","1440000000","4.68","1.1","2.02","2024-02-22","2024-02-22");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","DRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2530311081","302","Dicerna Pharmaceuticals Inc","2.99B","2990000000","38.22","5568959","0","19.06-40.14","38.21-38.24","38","78129378","0.584","","151.89M","151890000","-1.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","FOE","USD","Basic Materials","Chemicals","United States","US3154051003","3585","Ferro Corporation","1.84B","1840000000","22.01","729507.94","0","19.9-22.1","21.96-22.01","21.95","83629399","1.29","25.59","1.13B","1130000000","1.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","SHYF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8256981031","3780","Shyft Group Inc","381.65M","381650000","11.13","258889","-66.23","10.39-32.74","10.86-11.31","10.85","34289839","","13.52","971.88M","971880000","0.823","0.2","1.84","2024-02-29","2024-02-29");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","CYH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2036681086","58500","Community Health Systems Inc","509.85M","509850000","3.9","2449324","-27.43","2.01-8.01","3.71-3.98","3.73","130729756","1.79","2.15","12.45B","12450000000","1.81","","","2024-02-14","2024-02-14");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","LNN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5355551061","1209","Lindsay Corporation","1.44B","1440000000","130.67","83045","-17.49","106.46-158.99","128.27-131.35","128.68","11030936","0.583","20.75","659.28M","659280000","6.28","1.4","1.09","2024-04-02","2024-04-02");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","BNGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075F3055","299","Bionano Genomics Inc","47.77M","47770000","1.23","1793243","-92.85","1.04-16.3","1.17-1.24","1.18","38840337","2.22","-0.17","33.61M","33610000","-7.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","RDNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US7504911022","9000","RadNet Inc","2.56B","2560000000","37.7","425630","70.82","20.27-39.33","35.69-37.75","35.77","67894705","1.75","573.38","1.58B","1580000000","0.065","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","TELL","USD","Energy","Oil \u0026 Gas","United States","US87968A1043","171","Tellurian Inc","484.41M","484410000","0.648","37577106","-71.06","0.355-1.84","0.558-0.66","0.547","746398499","","-2.86","228.71M","228710000","-0.223","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","YEXT","USD","Technology","Software \u0026 IT Services","United States","US98585N1063","1200","Yext Inc","749.40M","749400000","6.04","849434","-21.24","5.29-14.35","5.93-6.08","5.97","124073118","1.3","-61.63","405.11M","405110000","-0.098","","","2024-03-06","2024-03-06");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","MTOR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US59001K1007","9600","Meritor Inc","2.59B","2590000000","36.50","1164427","0","20.5-36.5","36.48-36.5","36.49","70864196","1.38","10.42","4.30B","4300000000","3.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","DIN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2544231069","637","Dine Brands Global Inc","704.97M","704970000","45.73","211883","-41.04","42-82.43","45.48-46.85","46.65","15443006","1.89","9.53","832.73M","832730000","4.81","2.04","4.37","2024-02-28","2024-02-28");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","PTGX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74366E1029","122","Protagonist Therapeutics Inc","1.54B","1540000000","26.69","784876","57.57","13.72-30.1","26.11-27.29","26.11","57678122","1.85","-10.35","0.00","0.00","-2.6","","","2024-03-12","2024-03-12");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","PTGX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74366E1029","122","Protagonist Therapeutics Inc","1.54B","1540000000","26.69","784876","56.82","13.72-30.1","26.11-27.29","26.11","57678122","1.85","-10.35","0.00","0.00","-2.6","","","2024-03-12","2024-03-12");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","INFN","USD","Technology","Communications \u0026 Networking","United States","US45667G1031","3267","Infinera Corporation","1.21B","1210000000","5.35","2569649","-26.71","2.82-7.8","5.17-5.365","5.21","226923770","1.43","-166.09","1.64B","1640000000","-0.032","","","2024-02-22","2024-02-22");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NVTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46185L1035","1700","InVitae Corp","5.73M","5730000","0.018","12312085","-99.23","0.015-2.34","0.016-0.024","0.018","286492840","1.77","-0.02","481.58M","481580000","-5.57","","","2024-02-21","2024-02-21");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","USPH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US90337L1089","4853","US Physicalrapy Inc","1.43B","1430000000","95.83","73523","-6.04","78.08-124.11","92.4-95.97","93.82","14987042","1.33","55.29","585.23M","585230000","1.73","1.72","1.83","2024-02-22","2024-02-22");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","CSII","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1416191062","725","Cardiovascular Systems Inc","843.96M","843960000","20.00","959049","1.27","12.26-20","19.98-20","19.97","42198048","0.582","-20.84","239.84M","239840000","-0.959","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","XPEL","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98379L1008","0","Xpel Inc","1.49B","1490000000","53.75","155412","-29.2","40.77-87.46","52.9-54.6","52.63","27628953","1.67","30.12","369.24M","369240000","1.78","","","2024-02-27","2024-02-27");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","COHU","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1925761066","3114","Cohu Inc","1.63B","1630000000","34.36","241142","-9.9","29.07-43.99","33.28-34.46","33.11","47505132","1.53","31.57","690.20M","690200000","1.09","","","2024-02-15","2024-02-15");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","FIZZ","USD","Consumer Non-Cyclicals","Beverages","United States","US6350171061","1580","National Beverage Corp","4.48B","4480000000","48.01","161532","9.11","43.74-55.12","46.64-48.04","47.24","93392746","0.887","27.16","1.18B","1180000000","1.76","","","2024-03-07","2024-03-07");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","ALG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0113111076","4200","Alamo Group Inc","2.62B","2620000000","218.23","53403","40.64","154.68-219.03","214.93-219.03","216.01","12011781","1.01","19.39","1.66B","1660000000","11.24","1.04","0.48","2024-02-29","2024-02-29");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","UIS","USD","Technology","Software \u0026 IT Services","United States","US9092143067","16200","Unisys Corporation","481.49M","481490000","7.08","667741","29.2","2.6-7.77","6.99-7.13","6.92","68394159","1.06","-1.87","2.01B","2010000000","-3.77","","","2024-02-19","2024-02-19");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","SGRY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US86881A1007","9600","Surgery Partners Inc","4.23B","4230000000","33.7","929351","1.32","22.05-45.79","32.79-33.85","32.84","125497866","2.79","-116.9","2.72B","2720000000","-0.287","","","2024-02-27","2024-02-27");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","KFRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US4937321010","2000","Kforce Inc","1.30B","1300000000","68.93","121565","17.77","50.89-73.37","67.7-68.96","68.12","18916000","0.876","21.88","1.53B","1530000000","3.13","1.52","2.23","2024-04-29","2024-04-29");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","PI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4532041096","389","Impinj Inc","2.98B","2980000000","110.04","382517","-15.01","48.39-144.9","108.53-119.11","106.31","27055862","2.04","-102.19","313.48M","313480000","-1.07","","","2024-04-24","2024-04-24");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","CCS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1565043007","1650","Century Communities Inc","2.81B","2810000000","88.05","241062","38.71","56.22-95.07","86.79-89.23","87.45","31774615","1.72","10.92","3.69B","3690000000","8.12","1.04","1.19","2024-04-24","2024-04-24");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","BLFS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09062W2044","0","BioLife Solutions Inc","840.14M","840140000","18.65","496688","-19.54","8.92-24.5","18.34-19.01","18.61","45047488","1.74","-7.91","154.80M","154800000","-2.37","","","2024-03-14","2024-03-14");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","MNRO","USD","Consumer Cyclicals","Specialty Retailers","United States","US6102361010","8750","Monro Muffler Brake Inc","981.09M","981090000","32.81","417916","-38.05","22.72-55.7","32.22-33.21","32.59","29902141","1.12","30.92","1.28B","1280000000","1.07","1.12","3.44","2024-05-16","2024-05-16");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","HYFM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US44888K2096","498","Hydrofarm Holdings Group Inc","41.18M","41180000","0.9","201964","-52.88","0.6715-2.235","0.8753-0.9401","0.9386","45759575","1.94","-0.48","240.86M","240860000","-1.87","","","2024-03-26","2024-03-26");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","ISBC","USD","-","-","United States","US46146L1017","1649","Investors Bancorp Inc","3.31B","3310000000","13.87","5482904","0","12.6-17.67","13.79-14.2","14.22","238691358","0.905","10.73","","","1.32","0.64","4.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","ALEC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0144421072","269","Alector Inc","612.79M","612790000","6.45","731683","-32.25","3.66-9.86","6.19-6.45","6.25","95005947","0.689","-3.75","96.31M","96310000","-1.7","","","2024-03-26","2024-03-26");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","EPAC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2927651040","2200","Enerpac Tool Group Corp","1.66B","1660000000","30.84","301220","16.11","22.94-32.94","30.44-31.06","31.38","54129373","","30.5","600.79M","600790000","1.01","0.04","0.13","2024-03-20","2024-03-20");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","RGR","USD","Consumer Cyclicals","Leisure Products","United States","US8641591081","1912","Sturm Ruger ","789.72M","789720000","44.57","145307","-21.2","42.86-61.34","44.2-44.74","44.43","17722682","0.437","13.87","562.37M","562370000","3.22","0.68","1.53","2024-02-21","2024-02-21");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","ATI","USD","Industrials","Aerospace \u0026 Defense","United States","US01741R1023","6700","Allegheny Technologies Inc","5.39B","5390000000","42.25","1351707","9.63","34.1-47.92","40.75-42.49","40.75","127577212","1.25","13.19","4.17B","4170000000","3.21","","","2024-05-02","2024-05-02");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","MVIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5949603048","96","Microvision Inc","495.86M","495860000","2.61","2240499","-6.12","1.82-8.2","2.5-2.65","2.47","189985743","3.16","-6.04","2.16M","2160000","-0.432","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","MYRG","USD","Industrials","Construction \u0026 Engineering","United States","US55405W1045","8500","MYR Group Inc","2.63B","2630000000","157.5","112554","64.59","95.97-157.59","153.59-157.6","154.03","16709534","1.05","28.45","3.50B","3500000000","5.5","","","2024-03-06","2024-03-06");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","TPIC","USD","Energy","Renewable Energy","United States","US87266J1043","13500","TPI Composites Inc","119.63M","119630000","2.81","2039756","-77.89","1.63-14.58","2.7-2.83","2.74","42571228","1.84","-0.53","1.56B","1560000000","-5.25","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","ONTO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6833441057","1636","Onto Innovation Inc","8.81B","8810000000","180.07","389124","117.66","76.01-180.07","161.79-180.07","164.76","49080993","1.37","56.02","850.28M","850280000","3.21","","","2024-05-01","2024-05-01");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","USNA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90328M1071","1978","USANA Health Sciences Inc","972.94M","972940000","50.93","71183","-17.26","44.01-69.6","50.03-51.15","50.85","19129806","0.883","15.37","921.01M","921010000","3.3","","","2024-04-23","2024-04-23");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","EXTR","USD","Technology","Communications \u0026 Networking","United States","US30226D1063","2849","Extreme Networks Inc","1.62B","1620000000","12.58","2037346","-35.97","12.11-32.73","12.33-12.7","12.37","128730411","1.96","20.18","1.35B","1350000000","0.623","","","2024-04-24","2024-04-24");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","JYNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US47973J1025","459","The Joint Corp","156.69M","156690000","10.62","102597","-31.57","7.31-19.4","9.78-10.67","9.8","14754287","1.62","75.86","114.76M","114760000","0.14","0.01","","2024-03-07","2024-03-07");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","CSTL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US14843C1053","517","Castle Biosciences Inc","643.70M","643700000","23.92","213473","-8.98","9.26-27.17","23.67-24.09","23.85","26910548","0.971","-8.46","192.01M","192010000","-2.83","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","GDYN","USD","Technology","Software \u0026 IT Services","United States","US39813G1094","3798","Grid Dynamics Holdings Inc","1.06B","1060000000","14.05","299847","10.37","8.05-14.23","13.84-14.16","13.96","75589953","0.913","-92.24","315.42M","315420000","-0.152","","","2024-02-22","2024-02-22");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","ASPN","USD","Basic Materials","Chemicals","United States","US04523Y1055","533","Aspen Aerogels Inc","915.05M","915050000","11.99","844191","19.18","5.32-17.32","11.84-12.11","11.84","76317533","2","-14.04","214.11M","214110000","-0.854","","","2024-02-12","2024-02-12");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","RCKT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US77313F1066","151","Rocket Pharmaceuticals Inc","2.66B","2660000000","29.5","797581","49.67","14.89-32.53","29.33-29.9","29.26","90158895","1.06","-9.31","","","-3.17","","","2024-03-07","2024-03-07");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","AVXL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327973006","40","Anavex Life Sciences Corp","474.61M","474610000","5.78","1448800","-44.48","4.9-10.72","5.65-5.83","5.69","82112511","0.638","-10.79","","","-0.534","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","MORF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61775R1059","103","Morphic Holding Inc","1.97B","1970000000","39.7","584807","10.65","19.34-63.08","39.02-40.99","38.71","49742966","1.34","-11.96","6.66M","6660000","-3.3","","","2024-02-28","2024-02-28");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","PRO","USD","Technology","Software \u0026 IT Services","United States","US74346Y1038","1528","PROS Holdings Inc","1.72B","1720000000","36.68","337398","29.47","23.96-40.99","32.75-37.04","36.01","46503861","1.22","-29.57","303.71M","303710000","-1.22","","","2024-04-30","2024-04-30");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","MGRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US5805891091","1218","McGrath RentCorp","3.18B","3180000000","129.95","212292","25.84","85.63-130.54","129.48-130.54","129.74","24496233","0.771","17.48","891.31M","891310000","7.46","1.86","1.43","2024-02-21","2024-02-21");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","LASR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US65487K1007","1300","nLIGHT Inc","657.81M","657810000","14.09","210894","5.48","8.13-15.91","13.41-14.14","13.47","46686107","2.35","-12.54","214.71M","214710000","-1.12","","","2024-02-22","2024-02-22");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","BKE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1184401065","5550","Buckle Inc","1.97B","1970000000","39.81","481474","-8.97","30.18-48.15","38.59-39.84","38.75","49512765","1.09","8.61","1.28B","1280000000","4.61","3.9","10.06","2024-03-15","2024-03-15");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","PLCE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1689051076","7700","Children’s Place Inc","156.09M","156090000","12.51","814855","-70.43","8.31-47.09","8.3-12.52","19.75","12477325","2.12","-1.95","1.60B","1600000000","-6.13","","","2024-03-05","2024-03-05");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","BLNK","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US09354A1007","195","Blink Charging Co","188.07M","188070000","2.79","8119142","-74.26","2.18-11.33","2.71-2.87","2.74","67407973","2.79","-0.77","120.49M","120490000","-3.63","","","2024-04-04","2024-04-04");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","TCBI","USD","Financials","Banking Services","United States","US88224Q1076","2198","Texas Capital Bancshares Inc","2.80B","2800000000","59.27","488897","-11.52","42.79-67.72","58.34-59.84","59.37","47237912","1.23","16.56","1.00B","1000000000","3.58","","","2024-04-17","2024-04-17");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NSIT","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US45765U1034","13448","Insight Enterprises Inc","6.26B","6260000000","192.1","230323","53.42","117.99-194.17","189.02-193.27","189.44","32576831","1.55","24.11","9.44B","9440000000","8.01","","","2024-02-15","2024-02-15");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","MLI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6247561029","5137","Mueller Industries Inc","5.62B","5620000000","49.59","644537","36.05","32.95-49.96","48.56-49.65","49.4","113520120","1.11","9.17","3.42B","3420000000","5.41","0.6","1.21","2024-04-16","2024-04-16");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","ARKO","USD","Energy","Oil \u0026 Gas","United States","US0412421085","12223","Arko Corp","948.49M","948490000","8.12","225507","2.4","6.7-9.1","8.04-8.14","8.08","116809202","0.343","24.05","9.36B","9360000000","0.337","0.12","1.49","2024-03-21","2024-03-21");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","STEM","USD","Energy","Renewable Energy","United States","US85859N1028","660","Stem Inc","519.13M","519130000","3.33","4298018","-65.28","2.33-10.55","3.18-3.38","3.17","155895641","2.01","-3.72","449.54M","449540000","-0.889","","","2024-02-28","2024-02-28");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","OEC","USD","Basic Materials","Chemicals","United States","LU1092234845","1600","Orion Engineered Carbons SA","1.36B","1360000000","23.45","308289","11.08","19.32-28.48","23.41-23.9","23.6","58044140","1.55","12.62","1.89B","1890000000","1.86","0.0828","0.35","2024-02-14","2024-02-14");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","GRWG","USD","Consumer Cyclicals","Specialty Retailers","United States","US39986L1098","494","GrowGeneration Corp","141.63M","141630000","2.31","854005","-49.89","1.77-5.17","2.29-2.39","2.3","61311293","3.05","-4.15","230.89M","230890000","-0.559","","","2024-04-01","2024-04-01");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","CELL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0843101017","285","Phenomex Inc","99.63M","99630000","0.9981","1515113","-47.74","0.3801-3.65","0.997-0.9995","0.9981","99823220","0.819","-0.63","71.82M","71820000","-1.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","DCPH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24344T1016","300","Deciphera Pharmaceuticals LLC","1.27B","1270000000","15.73","553159","-2.48","9.9-17.69","14.16-15.75","14.17","80800062","0.353","-6.75","163.36M","163360000","-2.29","","","2024-05-01","2024-05-01");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","SFM","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US85208M1027","31000","Sprouts Farmers Market Inc","5.20B","5200000000","51.18","1221405","57.77","30.2-52.02","50.49-51.39","50.76","101560802","","20.83","6.72B","6720000000","2.45","0.8","","2024-02-22","2024-02-22");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","INBX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45720L1070","109","Inhibrx Inc","1.77B","1770000000","37.4","688926","62.26","14.31-39.5","37-37.99","37.26","47378061","2.72","-8.92","440.00K","440000","-4.25","","","2024-03-06","2024-03-06");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","PRPL","USD","Consumer Cyclicals","Household Goods","United States","US74640Y1064","1600","Purple Innovation Inc","148.05M","148050000","1.4","1331084","-69.16","0.55-4.93","1.3-1.49","1.29","105750887","1.85","-0.85","511.40M","511400000","-1.71","","","2024-03-14","2024-03-14");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","CDE","USD","Basic Materials","Metals \u0026 Mining","United States","US1921085049","2107","Coeur Mining Inc","1.03B","1030000000","2.695","6488831","-21.2","2-4.55","2.61-2.72","2.68","382609677","1.58","-29.56","769.23M","769230000","-0.091","","","2024-02-21","2024-02-21");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","MD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US58502B1061","5250","Pediatrix Medical Group Inc","752.08M","752080000","9.09","745049","-39.36","8.18-17.3","8.82-9.09","8.99","82828519","1.56","7.96","2.01B","2010000000","1.14","","","2024-02-15","2024-02-15");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","CERS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1570851014","638","Cerus Corporation","427.62M","427620000","2.36","1432631","-21.33","1.205-3.085","2.291-2.395","2.3","181197000","1.2","-8.4","153.63M","153630000","-0.278","","","2024-02-22","2024-02-22");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","GPRO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US38268T1034","877","GoPro Inc","390.74M","390740000","2.57","1634101","-53.61","2.41-6.07","2.5-2.62","2.58","152040256","1.53","-7.44","1.01B","1010000000","-0.347","","","2024-05-09","2024-05-09");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","SPNS","USD","Technology","Software \u0026 IT Services","United States","KYG7T16G1039","4754","Sapiens International Corporation NV","1.58B","1580000000","28.34","98393","26.12","18.86-30.81","27.11-28.42","27.98","55732501","1.2","26.47","503.19M","503190000","1.07","0.51","1.82","2024-02-20","2024-02-20");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","BATRK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0477263026","0","Atlanta Braves Holdings Inc C","2.50B","2500000000","40.56","197186","20.04","31.25-50.15","40.51-41.04","40.56","61723810","0.959","-18.86","644.18M","644180000","-2.32","","","2024-02-28","2024-02-28");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","MGNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5560991094","357","MacroGenics Inc","1.07B","1070000000","17.32","867744","206.55","4.29-18.85","16.77-18.73","18.3","62029447","2.14","21.05","121.13M","121130000","0.806","","","2024-02-27","2024-02-27");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","AXSM","USD","Healthcare","Pharmaceuticals","United States","US05464T1043","352","Axsome Therapeutics Inc","4.58B","4580000000","96.89","640703","53.89","53.71-97.59","95.78-97.66","95.68","47319547","1.91","-21.35","223.44M","223440000","-4.54","","","2024-02-20","2024-02-20");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","RSI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7820111000","700","Rush Street Interactive Inc","1.31B","1310000000","5.92","779333","45.81","2.77-5.99","5.83-5.99","5.9","222264835","","-15.35","662.84M","662840000","-0.383","","","2024-02-28","2024-02-28");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","CHRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US19249H1032","294","Coherus BioSciences Inc","291.77M","291770000","2.62","6401866","-66.5","1.43-8.65","2.35-2.66","2.38","111364152","0.72","-1.03","211.07M","211070000","-2.53","","","2024-03-06","2024-03-06");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","MODN","USD","Technology","Software \u0026 IT Services","United States","US6075251024","1089","Model N Inc","1.08B","1080000000","27.7","359077","-21.26","20.9-35.96","27.35-28.38","28.15","39032256","0.738","-34.15","253.80M","253800000","-0.824","","","2024-05-07","2024-05-07");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","AVID","USD","Technology","Software \u0026 IT Services","United States","US05367P1003","1485","Avid Technology Inc","1.19B","1190000000","27.04","533992","-8.56","19.78-33.41","27.03-27.05","27.04","44098790","0.989","92","413.46M","413460000","0.294","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","ROAD","USD","Industrials","Construction \u0026 Engineering","United States","US21044C1071","1035","Construction Partners Inc","2.47B","2470000000","46.81","313384","72.35","24.12-50.7","44.77-50.25","50.35","52827366","0.784","46.23","1.62B","1620000000","1.1","","","2024-05-03","2024-05-03");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","SWBI","USD","Consumer Cyclicals","Leisure Products","United States","US8317541063","1719","Smith ","628.00M","628000000","13.76","432854","30.18","10.34-14.86","13.69-13.92","13.67","45639351","0.944","21.46","513.01M","513010000","0.642","0.48","3.51","2024-02-29","2024-02-29");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","TLS","USD","Technology","Integrated Hardware \u0026 Software","United States","US87969B1017","849","Telos Corp","288.24M","288240000","4.29","531588","-7.38","1.53-5","4.14-4.32","4.14","69623209","0.846","-6.92","151.66M","151660000","-0.607","","","2024-03-14","2024-03-14");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","HIBB","USD","Consumer Cyclicals","Specialty Retailers","United States","US4285671016","7400","Hibbett Sports Inc","852.51M","852510000","72.42","242791","6.97","34.86-73.74","68.68-72.79","68.91","11771751","1.7","8.26","1.72B","1720000000","8.78","1","1.45","2024-03-01","2024-03-01");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","REAL","USD","Consumer Cyclicals","Diversified Retail","United States","US88339P1012","3468","TheRealReal Inc","194.30M","194300000","1.88","2304286","12.57","1-2.94","1.82-1.9","1.84","103353116","2.9","-1.01","565.59M","565590000","-1.85","","","2024-02-27","2024-02-27");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","MMAT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US59134N3026","239","Meta Materials Inc","18.55M","18550000","3.280","210141","-96.16","2.64-81.71","2.8-3.876","2.82","5654146","1.57","-0.04","7.09M","7090000","-81.42","","","2024-04-17","2024-04-17");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","WCC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US95082P1057","20000","WESCO International Inc","9.88B","9880000000","193.88","327567","30.24","121.9-193.96","189.38-193.92","190.87","51075964","2.03","12.54","22.47B","22470000000","15.36","1.5","0.79","2024-02-13","2024-02-13");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","EVOP","USD","Industrials","Professional \u0026 Commercial Services","United States","US26927E1047","2400","EVO Payments Inc","2.87B","2870000000","33.99","645121","0.41","21.01-34.01","33.85-34.01","33.99","84340838","1.13","-309","543.08M","543080000","-0.109","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","CEVA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1572101053","476","CEVA Inc","509.86M","509860000","21.64","154587","-36.82","16.38-36.29","20.67-21.67","20.62","23561112","1.21","-36.72","117.67M","117670000","-0.586","","","2024-02-14","2024-02-14");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","VRAYQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US92672L1070","295","ViewRay Inc","366.80K","366800","0.002","3670377","-99.96","0.001-4.75","0-0.002","0","183402038","0.492","0","105.86M","105860000","-0.609","","","2024-03-14","2024-03-14");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","HRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4277461020","302","Heron Therapeuti","364.68M","364680000","2.43","3675953","-8.65","0.5-2.95","2.34-2.52","2.35","150072640","1.63","-2.61","122.84M","122840000","-0.92","","","2024-02-27","2024-02-27");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","RDUS_OLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7504692077","293","Radius Heal","479.81M","479810000","10.08","1593994","0","4.97-23","10.06-10.18","10.1","47600500","0.491","-6.96","223.36M","223360000","-1.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","LUNG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7458481014","269","Pulmonx Corp","545.89M","545890000","14.25","283257","64.74","7.75-14.8","14.23-14.8","14.32","38308113","0.666","-8.84","64.82M","64820000","-1.62","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","KIDS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68752L1008","133","Orthopediatrics Corp","669.12M","669120000","28.65","156423","-37.06","23.1-53.5","27.9-28.69","28.36","23355104","0.938","-28.32","142.11M","142110000","-1","","","2024-03-06","2024-03-06");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","ATRI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0499041053","667","ATRION Corporation","667.63M","667630000","379.37","9522","-43.4","274.98-700","371.44-379.53","368.34","1759836","0.564","31.12","168.60M","168600000","12.09","8.8","2.39","2024-02-27","2024-02-27");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","UUUU","USD","Energy","Uranium","United States","CA2926717083","129","Energy Fuels Inc","1.13B","1130000000","6.87","2700366","-6.66","4.85-9.025","6.83-7.07","7","161272367","1.44","10.84","37.64M","37640000","0.646","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","SNBR","USD","Consumer Cyclicals","Household Goods","United States","US83125X1037","5000","Sleep Number Corp","226.50M","226500000","10.19","967789","-69.67","9-40.24","9.85-10.53","9.87","22228000","2.04","50.9","1.96B","1960000000","0.2","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","IHRT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45174J5092","10175","iHeartMedia Inc Class A","417.82M","417820000","2.79","998314","-62.4","1.77-7.94","2.43-2.8","2.46","149757989","1.86","-0.4","3.81B","3810000000","-6.96","","","2024-02-28","2024-02-28");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","PLOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US25960R1059","1813","Douglas Dynamics Inc","573.68M","573680000","25.08","139697","-36.51","23.15-40.76","24.44-25.23","24.79","22983965","1.09","20.84","593.74M","593740000","1.2","1.18","4.76","2024-04-29","2024-04-29");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","LMAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5255582018","604","LeMaitre Vascular Inc","1.37B","1370000000","61.48","99454","26.32","44.27-68.67","61-62","61.2","22263235","0.879","50.17","185.56M","185560000","1.23","0.56","0.92","2024-02-22","2024-02-22");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","LOVE","USD","Consumer Cyclicals","Household Goods","United States","US54738L1098","896","The Lovesac Company","383.20M","383200000","24.74","316489","-11.36","14.18-30.93","23.55-24.86","23.78","15488999","2.94","17.94","688.61M","688610000","1.36","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","ALXO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00166B1052","65","Alx Oncology Holdings ","700.45M","700450000","14.06","458491","72.94","3.94-16","13.36-14.23","13.82","49818812","1.39","-3.75","","","-3.57","","","2024-03-14","2024-03-14");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","UPLD","USD","Technology","Software \u0026 IT Services","United States","US91544A1097","1006","Upland Software Inc","146.90M","146900000","4.68","207674","-46.94","2.42-8.84","4.43-4.75","4.66","31389287","1.1","-0.79","304.49M","304490000","-5.94","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","DNMR","USD","Basic Materials","Chemicals","United States","US2362721001","271","Danimer Scientific Inc","91.83M","91830000","0.89","1361910","-61.64","0.6-4.59","0.74-0.97","0.76","102035267","1.18","-0.65","51.06M","51060000","-1.42","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","SGH","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG8232Y1017","3600","Smart Global Holdings Inc","1.18B","1180000000","22.85","802630","28.23","12.66-29.99","22.09-22.91","21.99","51830117","1.6","-5.42","1.32B","1320000000","-4.22","","","2024-04-02","2024-04-02");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","CHX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US15872M1045","8400","ChampionX Corp","1.67B","1670000000","28.99","1514813","-6.21","23.66-38.37","28.5-29.18","29.08","57753517","1.5","8.19","1.98B","1980000000","3.52","","","2024-04-23","2024-04-23");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","RVNC","USD","Healthcare","Pharmaceuticals","United States","US7613301099","534","Revance The","518.98M","518980000","5.91","1577283","-82.06","5-37.98","5.39-5.99","5.42","87813480","0.828","-1.17","214.16M","214160000","-5","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NRIX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67080M1036","242","Nurix Therapeutics Inc","429.26M","429260000","8.85","655976","-21.19","4.22-13.99","8.65-8.97","8.62","48503768","1.62","-3.22","68.61M","68610000","-2.75","","","2024-02-13","2024-02-13");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","QADA","USD","Technology","Software \u0026 IT Services","United States","US74727D3061","1940","QAD Inc A","293.10M","293100000","87.63","1575506","0","63.04-89.01","87.46-87.8","87.63","3344775","1.13","273.31","250.79M","250790000","0.31","0.288","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","ATEN","USD","Technology","Software \u0026 IT Services","United States","US0021211018","575","A10 Network","980.80M","980800000","13.23","693297","-10.67","10.03-15.99","12.65-13.24","12.65","74359000","1.12","24.49","251.70M","251700000","0.539","0.24","1.9","2024-04-24","2024-04-24");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","JELD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US47580P1030","23400","Jeld-Wen Holding Inc","1.67B","1670000000","19.57","452353","50.77","10.96-20.1","19.34-20.1","19.28","85215086","2.41","12.73","5.05B","5050000000","1.54","","","2024-02-19","2024-02-19");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","HL","USD","Basic Materials","Metals \u0026 Mining","United States","US4227041062","1850","Hecla Mining Company","2.18B","2180000000","3.575","5860334","-37.06","3.48-7","3.48-3.58","3.56","609697710","2.08","-46.04","754.36M","754360000","-0.077","0.025","0.7","2024-02-14","2024-02-14");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","RBC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US75524B1044","4892","RBC Bearings Incorporated","7.48B","7480000000","265.81","129029","9.2","195.18-288.16","258.57-267.41","258.15","28989797","1.46","43.17","1.54B","1540000000","6.04","","","2024-05-23","2024-05-23");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","200","Harmony Biosciences Holdings","1.95B","1950000000","33.31","458904","-30.42","18.61-50.75","32.26-34","33.7","58571944","0.731","13.18","541.92M","541920000","2.52","","","2024-03-21","2024-03-21");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","THC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US88033G4073","89088","Tenet Healthcare Corporation","8.96B","8960000000","88.05","1180474","55.84","49.76-91.85","87.59-90.15","89.02","101552000","2.09","14.63","20.55B","20550000000","6.01","","","2024-04-17","2024-04-17");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","VVI","USD","Industrials","Professional \u0026 Commercial Services","United States","US92552R4065","1387","Viad Corp","696.20M","696200000","33.1","90151","17.84","17.09-37.99","31.75-35.28","33.41","20919370","1.96","98.57","1.24B","1240000000","0.298","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","CCSI","USD","Technology","Software \u0026 IT Services","United States","US20848V1052","581","Consensus Cloud Solutions Inc","375.03M","375030000","19.79","174186","-66.59","17.57-62.08","18.96-19.79","19.58","19153600","1.89","5.3","365.04M","365040000","3.92","","","2024-02-21","2024-02-21");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","XENT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46071F1030","433","Intersect ENT Inc","954.90M","954900000","28.24","447998","0","15.92-28.25","28.23-28.25","28.24","33813722","1.58","-5.61","104.00M","104000000","-5.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","GDEN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3810131017","6400","Golden Entertainment Inc","1.13B","1130000000","39.38","135374","-3.12","30.38-47.49","38.3-39.45","38.41","28616599","2.25","4.06","1.10B","1100000000","9.66","2","5.21","2024-03-14","2024-03-14");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","UTZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9180901012","3675","Utz Brands Inc","2.58B","2580000000","18.43","828084","15.19","11.17-19.1","18-18.46","18.18","140490417","0.867","84.27","1.44B","1440000000","0.218","0.228","1.25","2024-02-29","2024-02-29");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","SAFE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78646V1070","0","Safehold Inc","1.46B","1460000000","20.59","435619","-40.66","15-35.09","20.35-20.73","20.6","71066380","0.858","-17.6","341.72M","341720000","-1.17","0.708","3.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","UMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9030021037","0","UMH Properties Inc","1.01B","1010000000","14.8","428649","-18.46","13.26-18.5","14.63-14.81","14.71","68000000","1.25","-58.19","211.75M","211750000","-0.254","0.82","5.57","2024-02-28","2024-02-28");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NUS","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US67018T1051","3800","Nu Skin Enterprises Inc","869.11M","869110000","17.59","609906","-59.12","16.15-45.55","17.4-17.84","17.82","49409268","1.11","14.92","2.00B","2000000000","1.18","1.56","8.75","2024-02-14","2024-02-14");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","MNMD","USD","Healthcare","Biotechnology \u0026 Medical Research","Canada","CA60255C8850","48","Mind Medicine Inc","176.82M","176820000","4.410","605072","13.08","2.41-5.01","4.26-4.48","4.4","40094708","2.35","-2.22","","","-1.99","","","2024-04-02","2024-04-02");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","FGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31572Q8087","592","FibroGen Inc","268.47M","268470000","2.73","2632735","-88.82","0.33-24.72","2.34-2.88","2.38","98340219","0.526","-0.89","154.98M","154980000","-3.06","","","2024-02-26","2024-02-26");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","MDGL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5588681057","71","Madrigal Pharmaceuticals Inc","3.75B","3750000000","189.88","430713","-26.59","119.76-322.67","168.25-189.98","171.37","19742646","-0.7","-9.61","","","-19.24","","","2024-02-22","2024-02-22");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","ACRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00461U1051","75","Aclaris Therapeutics Inc","87.13M","87130000","1.23","5101728","-91.13","0.59-14.53","1.18-1.26","1.18","70836194","0.266","-0.71","21.43M","21430000","-1.67","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","GSKY","USD","-","-","United States","US39572G1004","992","GreenSky LLC","1.83B","1830000000","10.200","2406148","0","5.34-12.63","10.09-10.305","10.04","179582629","1.44","19.25","518.08M","518080000","0.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","SGMO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8006771062","478","Sangamo Therapeutics Inc","101.09M","101090000","0.57","1550652","-81.19","0.29-3.32","0.54-0.59","0.55","177346980","1.04","-0.4","201.42M","201420000","-1.46","","","2024-02-22","2024-02-22");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","GSAT","USD","Technology","Telecommunications Services","United States","US3789734080","329","Globalstar Inc","3.10B","3100000000","1.705","4812565","42.08","0.8538-2.13","1.65-1.72","1.65","1876120002","0.395","-126.92","212.71M","212710000","-0.013","","","2024-02-29","2024-02-29");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","UEC","USD","Energy","Uranium","United States","US9168961038","63","Uranium Energy Corp","2.99B","2990000000","7.73","8300129","94.22","2.3-8.34","7.575-7.87","7.6","392979724","1.81","760","107.21M","107210000","0.01","","","2024-03-12","2024-03-12");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","CAL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1295001044","7300","Caleres Inc","1.22B","1220000000","34.36","370343","43.47","16.85-34.55","33.35-34.55","33.61","35502200","1.89","7.87","2.82B","2820000000","4.37","0.28","0.83","2024-03-12","2024-03-12");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","GBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37148K1007","150","Generation Bio Co","132.82M","132820000","2.01","552874","-63.59","0.86-6.98","1.95-2.08","1.92","66078017","2.61","-1","3.03M","3030000","-1.97","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","YMAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9842411095","148","Y mAbs Therapeutics","571.88M","571880000","13.11","315278","209.2","2.7-14.07","12.77-13.3","12.97","43621618","0.653","-29.5","92.90M","92900000","-0.442","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","ERII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29270J1007","246","Energy Recovery Inc","879.98M","879980000","15.57","414113","-30.21","14.04-30.76","15.34-15.67","15.3","56517933","","56.9","113.45M","113450000","0.274","","","2024-02-21","2024-02-21");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","FLWS","USD","Consumer Cyclicals","Specialty Retailers","United States","US68243Q1067","4200","1-800 FLOWERS.COM Inc","596.60M","596600000","9.25","397250","-7.68","5.97-12.09","9.17-9.42","9.3","64497155","1.69","-9.74","1.91B","1910000000","-0.955","","","2024-04-30","2024-04-30");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","IDCC","USD","Technology","Communications \u0026 Networking","United States","US45867G1013","425","InterDigital Inc","2.67B","2670000000","103.96","358659","42.88","66.82-111.79","103.31-104.77","103.97","25703156","1.22","14.05","561.13M","561130000","7.44","1.6","1.54","2024-02-15","2024-02-15");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","VERI","USD","Technology","Software \u0026 IT Services","United States","US92347M1009","661","Veritone Inc","69.80M","69800000","1.88","350538","-77.83","1.48-10.04","1.73-1.91","1.73","37129698","2.95","-1.06","137.25M","137250000","-1.8","","","2024-02-29","2024-02-29");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","AGYS","USD","Technology","Software \u0026 IT Services","United States","US00847J1051","1400","Agilysys Inc","2.43B","2430000000","90.51","185283","11.8","62-91.61","89.37-91.49","88.44","26902160","0.757","26.68","228.14M","228140000","3.41","","","2024-05-14","2024-05-14");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","TTCFQ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US87663X1028","940","Tattooed Chef Inc","418.29K","418290","0.0050","130651","-99.59","0.0001-1.73","0.0002-0.0125","0.0002","83658357","0.499","-0.01","222.33M","222330000","-1.7","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","DM","USD","Technology","Electronic Equipment \u0026 Parts","United States","US25058X1054","1200","Desktop Metal Inc","194.83M","194830000","0.6","3732462","-65.91","0.57-2.55","0.59-0.62","0.6","324720154","0.645","-0.42","197.91M","197910000","-1.44","","","2024-03-11","2024-03-11");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","DBI","USD","Consumer Cyclicals","Specialty Retailers","United States","US2505651081","14000","Designer Brands Inc","537.30M","537300000","9.49","1721492","-4.14","6.14-13.44","9.26-9.52","9.48","56857206","","5.73","3.08B","3080000000","1.65","0.2","2.11","2024-03-12","2024-03-12");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","TEN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8803491054","71000","Tenneco Inc","1.67B","1670000000","19.99","2313150","0","9.51-19.99","19.98-19.99","19.99","83492328","1.77","-6.99","18.63B","18630000000","-2.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","MITK","USD","Technology","Software \u0026 IT Services","United States","US6067102003","577","Mitek Systems Inc","579.44M","579440000","12.71","375641","28.51","8.6-13.98","12.35-12.71","12.45","45589575","0.926","62.28","173.66M","173660000","0.202","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","RPAY","USD","Industrials","Professional \u0026 Commercial Services","United States","US76029L1008","579","Repay Holdings Corp","790.50M","790500000","8.16","694606","-13.92","5.61-9.94","7.99-8.18","8.06","96875218","1.4","-16.57","293.31M","293310000","-0.49","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","CRNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22663K1079","143","Crinetics Pharmaceuticals Inc","2.64B","2640000000","39.46","786644","94.58","15.23-39.49","38.39-39.49","38.46","66799257","0.563","-10.76","4.72M","4720000","-3.64","","","2024-03-12","2024-03-12");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","CNR","USD","-","-","United States","US21925D1090","19500","Cornerstone Building Brands Inc","3.14B","3140000000","24.66","1661628","0","13.51-24.66","24.63-24.66","24.65","127354001","1.68","","5.60B","5600000000","5.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","PRTYQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US7021491052","11450","Party City Holdco Inc","455.03K","455030","0.004","181416","-95.79","0.001-1.86","0.004-0.01","0.01","113756825","","","935.17M","935170000","-2.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","AGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00847G7051","533","Agenus Inc","285.36M","285360000","0.748","10526506","-67.62","0.527-2.26","0.696-0.775","0.697","381495471","1.41","-0.92","100.90M","100900000","-0.801","","","2024-03-14","2024-03-14");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TCX","USD","Technology","Software \u0026 IT Services","Canada","US8986972060","1020","Tucows Inc.","243.62M","243620000","22.36","29373","-31.54","15.65-36.13","21.91-22.78","22.14","10895180","1.07","-2.81","331.29M","331290000","-7.96","","","2024-02-22","2024-02-22");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","ICHR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG4740B1059","2280","Ichor Holdings Ltd","1.26B","1260000000","42.9","207931","19.83","22.26-42.96","40.85-42.96","41.2","29435398","2.01","-28.78","811.12M","811120000","-1.47","","","2024-05-07","2024-05-07");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","AFMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0010872420","219","Affimed NV","81.69M","81690000","0.547","1090755","-49.82","0.224-1.12","0.524-0.56","0.53","149339335","2.07","-0.63","21.02M","21020000","-0.798","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","SLP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8292141053","195","Simulations Plus Inc","828.23M","828230000","41.48","98821","5.49","32.69-52.69","40.03-41.48","40.74","19967077","0.679","77.11","62.11M","62110000","0.533","0.24","0.59","2024-04-08","2024-04-08");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","EBC","USD","Financials","Banking Services","United States","US27627N1054","2146","Eastern Bankshares Inc","2.26B","2260000000","13.92","790473","-12.23","9.93-16.06","13.54-13.94","13.65","162657365","0.888","9.72","292.60M","292600000","1.43","0.44","3.22","2024-04-25","2024-04-25");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","INGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45780L1044","1026","Inogen Inc","191.36M","191360000","8.21","497636","-65.43","4.13-24.13","7.52-8.37","7.57","23307814","0.97","-1.41","327.86M","327860000","-5.74","","","2024-02-27","2024-02-27");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","BOOM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US23291C1036","1700","Dmc Global Inc","353.73M","353730000","17.9","244132","-29.11","14.89-28.01","17.39-18.01","17.42","19761581","","11.18","720.23M","720230000","1.59","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","MDC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5526761086","1643","MDC Holdings Inc","4.66B","4660000000","62.38","1163927","64.03","34.79-63","62.35-62.54","62.4","74661296","1.57","11.52","4.64B","4640000000","5.42","2.2","3.53","2024-04-25","2024-04-25");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","MGPI","USD","Consumer Non-Cyclicals","Beverages","United States","US55303J1060","690","MGP Ingredients Inc","1.88B","1880000000","85.44","174190","-10.08","81.11-124.96","83.61-85.82","85.57","22016113","0.858","19.22","812.63M","812630000","4.45","0.48","0.56","2024-02-28","2024-02-28");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","MCRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6090271072","2700","Monarch Casino ","1.34B","1340000000","70.52","77919","-10.29","56.25-81.36","69.96-71.1","70.8","19067522","1.68","15.59","493.83M","493830000","4.51","1.2","1.69","2024-02-14","2024-02-14");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","CSGS","USD","Technology","Software \u0026 IT Services","United States","US1263491094","5700","CSG Systems International Inc","1.52B","1520000000","53.7","309014","-11.95","45.27-69.35","51.99-53.73","53.34","28272000","0.839","24.16","1.17B","1170000000","2.21","1.2","2.25","2024-05-01","2024-05-01");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","DENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US24869P1049","3700","Denny’s Corp","550.50M","550500000","10.37","542104","-14.16","8.11-13","10.19-10.38","10.3","53085444","1.85","19.87","469.42M","469420000","0.521","","","2024-02-13","2024-02-13");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","HCSG","USD","Industrials","Professional \u0026 Commercial Services","United States","US4219061086","35700","Healthcare Services Group Inc","697.13M","697130000","9.44","524936","-22.78","8.75-15.97","9.27-9.49","9.37","73849000","0.464","22.07","1.67B","1670000000","0.429","0.86","8.5","2024-02-14","2024-02-14");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","ATEC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02081G2012","705","Alphatec Holdings Inc","2.29B","2290000000","16.78","1581862","19.86","8.66-19.14","16.73-17.34","16.65","136300664","1.43","-11.08","450.24M","450240000","-1.52","","","2024-02-27","2024-02-27");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","GBCI","USD","Financials","Banking Services","United States","US37637Q1058","3369","Glacier Bancorp Inc","4.05B","4050000000","36.73","758228","-21.15","26.77-47.83","36.03-36.99","36.74","110888942","","18.23","794.97M","794970000","2.01","1.32","3.59","2024-04-18","2024-04-18");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","CUTR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2321091082","540","Cutera Inc","52.44M","52440000","2.62","1892663","-92.27","1.38-36","2.55-2.79","2.65","20015073","","-0.65","246.37M","246370000","-3.94","","","2024-02-14","2024-02-14");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","SRDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8688731004","447","SurModics Inc","465.80M","465800000","32.72","60304","12.91","16-39.41","31.81-32.87","31.89","14236000","1.1","82.85","138.20M","138200000","0.393","","","2024-05-01","2024-05-01");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","PLAY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2383371091","22748","Dave ","2.39B","2390000000","59.47","1087586","35.1","31.65-59.82","58.1-59.86","58.05","40189128","2.06","20.75","2.17B","2170000000","2.87","","","2024-04-02","2024-04-02");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","OUT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69007J1060","2366","Outfront Media Inc","2.12B","2120000000","12.84","2051013","-36.21","8.18-19.68","12.57-12.88","12.85","165049566","1.78","-4.79","1.81B","1810000000","-2.67","1.2","9.34","2024-02-21","2024-02-21");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","PAYA","USD","-","-","United States","US70434P1030","300","Paya Holdings Inc","1.29B","1290000000","9.74","2385893","0.1","4.51-9.75","9.73-9.75","9.74","132424929","0.361","149.05","282.74M","282740000","0.065","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","SP","USD","Industrials","Transport Infrastructure","United States","US78469C1036","15700","SP Plus Corp","1.01B","1010000000","51.40","188538","38.4","31.52-52.4","51.05-51.4","51.11","19649611","","29.09","872.40M","872400000","1.76","","","2024-02-21","2024-02-21");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","SPWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US84920Y1064","4850","Sportsmans","139.92M","139920000","3.74","511079","-60.21","2.98-9.94","3.68-3.79","3.74","37412194","0.863","-15.28","1.30B","1300000000","-0.246","","","2024-03-27","2024-03-27");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","IDT","USD","Technology","Telecommunications Services","United States","US4489475073","1685","IDT Corporation","894.46M","894460000","35.45","89455","13.88","21.64-35.87","34.69-35.66","34.68","25160630","1.08","24.35","1.22B","1220000000","1.46","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","OSPN","USD","Technology","Software \u0026 IT Services","United States","US68287N1000","822","OneSpan Inc","422.41M","422410000","10.59","567766","-22.64","7.64-19.25","10.3-10.61","10.28","39887336","0.87","-12.91","228.80M","228800000","-0.819","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","PRTS","USD","Consumer Cyclicals","Specialty Retailers","United States","US14427M1071","1532","CarParts.Com Inc","144.32M","144320000","2.51","442368","-63.41","2.45-7.42","2.45-2.55","2.51","57498607","2.07","-16.67","673.86M","673860000","-0.15","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","SIBN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8257041090","352","Si-Bone Inc","851.33M","851330000","21.02","380638","23.65","15.1-29.51","20.98-21.35","21.11","40501023","1.01","-17.78","131.98M","131980000","-1.18","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","VXRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92243A2006","110","Vaxart Inc","200.92M","200920000","1.19","1422350","18","0.53-1.59","1.15-1.21","1.18","168837448","0.401","-1.88","4.16M","4160000","-0.626","","","2024-02-22","2024-02-22");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","CTLP","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US1381031061","0","Cantaloupe Inc","495.02M","495020000","6.28","203773","22.66","4.96-8.29","6.01-6.7","6.8","72797023","1.54","34.46","252.57M","252570000","0.197","","","2024-05-02","2024-05-02");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","RGNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75901B1070","372","Regenxbio Inc","713.11M","713110000","16.21","572254","-29.52","11.83-25.32","16.02-18.1","16.29","43991980","1.32","-2.74","99.37M","99370000","-5.98","","","2024-02-28","2024-02-28");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","CENTA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535272058","6700","Central Garden ","2.41B","2410000000","35.9","266092","10.12","27.02-39.55","35.49-39.55","34.65","67224322","0.658","15.9","3.32B","3320000000","2.57","","","2024-05-06","2024-05-06");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","CWEN","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C2044","304","Clearway Energy Inc Class C","4.63B","4630000000","22.96","1328899","-28.54","18.59-33.62","22.82-23.21","22.94","202079800","0.923","46.26","1.33B","1330000000","0.462","1.5856","6.91","2024-02-22","2024-02-22");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","HNGR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US41043F2083","5200","Hanger Inc","732.39M","732390000","18.72","953513","0","13.42-20.93","18.72-18.75","18.72","39123266","1.31","19.72","1.18B","1180000000","0.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","AMSWA","USD","Technology","Software \u0026 IT Services","United States","US0296831094","397","American Software Inc","376.17M","376170000","11.01","185401","-27.47","9.38-15.1","10.95-11.15","10.96","34166450","0.651","32.99","121.19M","121190000","0.334","0.44","4.01","2024-02-22","2024-02-22");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","CHCT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US20369C1062","31","Community Healthcare Trust Inc","683.33M","683330000","26.35","179118","-36.38","24.5-42.56","25.41-26.35","25.41","26061446","0.694","114.52","109.06M","109060000","0.228","1.82","7.16","2024-02-13","2024-02-13");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","TMDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US89377M1099","212","TransMedics Group Inc","2.89B","2890000000","88.66","477391","37.78","36.42-99.63","88.4-90.08","89.2","32647698","2.05","-80.07","191.82M","191820000","-1.11","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","ALVR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0198181036","107","Allovir Inc","79.67M","79670000","0.72","2201427","-88.06","0.62-7.24","0.66-0.73","0.67","110652945","1.02","-0.42","","","-1.71","","","2024-05-02","2024-05-02");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","FRTA","USD","Basic Materials","Construction Materials","United States","US34960W1062","4824","Forterra Inc","1.62B","1620000000","24.00","318478","0","22.6-24.01","23.97-24","24","67449675","2.3","14.37","1.86B","1860000000","1.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","ORMP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68403P2039","0","Oramed Pharmaceuticals Inc","114.97M","114970000","2.85","177011","29.55","1.67-5.25","2.69-2.89","2.69","40338979","1.77","-6.84","2.02M","2020000","-0.408","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","BRBR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US07831C1036","420","Bellring Brands LLC","7.79B","7790000000","59.36","1271528","96.3","29.13-60.26","59.01-60.26","58.86","130979097","0.904","47.76","1.73B","1730000000","1.25","","","2024-05-02","2024-05-02");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NSSC","USD","Technology","Communications \u0026 Networking","United States","US6304021057","1149","NAPCO Security Technologies Inc","1.66B","1660000000","45","333956","42.36","17.76-46.16","44.59-46.15","45.63","36781989","1.55","37.46","177.41M","177410000","1.18","0.4","0.88","2024-05-06","2024-05-06");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","CRSR","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US22041X1028","2490","Corsair Gaming Inc","1.36B","1360000000","13.24","390306","-12.43","11.45-20.72","12.97-13.26","12.99","102978569","1.74","141.94","1.44B","1440000000","0.093","","","2024-02-13","2024-02-13");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","AR","USD","Energy","Oil \u0026 Gas","United States","US03674X1063","604","Antero Resources Corp","6.34B","6340000000","21.14","4833517","-21.21","19.91-30.9","20.95-21.7","21.63","300544000","3.49","7.14","5.21B","5210000000","2.94","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","ACEL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00436Q1067","1300","Accel Entertainment Inc","877.71M","877710000","10.35","289095","12.5","8.28-12.05","10.24-10.38","10.21","84803284","1.56","20.89","1.15B","1150000000","0.495","","","2024-03-18","2024-03-18");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","CVGW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1282461052","3266","Calavo Growers Inc","484.83M","484830000","27.24","170223","-13.63","21.42-38.97","26.54-27.24","26.9","17798620","0.63","-57.85","971.95M","971950000","-0.47","0.4","1.49","2024-03-06","2024-03-06");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","MSEX","USD","Utilities","Water \u0026 Related Utilities","United States","US5966801087","350","Middlesex Water Company","1.01B","1010000000","56.44","102759","-33.2","54.01-86.97","55.25-56.52","56.03","17806696","0.717","30.49","166.50M","166500000","1.85","1.3","2.32","2024-02-23","2024-02-23");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","PAE","USD","Industrials","Aerospace \u0026 Defense","United States","US69290Y1091","20000","PAE Inc","935.83M","935830000","10.050","894428","0","5.62-10.115","10.04-10.06","10.05","93117234","2.38","14.8","2.19B","2190000000","0.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","QNST","USD","Technology","Software \u0026 IT Services","United States","US74874Q1004","791","QuinStreet Inc","843.12M","843120000","15.36","373401","-11.16","6.79-18.18","14.78-15.65","14.69","54890505","1.05","-10.11","549.59M","549590000","-1.44","","","2024-05-01","2024-05-01");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","BJRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09180C1062","22225","BJs Restaurants Inc","837.46M","837460000","36.04","354217","8.49","21.64-37.83","35.58-36.33","36.34","23236999","2.07","54.65","1.35B","1350000000","0.663","","","2024-02-15","2024-02-15");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","AORT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2289031005","1300","Artivion Inc","702.75M","702750000","17.17","226606","28.52","11.44-19","16.83-17.18","16.99","41048608","1.41","-28.19","339.73M","339730000","-0.603","","","2024-02-15","2024-02-15");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","COLL","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","207","Collegium Pharmaceutical Inc","1.09B","1090000000","33.48","393007","25.35","20.83-34.96","33.31-33.74","33.34","32610873","0.932","126.38","546.64M","546640000","0.265","","","2024-02-22","2024-02-22");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","UHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91359E1055","4","Universal Health Realty Income Trust","537.99M","537990000","39.02","51549","-28.51","37-56.4","37.92-39.04","38.38","13823053","0.867","30.59","96.58M","96580000","1.27","2.9","7.56","2024-02-29","2024-02-29");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","GNOG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US38113L1070","259","Golden Nugget Online Gaming Inc","453.94M","453940000","5.78","835349","0","4.77-23.24","5.3-5.83","5.5","78536009","1.51","-9.64","128.25M","128250000","0.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","PETQ","USD","Healthcare","Pharmaceuticals","United States","US71639T1060","1482","PetIQ Inc","525.28M","525280000","17.85","277348","58.24","9.08-22.98","17.64-18.15","17.68","29427296","1.76","41.07","1.07B","1070000000","0.44","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","CADE","USD","Financials","Banking Services","United States","US12740C1036","6479","Cadence Bancorp","4.90B","4900000000","26.76","1543546","0.07","16.95-31.45","25.56-26.95","25.79","182871775","1.06","9.23","1.16B","1160000000","2.92","1","3.88","2024-04-22","2024-04-22");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","CTRN","USD","Consumer Cyclicals","Specialty Retailers","United States","US17306X1028","3750","Citi Trends Inc","245.04M","245040000","29.35","75238","-6.26","14.2-31.63","28.78-29.36","29.23","8348836","2.18","-26.73","742.22M","742220000","-1.08","","","2024-03-15","2024-03-15");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","IOSP","USD","Basic Materials","Chemicals","United States","US45768S1050","1900","Innospec Inc","2.96B","2960000000","118.9","89318","8.39","91.74-125.87","115.99-119.27","118.09","24865799","1.11","23.21","1.96B","1960000000","5.11","1.41","1.19","2024-02-13","2024-02-13");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","DBDQQ","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2536511031","21000","Diebold Nixdorf Inc","1.16B","1160000000","0.02","2470560","-99.13","0.01-20.5","0.01-0.03","0.02","37566668","","1.97","3.69B","3690000000","16.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","TVTY","USD","-","-","United States","US88870R1023","380","Tivity Health Inc","1.62B","1620000000","32.50","1061206","0","21.25-32.89","32.48-32.5","32.5","49932432","2.07","18.69","500.68M","500680000","1.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","FUL","USD","Basic Materials","Chemicals","United States","US3596941068","7000","H B Fuller Company","4.19B","4190000000","77.34","299466","9.56","62.57-83.64","76.01-77.72","76.22","54207966","1.54","28.94","3.51B","3510000000","2.67","0.82","1.08","2024-03-20","2024-03-20");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","MODV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60783X1046","20000","ModivCare Inc","646.06M","646060000","45.54","127428","-57.36","26.05-107.75","43.34-45.91","43.05","14186655","0.663","-3.14","2.70B","2700000000","-14.56","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","RAPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75382E1091","94","RAPT Therapeutics Inc","900.49M","900490000","26.18","408605","-2.02","10.47-31.45","25.03-26.4","25.36","34396212","0.503","-8.97","0.00","0.00","-2.89","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","WT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US97717P1049","0","WisdomTree Investments Inc","1.03B","1030000000","7.08","1219031","18.79","5.53-7.545","6.927-7.08","6.95","145288986","1.46","9.92","349.04M","349040000","0.709","0.12","1.73","2024-04-26","2024-04-26");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","FARO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US3116421021","1490","FARO Technologies Inc","436.14M","436140000","23.01","219976","-18.11","10.3-30.58","22.59-23.09","22.59","18954257","1.24","-7.14","363.85M","363850000","-3.22","","","2024-02-21","2024-02-21");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","CRAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12618T1051","971","CRA International Inc","771.31M","771310000","110.16","32677","-7.03","81.29-128.1","108.76-110.99","108.45","7001716","1.23","21.91","607.34M","607340000","5.04","1.68","1.55","2024-02-29","2024-02-29");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","TCMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US87357P1003","988","Tactile Systems Technology Inc","368.91M","368910000","15.7","348889","26.82","9.69-26.11","15.07-15.75","15.12","23497557","1.31","13.81","270.67M","270670000","1.13","","","2024-02-20","2024-02-20");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","CLAR","USD","Consumer Cyclicals","Leisure Products","United States","US18270P1093","900","Clarus Corp","235.38M","235380000","6.17","370942","-33.8","4.77-10.44","6.03-6.25","6.05","38149409","0.9","-2.75","385.37M","385370000","-2.24","0.1","1.65","2024-03-04","2024-03-04");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","RUBY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78116T1034","6","Rubius Therapeutics Inc","5.43M","5430000","0.06","687687","-68.09","0.01-0.38","0.06-0.06","0.06","90482951","2.34","-0.009","","","-1.99","0.0579","101.66","2024-02-23","2024-02-23");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","KROS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4923271013","104","Keros Therapeutics Inc","1.82B","1820000000","53.59","419458","0.71","27.02-59.96","51.63-54.31","51.3","33984378","","-10.58","8.00K","8000","-4.96","","","2024-03-21","2024-03-21");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","CLFD","USD","Technology","Communications \u0026 Networking","United States","US18482P1030","407","Clearfield Inc","445.34M","445340000","29.71","306515","-51.52","22.91-63.85","28.41-29.81","28.59","14989567","1.35","34.75","217.01M","217010000","0.854","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","PLBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US72814P1093","780","Plby Group Inc","89.61M","89610000","1.21","784866","-54.68","0.43-2.69","1.17-1.23","1.21","74061787","2.51","-0.4","229.87M","229870000","-3","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","PNTG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US70805E1091","5335","Pennant Group Inc","474.04M","474040000","15.84","138871","31.67","10.31-16.39","15.32-15.91","15.58","29926501","2.02","37.79","523.60M","523600000","0.42","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","DMTK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US24984K1051","279","DermTech Inc","42.80M","42800000","1.25","426508","-78.6","1.12-6","1.2-1.26","1.2","34243022","2.65","-0.36","14.37M","14370000","-3.48","","","2024-02-29","2024-02-29");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","DMRC","USD","Technology","Software \u0026 IT Services","United States","US25381B1017","277","Digimarc Corporation","833.31M","833310000","41.18","98306","103.16","16.13-41.88","39.47-41.88","39.37","20235870","1.32","-17.38","32.79M","32790000","-2.38","","","2024-02-21","2024-02-21");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","EME","USD","Industrials","Construction \u0026 Engineering","United States","US29084Q1004","35500","EMCOR Group Inc","11.51B","11510000000","245.22","269598","68.94","145.47-245.46","241.02-245.46","242","47044440","","21.23","12.09B","12090000000","11.53","0.72","0.3","2024-02-22","2024-02-22");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","IMGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45253H1014","106","ImmunoGen Inc","8.36B","8360000000","31.23","8382612","641.81","3.605-31.25","31.22-31.25","31.23","267662434","0.826","-111.59","287.61M","287610000","-0.28","","","2024-05-03","2024-05-03");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","RUTH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7833321091","4768","Ruth's Hospitality Group Inc","670.33M","670330000","21.49","1549114","26.19","14.65-21.5","21.49-21.5","21.49","31192684","1.8","18.09","516.58M","516580000","1.21","0.64","2.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","TSAT","USD","Technology","Telecommunications Services","United States","CA8795123097","455","Telesat Corp","488.30M","488300000","9.76","32890","9.05","6.13-22.75","9.65-9.84","9.65","50030496","2.5","1.01","744.94M","744940000","12.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NOTV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45783Q1004","2005","Inotiv Inc","127.92M","127920000","4.96","262422","-30.63","1.61-8.28","4.78-5.37","4.3","25790680","2.87","-3.88","585.17M","585170000","-1.29","","","2024-05-15","2024-05-15");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","CRMT","USD","Consumer Cyclicals","Specialty Retailers","United States","US03062T1051","2100","Americas Car-Mart Inc","420.78M","420780000","65.82","102675","-27.09","57.61-127.96","62.71-67.04","62.5","6392838","1.58","-21.33","1.44B","1440000000","-3.09","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","ARRY","USD","Energy","Renewable Energy","United States","US04271T1007","1096","Array Technologies Inc","2.30B","2300000000","15.22","5389913","-25.28","12.52-26.64","14.14-15.26","14.16","151216480","1.86","38.87","1.64B","1640000000","0.388","","","2024-03-05","2024-03-05");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","VUZI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US92921W3007","109","Vuzix Corp Cmn Stk","106.39M","106390000","1.68","902504","-65.71","1.57-6.06","1.68-1.77","1.69","63327608","1.79","-2.62","13.96M","13960000","-0.648","","","2024-03-15","2024-03-15");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","ATRS","USD","Healthcare","Pharmaceuticals","United States","US0366421065","202","Antares Pharma Inc","955.07M","955070000","5.590","5247050","0","3.11-5.6","5.58-5.6","5.59","170852427","1.17","24.11","183.46M","183460000","0.237","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","WOW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US96758W1018","1500","WideOpenWest Inc","280.84M","280840000","3.47","628452","-68.96","2.81-12.45","3.41-3.5","3.44","80933367","1.71","-1.11","698.40M","698400000","-3.12","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","REPL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76029N1063","284","Replimune Group Inc","473.91M","473910000","7.75","1662706","-69.62","5.89-25.34","7.61-8.18","7.72","61387786","1.23","-2.34","","","-3.16","","","2024-05-16","2024-05-16");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","ADUS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0067391062","19733","Addus HomeCare Corporation","1.51B","1510000000","94.24","84949","-9.99","77.3-114.99","90.41-94.5","90.91","16004653","","26.09","1.03B","1030000000","3.61","","","2024-03-04","2024-03-04");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","KBH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US48666K1097","2366","KB Home","4.61B","4610000000","60.9","1134334","63.27","33.92-64","60.25-61.4","60.66","75867028","1.72","8.43","6.41B","6410000000","7.25","0.8","1.32","2024-03-20","2024-03-20");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","PMVP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69353Y1038","54","Pmv Pharmaceuticals Inc","85.94M","85940000","1.68","446917","-77.05","1.17-9.72","1.65-1.73","1.69","51157636","1.67","-1.1","","","-1.56","","","2024-02-28","2024-02-28");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","ALX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0147521092","69","Alexanders Inc","1.12B","1120000000","223.4","11779","-1.22","155.6-235.85","215.37-223.4","216.82","5107290","0.769","11.29","215.07M","215070000","19.36","18","8.3","2024-02-12","2024-02-12");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","SRRK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US80706P1030","114","Scholar Rock Holding Corp","1.11B","1110000000","15.4","873785","33.8","5.56-21.17","15.35-16.17","15.71","72143258","0.658","-5.44","0.00","0.00","-2.82","","","2024-03-05","2024-03-05");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","MCF","USD","Energy","Oil \u0026 Gas","United States","US21075N2045","205","Contango Oil ","648.31M","648310000","3.22","470456","0","2.98-4.88","3.16-3.36","3.11","201338567","2.21","-7.76","272.67M","272670000","-0.415","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","TRHC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8733791011","1027","Tabula Rasa HealthCare Inc","284.03M","284030000","10.50","468520","73.27","3.15-10.5","10.41-10.5","10.5","27050829","1.64","-4.3","338.12M","338120000","-3.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","ROCK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3746891072","2127","Gibraltar Industries Inc","2.61B","2610000000","85.89","182961","53.59","44.98-86.2","84.68-86.2","85.3","30436438","1.09","28.01","1.36B","1360000000","3.07","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","FORR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US3465631097","2004","Forrester Research Inc","412.48M","412480000","21.44","57352","-42.02","21.03-36.38","21.03-23.85","23.14","19239000","0.978","134.34","480.78M","480780000","0.159","","","2024-05-02","2024-05-02");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","AOSL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","BMG6331P1041","2451","Alpha and Omega Semiconductor Ltd","663.69M","663690000","23.47","162701","-22.77","20.03-35.4","22.48-23.67","22.5","28278413","2.45","-38.04","640.00M","640000000","-0.618","","","2024-05-02","2024-05-02");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US6373722023","491","National Research Corp","944.27M","944270000","38.47","80784","-13.73","36.21-47.37","37.78-38.72","37.97","24545632","0.454","32.78","148.72M","148720000","1.17","0.48","1.26","2024-02-13","2024-02-13");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","LQDT","USD","Technology","Software \u0026 IT Services","United States","US53635B1070","735","Liquidity Services Inc","474.92M","474920000","15.42","198800","18.07","11.97-21.1","15.3-16.18","15.46","30719262","1.33","29.15","313.51M","313510000","0.615","","","2024-05-02","2024-05-02");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","KTOS","USD","Industrials","Aerospace \u0026 Defense","United States","US50077B2079","3600","Kratos Defense ","2.35B","2350000000","18.26","957186","63.91","11.17-21.42","17.83-18.37","17.74","128938622","0.819","-120.53","1.01B","1010000000","-0.152","","","2024-02-13","2024-02-13");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","PARR","USD","Energy","Oil \u0026 Gas","United States","US69888T2078","1336","Par Pacific Holdings Inc","2.40B","2400000000","39.6","791985","47.6","20.3-39.79","38.96-39.78","38.84","60499678","1.98","4.54","7.86B","7860000000","8.72","","","2024-02-27","2024-02-27");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","AMCX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US00164V1035","1948","AMC Networks Inc","627.66M","627660000","14.41","497435","-19.04","9.96-27.46","13.36-15.65","17.04","43557428","1.29","-22.83","3.00B","3000000000","-0.628","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","SEER","USD","Technology","Office Equipment","United States","US81578P1066","0","Seer Inc","113.61M","113610000","1.78","435414","-61.05","1.46-6.18","1.75-1.84","1.78","63825213","1.61","-1.24","16.83M","16830000","-1.43","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","ARLO","USD","Consumer Cyclicals","Specialty Retailers","United States","US04206A1016","353","Arlo Technologies","845.03M","845030000","8.92","849390","111.88","3.37-11.54","8.75-9.29","8.71","94628607","1.61","-18.26","474.61M","474610000","-0.492","","","2024-02-29","2024-02-29");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","PGTI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US69336V1017","5500","PGT Innovations Inc","2.41B","2410000000","41.35","926385","85.26","20.1-41.97","41.24-41.35","41.33","58317359","1.43","21.53","1.50B","1500000000","1.92","","","2024-02-21","2024-02-21");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","AXGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05463X1063","395","Axogen Inc","425.27M","425270000","9.88","431709","14.35","3.45-10.62","9.73-10.03","9.87","43043606","0.794","-18.16","152.25M","152250000","-0.544","","","2024-02-27","2024-02-27");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","MTRN","USD","Basic Materials","Metals \u0026 Mining","United States","US5766901012","3723","Materion Corporation","2.57B","2570000000","124.91","80391","46.61","84.42-132.5","122.14-125.17","121.56","20642396","1.13","24.49","1.68B","1680000000","5.1","0.52","0.43","2024-02-15","2024-02-15");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NOVA","USD","Energy","Renewable Energy","United States","US86745K1043","1172","Sunnova Energy International Inc","1.42B","1420000000","11.69","5821642","-32.23","7.61-24.56","11.12-11.86","11","122416359","2.23","-5.37","722.06M","722060000","-2.16","","","2024-02-21","2024-02-21");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","RIGL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7665596034","155","Rigel Pharmaceuticals Inc","209.24M","209240000","1.2","1046324","-27.71","0.712-1.96","1.14-1.235","1.14","174369503","0.71","-8.59","129.37M","129370000","-0.141","","","2024-02-29","2024-02-29");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","RICK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US74934Q1085","3219","RCI Hospitality Holdings Inc","533.36M","533360000","56.98","60516","-35.27","50.43-89.25","53.57-59.09","60.78","9359685","1.7","20.08","297.73M","297730000","2.8","0.24","0.39","2024-05-06","2024-05-06");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","QUOT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US7491191034","880","Quotient Technology Inc","397.92M","397920000","3.99","2393260","0.76","2.05-4.25","3.99-4.01","3.99","99730174","1.05","-9.59","266.03M","266030000","-0.416","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","OVV","USD","Energy","Oil \u0026 Gas","United States","US69047Q1022","1713","Ovintiv Inc","11.29B","11290000000","41.55","2707218","-9.4","32.07-51.6","41.34-42.02","41.8","271679596","3.29","4.1","11.06B","11060000000","10.11","1.2","2.87","2024-02-27","2024-02-27");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","NVRI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4158641070","12000","Enviri Corp","658.63M","658630000","8.26","508035","2.61","5.64-10.01","8.14-8.31","8.24","79833575","2.09","-9.65","2.01B","2010000000","-0.859","","","2024-02-29","2024-02-29");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","HZO","USD","Consumer Cyclicals","Leisure Products","United States","US5679081084","3410","MarineMax Inc","732.99M","732990000","32.91","278693","8.11","25.6-42.88","30.89-33.01","31.35","22299588","1.68","7.89","2.41B","2410000000","4.12","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","BTRS","USD","-","-","United States","US11778X1046","687","BTRS Holdings Inc","1.56B","1560000000","9.49","2138707","0","3.95-9.51","9.49-9.5","9.49","164503111","0.239","-18.77","171.62M","171620000","-0.506","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","AMTI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03824M1099","13","Applied Molecular Transport Inc","11.16M","11160000","0.27","330380","-50.32","0.13-0.84","0.26-0.31","0.26","41336563","2.29","-0.14","","","-1.9","","","2024-03-15","2024-03-15");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","TPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90041L1052","413","Turning Point Brands Inc","402.44M","402440000","22.84","123405","1.42","19.67-26.69","22.71-23.05","22.97","17604527","0.586","33.49","411.67M","411670000","0.685","0.26","1.13","2024-03-06","2024-03-06");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","SCVL","USD","Consumer Cyclicals","Specialty Retailers","United States","US8248891090","4200","Shoe Carnival Inc","758.33M","758330000","27.95","203872","2.27","19.24-30.94","27.19-27.99","27.47","27131563","1.44","9.54","1.19B","1190000000","2.92","0.48","1.75","2024-03-26","2024-03-26");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","AMRX","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","7600","Amneal Pharmaceuticals Inc Class A","1.71B","1710000000","5.57","1323019","139.06","1.24-6.3","5.415-5.57","5.46","306544199","1.26","81.47","2.39B","2390000000","0.068","","","2024-03-01","2024-03-01");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","ULCC","USD","Industrials","Passenger Transportation Services","United States","US35909R1086","6126","Frontier Group Holdings Inc","1.67B","1670000000","7.57","2933797","-34.63","3.19-11.9","7.24-7.58","7.32","221063721","2.37","-149.8","3.59B","3590000000","-0.05","","","2024-05-09","2024-05-09");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","FC","USD","Academic \u0026 Educational Services","Professional \u0026 Business Education","United States","US3534691098","1150","Franklin Covey Company","535.30M","535300000","40.23","76454","-14.15","32.19-49.7","38.96-40.74","39.33","13286172","1.25","30.48","279.55M","279550000","1.33","","","2024-04-04","2024-04-04");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","AVNT","USD","Basic Materials","Chemicals","United States","US05368V1061","9700","Avient Corp","3.37B","3370000000","36.92","481355","-3.5","27.73-44.74","36.47-37.11","37.01","91161436","","5.68","3.21B","3210000000","6.5","1.03","2.78","2024-02-14","2024-02-14");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","BFS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8043951016","134","Saul Centers Inc","1.24B","1240000000","37.98","45388","-8.28","32.13-42.68","37.63-38.22","37.96","32771689","1.1","22.54","252.86M","252860000","1.67","2.36","6.22","2024-02-27","2024-02-27");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","AGTI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00848J1043","6000","Agiliti Inc","965.49M","965490000","7.21","300864","-61.75","5.07-19.68","6.92-7.21","6.93","134844437","1.25","-92.99","1.16B","1160000000","-0.077","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","RXT","USD","Technology","Software \u0026 IT Services","United States","US7501021056","6600","Rackspace Technology Inc","361.40M","361400000","1.67","1113399","-43.39","1.05-3.18","1.57-1.69","1.59","216406870","1.92","-0.33","3.02B","3020000000","-5.04","","","2024-02-21","2024-02-21");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","IMXI","USD","Industrials","Professional \u0026 Commercial Services","United States","US46005L1017","1068","International Money Express Inc","733.25M","733250000","21.03","229213","-7.03","15.76-28.24","20.38-21.15","20.24","34867023","0.659","13.88","629.87M","629870000","1.52","","","2024-03-06","2024-03-06");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","CIR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US17273K1097","3100","CIRCOR International Inc","1.14B","1140000000","56.00","384522","108.72","17.18-56.48","55.97-56","53.25","20391768","","","821.79M","821790000","1.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","GOLF","USD","Consumer Cyclicals","Leisure Products","United States","US0050981085","7300","Acushnet Holdings Corp","4.36B","4360000000","66.72","269706","33.79","43.62-67.73","65.53-67.21","65.65","65377739","0.874","20.32","2.42B","2420000000","3.3","0.78","1.19","2024-02-28","2024-02-28");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","PRVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74276R1023","810","Privia Health Group Inc","2.47B","2470000000","20.89","794262","-21.29","19.17-30.15","20.23-20.95","20.3","118064379","0.823","63.17","1.58B","1580000000","0.328","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","ALHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US01625V1044","847","Alignment Healthcare LLC","1.27B","1270000000","6.73","575106","-39.7","4.88-11.31","6.68-6.79","6.67","189099787","1.4","-7.87","1.72B","1720000000","-0.854","","","2024-02-28","2024-02-28");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","AXL","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0240611030","19000","American Axle ","958.73M","958730000","8.2","1523126","-10.87","6.29-10.12","8.07-8.24","8.12","117061048","2.28","-743.64","6.01B","6010000000","-0.011","","","2024-02-16","2024-02-16");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","ECOM","USD","-","-","United States","US1591791009","846","Channeladvsr Co","667.66M","667660000","23.09","797283","0","11.89-27.32","23.07-23.09","23.08","28915564","0.432","19.17","174.03M","174030000","1.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NUVB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67080N1019","54","Nuvation Bio Inc","384.25M","384250000","1.765","786138","-17.52","0.95-2.23","1.7-1.77","1.7","218944053","0.847","-4.63","","","-0.379","","","2024-03-07","2024-03-07");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","MDXG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6024961012","867","MiMedx Group Inc","926.21M","926210000","7.96","553488","78.48","3.08-9.25","7.79-8.02","7.78","116357819","1.61","-360.45","309.02M","309020000","-0.022","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","VAPO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9221073052","261","Vapotherm Inc","7.55M","7550000","1.2300","61552","-83.64","0.9879-9.36","1.1138-1.45","1.19","6138333","","-0.09","67.60M","67600000","-13.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","ADNT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","IE00BD845X29","70000","Adient PLC","3.12B","3120000000","34.12","1044314","-21.53","30.1-46.51","33.5-34.36","33.62","91245859","2.54","14.92","15.36B","15360000000","2.27","","","2024-05-02","2024-05-02");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","TRNS","USD","Industrials","Professional \u0026 Commercial Services","United States","US8935291075","812","Transcat Inc","994.34M","994340000","112.62","45997","33.86","74.89-115.41","110.92-112.63","110.91","8829127","0.651","85.09","250.64M","250640000","1.31","","","2024-05-21","2024-05-21");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","POWW","USD","Industrials","Aerospace \u0026 Defense","United States","US00175J1079","342","Ammo Inc","297.84M","297840000","2.51","749493","13.57","1.57-3.15","2.25-2.55","2.21","118660984","0.303","-14.76","142.39M","142390000","-0.138","","","2024-06-13","2024-06-13");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","228","Ocular Therapeutix Inc","626.04M","626040000","5.68","1366172","44.16","2-7.96","5.21-5.84","5.03","110218626","1.06","-6.6","57.72M","57720000","-0.86","","","2024-03-07","2024-03-07");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","CASH","USD","Financials","Banking Services","United States","US59100U1088","1193","Pathward Financial Inc","1.28B","1280000000","51.53","189891","4.57","39.75-60.49","49.99-51.68","50.25","25490775","0.722","8.22","656.66M","656660000","6.13","0.2","0.4","2024-04-25","2024-04-25");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","MCFT","USD","Consumer Cyclicals","Leisure Products","United States","US57637H1032","1750","Mastercraft Boat Holdings Inc","368.95M","368950000","21.66","116832","-34.5","19.22-35.29","21-21.74","21.13","17033805","1.63","6.5","537.04M","537040000","3.32","","","2024-05-08","2024-05-08");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","AIN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0123481089","4100","Albany International Corporation","2.82B","2820000000","90.63","136916","-16.08","78.2-110.02","89.18-90.71","89.02","31195065","1.3","28.5","1.09B","1090000000","3.17","1.04","1.17","2024-02-26","2024-02-26");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","FA","USD","Industrials","Professional \u0026 Commercial Services","United States","US31846B1089","5800","First Advantage Corp","2.43B","2430000000","16.73","318301","22.03","12.1-16.78","16.49-16.75","16.64","145120007","1.19","57","773.79M","773790000","0.293","1.5","9.01","2024-02-29","2024-02-29");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","JBSS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8004221078","1400","John B Sanfilippo ","1.15B","1150000000","98.88","49962","9.56","87.38-127.26","98-99.14","99.26","11600086","0.068","17.11","998.08M","998080000","5.79","2","2.01","2024-05-01","2024-05-01");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NDLS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US65540B1052","8100","Noodles ","115.47M","115470000","2.57","230117","-57.66","1.96-6.33","2.56-2.65","2.61","44929009","1.65","-43.56","515.56M","515560000","-0.059","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","BTAI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09075P1057","89","BioXcel Therapeutics Inc","64.11M","64110000","2.11","1129247","-93.48","1.93-34","1.91-2.78","3.75","30381904","0.778","-0.3","1.24M","1240000","-7.35","","","2024-03-07","2024-03-07");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","CRIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2312693094","51","Curis Inc","61.36M","61360000","10.41","99257","-27.92","3.8-20","9.8829-10.505","10.65","5894085","3.78","-1.17","10.02M","10020000","-8.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","VBIV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA91822J2020","193","VBI Vaccines Inc","15.87M","15870000","0.67","110392","-96.18","0.45-18.36","0.66-0.686","0.651","23687695","1.95","-0.07","8.12M","8120000","-9.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","CLVSQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1894641000","413","Clovis Oncology Inc","2.33M","2330000","0.016","734463","-85.05","0.01-2.24","0.01-0.017","0.01","145487050","0.658","-0.008","133.02M","133020000","-1.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","PLAN","EUR","Technology","Communications \u0026 Networking","Germany","US7274931085","6500","Plantronics Inc","1.61B","1610000000","39.280","4000","0","18.3-40.07","39.28-39.28","39.61","40563852","1.61","80.06","1.67B","1670000000","0.504","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","BCC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09739D1000","6820","Boise Cascad Llc","5.56B","5560000000","140.58","247613","86.35","59.32-140.72","136.38-140.7","137.53","39589825","1.55","11","6.82B","6820000000","12.71","0.8","0.58","2024-02-20","2024-02-20");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","FLYW","USD","Industrials","Professional \u0026 Commercial Services","United States","US3024921039","1000","Flywire Corp","2.72B","2720000000","22.37","1605753","-15.46","18.65-35.8","21.88-22.46","21.71","121413188","1.19","-227.76","375.60M","375600000","-0.098","","","2024-02-24","2024-02-24");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","HCKT","USD","Industrials","Professional \u0026 Commercial Services","United States","US4046091090","1175","The Hackett Group Inc","636.27M","636270000","23.36","83549","4.15","17.1-24.82","23.04-23.44","23.1","27237502","0.859","18.27","288.92M","288920000","1.28","0.44","1.9","2024-02-20","2024-02-20");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","IIIV","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US46571Y1073","1637","i3 Verticals Inc","629.74M","629740000","18.58","170046","-28.76","17.56-27.44","17.56-19.07","18.87","33372564","1.53","799.13","376.20M","376200000","0.023","","","2024-05-06","2024-05-06");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","SKT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8754651060","472","Tanger Factory Outlet Centers Inc","3.03B","3030000000","26.96","838354","46.44","17.22-28.77","26.33-26.97","26.51","112420792","1.75","29.99","461.22M","461220000","0.894","1.04","3.92","2024-02-15","2024-02-15");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","GATO","USD","Basic Materials","Metals \u0026 Mining","United States","US3680361090","21","Gatos Silver Inc","451.75M","451750000","6.52","278500","41.43","3.51-7.49","6.49-6.57","6.6","69181047","2.25","85.66","","","0.076","","","2024-03-27","2024-03-27");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","PETS","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7163821066","212","PetMed Express Inc","122.12M","122120000","5.98","419991","-69.9","5.36-20.35","5.36-6.24","5.87","20421477","0.74","-20.4","270.52M","270520000","-0.299","1.2","20.44","2024-05-06","2024-05-06");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","PHAT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US71722W1071","77","Phathom Pharmaceuticals Inc","385.88M","385880000","6.74","576311","-41.7","5.84-17.02","6.64-7.01","6.97","57252500","0.421","-1.8","","","-3.74","","","2024-02-27","2024-02-27");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","ICPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45845P1084","341","Intercept Pharmaceuticals Inc","794.69M","794690000","19.00","2169752","-8.83","8.82-21.86","18.98-19.01","19","41825966","0.807","-13.76","317.68M","317680000","-1.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","DTIL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74019P1084","192","Precision BioSciences Inc","46.82M","46820000","0.384","1500809","-66.02","0.275-1.2893","0.3699-0.3876","0.3998","121918830","","-0.58","52.29M","52290000","-0.651","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","ALLO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0197701065","360","Allogene Therapeutics Inc","737.05M","737050000","4.38","3154687","-36.71","2.23-7.3","4.27-4.49","4.37","168276662","0.759","-1.96","186.00K","186000","-2.21","","","2024-02-28","2024-02-28");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","HWKN","USD","Basic Materials","Chemicals","United States","US4202611095","849","Hawkins Inc","1.32B","1320000000","63.07","113125","56.42","38.05-73.47","61.1-63.07","61.41","20946385","0.711","17.85","924.29M","924290000","3.51","0.64","1.04","2024-05-15","2024-05-15");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","PPBI","USD","Financials","Banking Services","United States","US69478X1054","1430","Pacific Premier Bancorp Inc","2.34B","2340000000","24.36","517048","-28.06","17.53-34.43","23.51-24.43","24.06","95860092","1.24","73.99","440.99M","440990000","0.328","1.32","5.49","2024-04-23","2024-04-23");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","ARAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0043971052","1044","Accuray Incorporated","261.81M","261810000","2.64","412007","-13.73","2.36-4.299","2.473-2.65","2.49","99168765","1.47","-17.11","447.48M","447480000","-0.151","","","2024-04-23","2024-04-23");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","VLDR","USD","-","-","United States","US92259F1012","407","Velodyne Lidar Inc","300.24M","300240000","1.26","2379750","0.8","0.71-4.44","1.16-1.3","1.26","238281867","1.45","-1.48","44.87M","44870000","-0.854","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1920","Phibro Animal Health Corporation","468.63M","468630000","11.57","204602","-27.23","9.4-16.52","11.31-11.76","11.46","40503608","0.7","31.92","982.01M","982010000","0.365","0.48","4.19","2024-05-06","2024-05-06");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","AMKR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0316521006","31300","Amkor Technology Inc","7.67B","7670000000","31.2","965794","5.66","17.58-34.44","30.08-31.36","30.17","245768114","2","21.45","6.50B","6500000000","1.46","0.315","1.04","2024-04-29","2024-04-29");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","LIND","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5352191093","880","Lindblad Expeditions Holdings Inc","502.92M","502920000","9.42","376639","-10.71","5.47-12.13","9.06-9.43","9.31","53388276","2.51","-8.99","562.14M","562140000","-1.03","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","ONEW","USD","Consumer Cyclicals","Leisure Products","United States","US68280L1017","2205","Onewater Marine","424.96M","424960000","26.56","79495","-9.07","21.78-39.15","26.08-26.8","26.2","15999876","2.52","-6.98","1.93B","1930000000","-3.8","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","RMNI","USD","Technology","Software \u0026 IT Services","United States","US76674Q1076","1870","Rimini Street Inc","290.51M","290510000","3.25","386678","-32.99","2.005-5.32","3.17-3.265","3.14","89389000","1.22","25.16","428.01M","428010000","0.129","","","2024-03-14","2024-03-14");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","ZIXI","USD","-","-","United States","US98974P1003","543","Zix Corporation","481.87M","481870000","8.485","1185942","0","6.4-8.905","8.48-8.495","8.485","56790468","1.55","","187.70M","187700000","-0.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","SHEN","USD","Technology","Telecommunications Services","United States","US82312B1061","842","Shenandoah Telecommunications Co","1.01B","1010000000","20.14","141304","9.1","17.01-25.51","19.71-20.19","19.78","50264466","0.626","279.72","284.88M","284880000","0.072","0.09","0.46","2024-02-28","2024-02-28");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","EVH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US30050B1017","5100","Evolent Health Inc","3.53B","3530000000","30.68","1289741","-4.81","23.33-36.7","30.41-31.33","30.63","114959689","","-29.86","1.79B","1790000000","-1.04","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","EOSE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29415C1018","333","Eos Energy Enterprises Inc","230.99M","230990000","1.16","6391040","-12.78","0.73-5.66","1.15-1.25","1.22","199126036","","-0.5","12.43M","12430000","-2.34","","","2024-02-23","2024-02-23");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","FLXN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US33938J1060","0","Flexion Theraptc","458.93M","458930000","9.120","18723200","0","4.3-9.89","9.12-9.225","9.12","50321366","1.66","","74.10M","74100000","-2.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","APYX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03837C1062","272","Apyx Medical Inc","87.3M","87300000","2.52","137797","-24.32","1.41-7.97","2.43-2.63","2.58","34643855","1.21","-5.66","50.30M","50300000","-0.438","","","2024-03-14","2024-03-14");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","AERI","USD","-","-","United States","US00771V1089","376","Aerie Pharmace","753.62M","753620000","15.25","1547105","0","4.81-15.37","15.24-15.25","15.25","49417407","","","213.94M","213940000","-0.771","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","BCAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077B1044","56","Bioatla Inc","131.82M","131820000","2.75","507011","-30.38","1.24-4.07","2.72-3","2.91","47935808","0.484","-1.03","0.00","0.00","-2.66","","","2024-03-21","2024-03-21");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","BXC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09624H2085","2010","BlueLinx Holdings Inc","1.06B","1060000000","121.01","77938","37.79","61.8-121.21","116.92-121.23","117.71","8767201","1.84","10.99","3.27B","3270000000","10.94","","","2024-02-29","2024-02-29");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","OFLX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6820951043","170","Omega Flex Inc","714.07M","714070000","70.74","12034","-36.79","63.43-128.51","69.6-70.91","69.44","10094322","0.441","32.53","114.14M","114140000","2.18","1.32","1.9","2024-04-18","2024-04-18");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","PCT","USD","Industrials","Professional \u0026 Commercial Services","United States","US74623V1035","177","Purecycle Technologies Holdings Corp","780.92M","780920000","4.76","3907278","-39.59","2.38-11.89","4.64-5.02","4.93","164059311","1.39","-8.98","","","-0.531","","","2024-03-06","2024-03-06");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","VSTM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337C2035","57","Verastem Inc","334.34M","334340000","13.22","95064","77.86","4.2-15.18","13.18-13.969","13.45","25290148","0.43","-3.4","0.00","0.00","-3.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","TMHC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87724P1066","3000","Taylor Morrison Home","5.79B","5790000000","53.92","780369","51.38","34.1-55.47","52.99-53.99","53.61","107448537","1.79","6.71","7.89B","7890000000","8.02","","","2024-02-14","2024-02-14");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","ATOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US04965B1008","19","Atomera Inc","216.71M","216710000","8.4","216494","-3.11","4.96-10.72","7.75-8.41","7.64","25799018","1.36","-10.35","5.00K","5000","-0.802","","","2024-02-13","2024-02-13");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","GCMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US36831E1082","529","GCM Grosvenor Inc","1.65B","1650000000","8.8","177269","-4.24","6.56-9.43","8.64-8.9","8.7","187223809","0.487","27.38","427.55M","427550000","0.324","0.44","5.06","2024-02-13","2024-02-13");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","STOK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86150R1077","102","Stoke Therapeutics Inc","208.53M","208530000","4.67","198924","-49.51","3.35-14","4.37-4.73","4.39","44653782","0.434","-1.92","9.25M","9250000","-2.43","","","2024-03-06","2024-03-06");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","ALDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01438T1060","15","Aldeyra The","194.11M","194110000","3.3","1080503","-48.68","1.42-11.97","3.24-3.35","3.23","58822083","1.16","-4.21","","","-0.777","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","RMO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7761531083","294","Romeo Power Inc","65.07M","65070000","0.350","4298347","0","0.317-5.55","0.34-0.37","0.361","185908638","1.47","","44.82M","44820000","-1.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","ANDE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0341641035","2915","The Andersons Inc","1.75B","1750000000","52.25","182981","40.31","35.69-58.84","51.48-52.49","52.33","33500321","0.729","29.73","16.21B","16210000000","1.75","0.76","1.45","2024-02-20","2024-02-20");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","XXII","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90137F2020","76","22nd Century Group Inc","6.70M","6700000","0.153","1434255","-98.98","0.139-15.75","0.145-0.155","0.146","43779056","1.54","-0.02","83.72M","83720000","-8.72","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","VERV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92539P1012","204","Verve Therapeutics Inc","997.26M","997260000","12.4","1558464","-39.22","8.22-22.12","11.91-12.62","11.81","80424065","1.43","-3.94","7.63M","7630000","-3.1","","","2024-03-11","2024-03-11");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","GRPN","USD","Consumer Cyclicals","Diversified Retail","United States","US3994732069","2904","Groupon Inc","624.49M","624490000","16.04","1084010","117.64","2.89-16.75","15.85-16.68","16.55","38933024","1.63","-3.59","525.35M","525350000","-4.48","","","2024-02-14","2024-02-14");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","IESC","USD","Industrials","Construction \u0026 Engineering","United States","US44951W1062","8053","IES Holdings Inc","1.85B","1850000000","91.59","54403","120.38","40-92.18","89.13-92.19","90.24","20221466","1.27","17.23","2.44B","2440000000","5.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","FNKO","USD","Consumer Cyclicals","Leisure Products","United States","US3610081057","1401","Funko Inc","415.66M","415660000","7.89","449178","-23.62","5.27-13.42","7.87-8.25","8.04","52681785","","-2.05","1.14B","1140000000","-3.9","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","PRG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US74319R1014","1692","PROG Holdings Inc","1.48B","1480000000","33.09","393389","47.66","21.94-44.81","32.14-33.19","32.37","44722262","2.08","9.98","2.44B","2440000000","3.31","","","2024-02-21","2024-02-21");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","ECHO","USD","Industrials","Freight \u0026 Logistics Services","United States","US27875T1016","2593","Echo Global Logistics Inc","1.28B","1280000000","48.24","463070","0","26.94-48.36","48.23-48.26","48.24","26630895","0.656","22.04","3.48B","3480000000","2.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","MRSN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US59045L1061","169","Mersana Therapeutics Inc","467.86M","467860000","3.88","1869114","-40.12","0.8-9.62","3.86-4.45","4.23","120582114","1.37","-2.21","40.84M","40840000","-1.77","","","2024-02-28","2024-02-28");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","MRNS","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","152","Marinus Pharmaceuticals Inc","551.19M","551190000","10.1","387651","41.06","5.57-11.26","10.04-10.27","9.99","54573581","1.05","-3.87","30.96M","30960000","-2.63","","","2024-03-05","2024-03-05");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","MCRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81750R1023","333","Seres Therapeutics Inc","144.77M","144770000","1.12","4559556","-79.37","0.91-6.87","1.04-1.15","1.03","129257199","2.35","-1.01","127.24M","127240000","-1.11","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","STTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82024L1035","105","Shattuck Labs Inc","459.66M","459660000","9.14","1681250","106.67","1.33-10.66","8.81-9.19","9","50346318","","-3.96","1.33M","1330000","-2.24","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","VEI","USD","Energy","Oil \u0026 Gas","United States","US92735P1030","113","Vine Energy Inc","1.32B","1320000000","17.58","797350","0","12.49-18.42","17.23-17.62","17.07","75259256","-1.17","","260.83M","260830000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","TBPH","USD","Healthcare","Pharmaceuticals","United States","KYG8807B1068","159","Theravance Biopharma Inc","427.27M","427270000","8.58","395718","-17.97","8.21-12.03","8.28-8.6","8.22","49797866","0.335","-8.94","54.51M","54510000","-0.954","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","MASS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US65443P1021","177","908 Devices Inc","231.51M","231510000","7.15","177458","-29.21","4.85-12.51","7.12-7.34","7.14","32379113","0.435","-5.91","47.52M","47520000","-1.21","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","XOG","USD","Energy","Oil \u0026 Gas","United States","US30227M3034","125","Extraction Oil ","1.77B","1770000000","68.54","3402","0","36.97-69.61","67.34-68.73","66.63","25842082","-0.633","2.17","687.47M","687470000","30.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","ATLC","USD","Financials","Banking Services","United States","US04914Y1029","356","Atlanticus Holdings Corporation","475.87M","475870000","32.48","14810","-5.64","21.65-43.7","31.13-32.48","32.28","14651321","1.89","6.08","344.78M","344780000","5.21","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","REZI","USD","Technology","Communications \u0026 Networking","United States","US76118Y1047","15200","Resideo Technologies Inc","2.57B","2570000000","17.59","689472","-5.84","14.19-20.16","17.24-17.63","17.34","146087992","1.95","15.57","6.27B","6270000000","1.13","","","2024-02-13","2024-02-13");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","APPHQ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US03783T1034","500","Appharvest Inc","1.55M","1550000","0.01","106036","-99.24","0.01-2.66","0-0.01","0","155108773","2.52","-0.01","22.44M","22440000","-1.6","","","2024-02-22","2024-02-22");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","ORGO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68621F1021","950","Organogenesis Holdings Inc","479.29M","479290000","3.65","750633","34.19","1.79-4.7","3.58-3.66","3.62","131312616","1.39","36.36","449.01M","449010000","0.099","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","AKRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973Y1082","35","Akero Therapeutics Inc","1.10B","1100000000","19.76","1045529","-55.7","11.25-58.38","18.71-19.8","18.6","55709783","-0.509","-8.24","","","-2.38","","","2024-03-14","2024-03-14");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","KOPN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5006001011","181","Kopin Corporation","269.45M","269450000","2.44","1465234","93.65","0.94-2.555","2.23-2.47","2.22","110430082","2.41","-13.04","44.00M","44000000","-0.186","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","LBRT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US53115L1044","4580","Liberty Oilfield Services Inc","3.29B","3290000000","19.54","2842432","32.21","11.18-21.72","19.31-19.68","19.31","168608327","1.9","6.02","4.75B","4750000000","3.24","0.28","1.45","2024-04-17","2024-04-17");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","VITL","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US92847W1036","288","Vital Farms Inc","644.84M","644840000","15.5","242022","-1.9","10-16.99","15.23-15.6","15.31","41602263","0.756","31.36","446.13M","446130000","0.494","","","2024-03-07","2024-03-07");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","CNTY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1564921005","2548","Century Casinos Inc","103.22M","103220000","3.4","99957","-64.4","3.05-9.94","3.35-3.65","3.51","30359931","2.63","-4.89","510.20M","510200000","-0.71","","","2024-03-08","2024-03-08");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","WD","USD","Financials","Banking Services","United States","US93148P1021","1451","Walker ","3.13B","3130000000","93.89","222504","1.45","61.06-113.67","93.01-95.17","94.95","33450185","1.4","26.81","1.01B","1010000000","3.5","2.52","2.65","2024-02-15","2024-02-15");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","SPRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84833T1034","35","Spero Therapeutics Inc","72.61M","72610000","1.37","187783","-23.46","0.99-2","1.35-1.4","1.35","52999317","0.812","-43.87","77.70M","77700000","-0.031","","","2024-03-13","2024-03-13");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","GIC","USD","Industrials","Diversified Industrial Goods Wholesale","United States","US37892E1029","1480","Global Industrial Co","1.70B","1700000000","44.7","66857","60.97","20.52-44.88","44.03-44.88","44.21","38063644","0.86","24.67","1.21B","1210000000","1.81","0.8","1.81","2024-02-27","2024-02-27");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","BCOV","USD","Technology","Software \u0026 IT Services","United States","US10921T1016","725","Brightcove Inc","98.25M","98250000","2.26","232404","-64.52","2.1-7.39","2.19-2.35","2.32","43472029","0.713","-3.77","200.27M","200270000","-0.602","","","2024-02-22","2024-02-22");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","PGEN","USD","Healthcare","Pharmaceuticals","United States","US74017N1054","484","Precigen Inc","348.49M","348490000","1.4","1372423","-19.54","0.805-1.88","1.37-1.42","1.385","248919093","1.8","-3.84","6.76M","6760000","-0.366","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","GSHD","USD","Financials","Insurance","United States","US38267D1090","1264","Goosehead Insurance Inc","3.18B","3180000000","82.94","202796","98.52","36.35-83.19","79.52-83.22","80.11","38290424","1.22","173.52","254.14M","254140000","0.472","","","2024-02-21","2024-02-21");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","ALBO","USD","-","-","United States","US01345P1066","130","Albireo Pharma Inc","921.13M","921130000","44.15","540924","-0.02","16.02-45.23","43.99-44.9","44.25","20863673","0.988","-6.56","24.87M","24870000","-6.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","RCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05380C1027","126","Avita Medical Ltd","452.44M","452440000","18","157692","91.08","8.88-21.7","17.33-18.27","17.6","25706662","1.6","-2.64","45.40M","45400000","-1.33","","","2024-02-22","2024-02-22");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","KPTI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48576U1060","385","Karyopharm Therapeutics Inc","153.48M","153480000","1.34","1608044","-53.96","0.62-4.87","1.25-1.56","1.51","114533991","-0.144","-1.09","145.87M","145870000","-1.29","","","2024-02-15","2024-02-15");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","ALNT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0193301092","2254","Allient Inc","463.64M","463640000","28.6","50644","-29.43","25.12-44.88","28.4-28.91","28.25","16211259","1.51","19.39","568.71M","568710000","1.48","0.12","0.42","2024-03-13","2024-03-13");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","YORW","USD","Utilities","Water \u0026 Related Utilities","United States","US9871841089","116","The York Water Company","524.32M","524320000","36.61","49439","-15.16","35.24-46.81","35.87-36.78","36.12","14321761","0.618","23.02","68.05M","68050000","1.59","0.8432","2.33","2024-03-05","2024-03-05");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","HSII","USD","Industrials","Professional \u0026 Commercial Services","United States","US4228191023","2246","Heidrick ","604.67M","604670000","30.05","116540","-3.5","22.52-35.15","29.92-30.44","30.05","20122216","0.845","10.87","1.01B","1010000000","2.78","0.6","2","2024-02-26","2024-02-26");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","PMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70931T1034","1","PennyMac Mortgage Investment Trust","1.19B","1190000000","13.79","613682","-5.03","10.52-15.89","13.5-13.8","13.55","86624044","1.44","7.59","725.87M","725870000","1.81","1.6","11.81","2024-05-02","2024-05-02");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","PAVM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70387R4039","89","PAVmed Inc","14.65M","14650000","1.82","73733","-74.1","1.6-9.364","1.72-1.84","1.68","8050663","0.863","-0.17","1.52M","1520000","-10.46","","","2024-04-11","2024-04-11");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","IGMS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4495851085","280","IGM Biosciences Inc","846.71M","846710000","14.5","302890","-35.95","3.81-24.6","14.24-15.92","12.95","58394056","0.191","-2.94","1.85M","1850000","-4.92","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","GOEV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US13803R1023","812","Canoo Inc","160.30M","160300000","0.155","50887222","-84.38","0.154-1.02","0.154-0.168","0.164","1034222953","1.3","-0.21","519.00K","519000","-0.755","","","2024-03-27","2024-03-27");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","HEAR","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9004502061","288","Turtle Beach Corp","217.03M","217030000","12.47","185052","53.38","6.17-13.26","11.44-12.49","11.5","17404013","1.94","-4.22","259.48M","259480000","-2.92","","","2024-03-13","2024-03-13");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","LAND","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765491010","0","Gladstone Land Corporation","484.18M","484180000","13.51","209379","-27.75","13.32-19.08","13.33-13.53","13.51","35838442","1.06","-46.16","90.63M","90630000","-0.292","0.558","4.13","2024-02-20","2024-02-20");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","BDSI","USD","-","-","United States","US09060J1060","200","BioDelivery Sciences International","577.05M","577050000","5.590","4219922","0","2.5-5.62","5.59-5.6","5.595","103228796","0.67","6.82","166.70M","166700000","0.854","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","PBI","USD","Technology","Office Equipment","United States","US7244791007","11000","Pitney Bowes Inc","712.38M","712380000","4.055","1426526","-2.52","2.8-4.63","3.928-4.065","3.92","176331236","2.2","-8.99","3.27B","3270000000","-2.2","0.2","5.1","2024-05-02","2024-05-02");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","DSKE","USD","Industrials","Freight \u0026 Logistics Services","United States","US23753F1075","4123","Daseke Inc","379.53M","379530000","8.16","747063","-4","4.06-8.89","8.16-8.19","8.165","46511355","2.05","55.16","1.62B","1620000000","0.148","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","CUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22978P1066","52","Cue Biopharma","105.14M","105140000","2.33","339480","-32.66","1.7-5.12","2.31-2.43","2.35","45123281","","-1.95","3.82M","3820000","-1.19","","","2024-03-27","2024-03-27");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","OMER","USD","Healthcare","Pharmaceuticals","United States","US6821431029","196","Omeros Corporation","240.15M","240150000","3.82","726598","-26.82","0.92-7.8","3.28-3.91","3.31","62865491","1.35","11.79","","","0.318","","","2024-02-28","2024-02-28");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","ENS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29275Y1029","11350","Enersys","3.63B","3630000000","89.96","245882","-1.07","78.81-113.34","88.39-90.37","90.87","40415975","1.37","13.34","3.66B","3660000000","6.72","0.9","0.99","2024-05-22","2024-05-22");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","EPZM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29428V1044","250","Epizyme Inc","247.50M","247500000","1.470","4160329","0","0.411-5.8","1.47-1.5","1.47","168364752","-0.468","-0.912","53.01M","53010000","-1.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","VSH","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9282981086","23900","Vishay Intertechnology Inc","3.08B","3080000000","22.3","1124009","7.01","20.57-30.1","21.67-22.3","21.85","138335747","1.26","9.17","3.40B","3400000000","2.32","0.4","1.83","2024-05-09","2024-05-09");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","VERU","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US92536C1036","233","Veru Inc","55.62M","55620000","0.38","1740080","-91.99","0.36-4.94","0.37-0.423","0.411","146381186","-0.119","-0.35","16.30M","16300000","-1.1","","","2024-05-09","2024-05-09");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","VTGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92840H4002","32","VistaGen Therapeutics Inc","132.41M","132410000","4.9","501872","15.35","1.62-24.71","4.81-5","4.95","27023038","0.752","-1.08","810.50K","810500","-4.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","RLMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75955J4022","10","Relmada Therapeutics Inc","164.04M","164040000","5.45","295210","47.3","2-5.69","5.21-5.52","5.24","30099203","","-1.48","","","-3.71","","","2024-03-20","2024-03-20");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","ISEE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46583P1021","163","IVERIC bio Inc","5.51B","5510000000","39.950","5050687","88.98","9.39-39.99","39.85-39.99","39.95","137976851","","","","","-1.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","CVM","USD","Healthcare","Pharmaceuticals","United States","US1508376076","44","CEL-SCI Corp","142.45M","142450000","2.46","505992","-8.89","1.04-3.33","2.33-2.58","2.85","49980804","1.39","-3.91","","","-0.728","","","2024-02-12","2024-02-12");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","CURO","USD","Financials","Banking Services","United States","US23131L1070","4000","Curo Group Holdings Corp","10.74M","10740000","0.25","118970","-94.21","0.24-4.33","0.24-0.36","0.34","41300542","2.41","-0.04","244.97M","244970000","-6.49","0.44","31.43","2024-04-29","2024-04-29");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","SWIM","USD","Consumer Cyclicals","Leisure Products","United States","US51819L1070","2300","Latham Group Inc","319.02M","319020000","2.78","343120","-28.72","2.04-4.77","2.66-2.81","2.72","114755945","1.36","-14.4","583.55M","583550000","-0.191","","","2024-03-06","2024-03-06");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","KALV","USD","Healthcare","Pharmaceuticals","United States","US4834971032","105","Kalvista Pharmaceuticals Inc","552.94M","552940000","16","403014","108.6","6.26-16.88","15.3-16.24","14.9","34558709","0.906","-5.22","","","-3.06","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","39","SIGA Technologies Inc","348.35M","348350000","4.900","388997","-29.29","4.215-7.04","4.63-4.91","4.64","71091616","0.588","-68.36","34.79M","34790000","-0.07","0.45","9.7","2024-02-29","2024-02-29");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","EPAY","USD","-","-","United States","US1013881065","2344","Bottomline Technologies Inc","2.59B","2590000000","56.99","820407","0","36.05-56.99","56.92-56.99","56.99","45386591","1.3","-67.37","506.36M","506360000","-0.846","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","RXRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75629V1044","400","Recursion Pharmaceuticals Inc","2.19B","2190000000","10.09","5401054","25.19","4.54-16.75","9.82-10.18","9.9","216623241","0.431","-6.82","47.36M","47360000","-1.47","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","IVVD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00534A1025","85","Invivyd Inc","554.98M","554980000","4.98","1704854","163.49","0.98-5.2","4.92-5.1","5.04","110114960","0.713","-2.42","","","-1.55","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","PLRX","USD","Healthcare","Pharmaceuticals","United States","US7291391057","124","Pliant Therapeutics Inc","1.01B","1010000000","16.93","453703","-47.06","12.6-32.47","16.39-17.52","16.29","59895958","1.2","-6.07","3.55M","3550000","-2.78","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","XMTR","USD","Technology","Software \u0026 IT Services","United States","US98423F1093","914","Xometry Inc","1.58B","1580000000","32.92","527320","-3.66","12.45-38.74","32.5-34.43","33.17","48070958","0.981","-19.42","433.46M","433460000","-1.7","","","2024-03-14","2024-03-14");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","JOUT","USD","Consumer Cyclicals","Leisure Products","United States","US4791671088","1500","Johnson Outdoors Inc","467.00M","467000000","45.86","42813","-29.45","43.45-66.98","45.22-46","45.6","10183085","0.757","26.57","624.15M","624150000","1.73","1.32","2.89","2024-05-03","2024-05-03");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","MAX","USD","Technology","Software \u0026 IT Services","United States","US58450V1044","149","Mediaalpha Inc","920.61M","920610000","14.19","149851","-1.25","5.08-17.01","13.94-14.4","13.75","65406083","1.14","-8.74","394.98M","394980000","-1.46","","","2024-02-20","2024-02-20");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","FLL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3596781092","0","Full House Resorts Inc","182.97M","182970000","5.29","121247","-44.02","3.4-10.13","4.865-5.37","5.04","34587350","1.96","-9.28","217.11M","217110000","-0.563","","","2024-03-05","2024-03-05");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","ARNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0400476075","448","Arena Pharmaceuticals Inc","6.17B","6170000000","99.99","1478751","0","45.5-100","99.97-100","99.99","61659385","0.507","-9.86","54.00K","54000","-10.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","LFST","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US53228F1012","5431","Lifestance Health Group Inc","2.51B","2510000000","6.64","1122982","30.71","4.63-9.59","6.45-6.64","6.47","378607491","","-12.71","1.00B","1000000000","-0.517","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","WERN","USD","Industrials","Freight \u0026 Logistics Services","United States","US9507551086","14300","Werner Enterprises Inc","2.64B","2640000000","41.61","528177","-11.17","35.02-47.72","41-41.76","41.49","63444681","0.846","23.65","3.28B","3280000000","1.76","0.56","1.35","2024-04-30","2024-04-30");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","MYE","USD","Basic Materials","Containers \u0026 Packaging","United States","US6284641098","2500","Myers Industries Inc","706.93M","706930000","19.22","240676","-17.76","15.65-26.49","18.74-19.24","18.68","36838466","1.32","14.07","834.83M","834830000","1.36","0.54","2.89","2024-03-05","2024-03-05");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","LAW","USD","Technology","Software \u0026 IT Services","United States","US1263271058","661","CS Disco LLC","485.02M","485020000","8.02","195781","-3.37","5.07-10.77","7.86-8.05","7.93","60627445","2.35","-8.71","134.89M","134890000","-0.918","","","2024-02-22","2024-02-22");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","CAMP","USD","Technology","Telecommunications Services","United States","US1281262089","644","CalAmp Corp","4.56M","4560000","2.76","118530","-97.19","2.29-109.02","2.6-2.89","2.47","1650842","2.04","-0.04","264.74M","264740000","-63.21","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","GTHX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3621LQ1099","170","G1 Therapeutics Inc","234.85M","234850000","4.53","1549826","-38.2","1.08-5","4.37-4.75","4.7","51843669","1.81","-3.15","77.89M","77890000","-1.4","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","NEUE","USD","Financials","Insurance","United States","US10920V4041","2840","NeueHealth Inc","57.8M","57800000","7.27","48776","-88.35","4.94-76.88","6.4-7.45","6.94","7950561","0.813","-0.03","2.76B","2760000000","-206.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","ONTF","USD","Technology","Software \u0026 IT Services","United States","US68339B1044","717","ON24 Inc","334.5M","334500000","8.06","328694","-22.5","5.73-10.58","7.97-8.1","7.94","41501280","0.509","-6.92","170.94M","170940000","-1.17","1.09","13.73","2024-02-22","2024-02-22");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","HGENQ","USD","Healthcare","Pharmaceuticals","United States","US4448632038","6","Humanigen Inc","11.91K","11910","0.0001","403687","-99.95","0.0001-0.228","0.0001-0.0002","0.0001","119080135","-1.05","-0.002","1.70M","1700000","-0.523","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","ALGS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01626L1052","68","Aligos Therapeutics Inc","53.95M","53950000","0.69","290401","-59.65","0.539-1.84","0.67-0.69","0.677","78189244","2.19","-0.35","16.39M","16390000","-1.89","","","2024-03-07","2024-03-07");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","CTMX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284F1057","117","CytomX Therapeutics Inc","101.82M","101820000","1.52","297034","-39.2","1.04-2.54","1.46-1.56","1.46","66988904","0.626","-10.51","94.73M","94730000","-0.146","","","2024-02-28","2024-02-28");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","AKTS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US00973N1028","222","Akoustis Technologies Inc","67.05M","67050000","0.68","862744","-84.55","0.45-4.32","0.64-0.69","0.66","98601770","1.87","-0.71","28.56M","28560000","-0.958","","","2024-02-13","2024-02-13");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","SSTI","USD","Technology","Software \u0026 IT Services","United States","US82536T1079","213","SoundThinking Inc","263.95M","263950000","20.75","44257","-42.6","14.39-39.46","20.17-21.14","20.35","12720608","1.46","-34.88","87.67M","87670000","-0.602","","","2024-02-20","2024-02-20");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","EHTH","USD","Financials","Insurance","United States","US28238P1093","1515","eHealth Inc","196.28M","196280000","6.92","307575","-21.98","4.81-10.57","6.4-6.94","6.41","28364821","","-1.97","401.53M","401530000","-3.45","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","CFB","USD","Financials","Banking Services","United States","US22766M1099","0","CrossFirst Bankshares Inc","672.45M","672450000","13.63","168950","-3.81","9.29-15.07","13.1-13.64","13.21","49335888","1.03","10.01","231.02M","231020000","1.35","","","2024-04-15","2024-04-15");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","OLMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68062P1066","70","Olema Pharmaceuticals Inc","856.66M","856660000","15.59","909879","234.55","3-17.79","15.01-16.13","15.25","54949162","2.21","-6.73","","","-2.31","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NVEE","USD","Industrials","Construction \u0026 Engineering","United States","US62945V1098","3484","NV5 Global Inc","1.76B","1760000000","110.91","69825","-13.68","89.3-130.47","108.95-111.7","108.31","15895937","1.21","38.88","836.06M","836060000","2.85","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","FUV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0395872098","209","Arcimoto Inc","5.37M","5370000","0.61","145025","-68.72","0.52-2.15","0.61-0.62","0.61","8805897","2.57","-0.06","7.52M","7520000","-10.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","KIRK","USD","Consumer Cyclicals","Specialty Retailers","United States","US4974981056","2600","Kirklands Inc","36.57M","36570000","2.83","171803","-19.6","1.4-3.88","2.74-2.91","2.8","12923677","2.16","-0.88","465.22M","465220000","-3.25","","","2024-03-15","2024-03-15");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","CLPT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US18507C1036","108","Clearpoint Neuro Inc","179.48M","179480000","7.29","107167","-16.97","4.05-10.95","7-7.3","7.08","24620567","1.23","-8.12","22.32M","22320000","-0.889","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","EBET","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2787002086","37","Ebet Inc","5.24M","5240000","0.3253","395263","-98.22","0.038-23.1","0.281-0.3595","0.326","14979642","1.65","-0.01","39.18M","39180000","-32.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","AVTA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0952291005","727","Avantax Inc","956.74M","956740000","25.99","652715","-11.08","19.13-30.23","25.99-26","26","36811784","1.03","-3422.44","729.64M","729640000","8.86","","","2024-02-14","2024-02-14");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","TCRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98973P2002","34","Alaunos Therapeutics Inc","34.11M","34110000","2.130","450773","-78.48","0.66-10.5","2.11-2.43","2.34","16012645","-0.226","-0.94","15.00K","15000","-2.32","","","2024-03-05","2024-03-05");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","CWENa","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C1053","304","Clearway Energy Inc Class A","4.52B","4520000000","21.4","393843","-29.63","17.47-31.81","21.24-21.56","21.32","202079800","0.923","49.63","1.33B","1330000000","0.462","1.5856","7.44","2024-02-22","2024-02-22");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","RRGB","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75689M1018","24335","Red Robin Gourmet Burgers Inc","160.84M","160840000","10.39","130126","8.46","6.95-16.5","10.13-10.5","10.17","15480000","2.9","-3.22","1.28B","1280000000","-3.21","","","2024-02-27","2024-02-27");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","CCRD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US45816D1000","1200","CoreCard Corp","112.68M","112680000","12.66","39864","-63.21","11.56-35.46","12.6-13.18","12.47","8440356","0.855","29.02","59.67M","59670000","0.46","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","AVAH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US05356F1057","33700","Aveanna Healthcare Holdings Inc","482.55M","482550000","2.53","131232","116.24","0.85-3","2.47-2.6","2.46","190733153","1.18","-1.4","1.87B","1870000000","-1.84","","","2024-03-25","2024-03-25");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","MEIP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55279B3015","102","MEI Pharma Inc","31.85M","31850000","4.78","45679","-25.08","4-7.97","4.54-4.82","4.6","6662857","0.757","0.77","105.38M","105380000","6.18","1.75","38.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NVEC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6294452064","48","NVE Corporation","405.43M","405430000","83.88","31928","13.24","64.14-100.19","79.78-83.9","80.83","4833401","1.17","18.52","35.52M","35520000","4.46","4","4.95","2024-05-01","2024-05-01");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","BYSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG108301006","73","BeyondSpring Inc","58.13M","58130000","1.49","47587","-44.4","0.65-2.2","1.14-1.64","1.14","39015476","-0.135","-2.07","1.55M","1550000","-0.705","","","2024-05-01","2024-05-01");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","BATRA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0477261046","0","Atlanta Braves Holdings Inc","2.69B","2690000000","43.59","44951","27.42","31.53-54.94","43.35-43.93","43.53","61723810","0.959","-17.6","644.18M","644180000","-2.32","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","BYRN","USD","Industrials","Aerospace \u0026 Defense","United States","US12448X2018","154","Byrna Technologies Inc","216.25M","216250000","9.84","84273","9.7","2.19-10","8.94-10","8.89","21977027","1.46","-28.46","43.02M","43020000","-0.345","","","2024-02-14","2024-02-14");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","INFU","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45685K1025","401","InfuSystems Holdings Inc","201.46M","201460000","9.6","39850","-6.16","6.68-11.44","9.58-9.7","9.51","21183526","1.22","221.16","122.80M","122800000","0.043","","","2024-03-13","2024-03-13");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","CTT","USD","-","-","United States","US14912Y2028","21","Catchmark Timber","510.98M","510980000","10.37","438280","0","7.18-12.41","10.19-10.48","10.52","49275171","","","94.81M","94810000","1.15","0.3","2.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","TTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88162F1057","1100","Tetra Technologies Inc","509.26M","509260000","3.915","1434951","5.81","2.43-6.769","3.875-4.04","3.94","130079173","2.38","18.21","620.58M","620580000","0.215","","","2024-02-27","2024-02-27");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NXRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US65341D1028","3","Nexpoint Residential Trust Inc","790.85M","790850000","30.64","148449","-40.31","26.21-52.33","30.5-30.91","30.71","25777147","1.22","26.47","278.16M","278160000","1.16","1.8497","6.02","2024-02-13","2024-02-13");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","MARA","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US5657881067","40","Marathon Digital Holdings Inc","5.32B","5320000000","23.89","75216262","301.51","5.13-31.3","22.5-24.36","21.58","222625063","5.18","-10.76","259.16M","259160000","-2.2","","","2024-03-25","2024-03-25");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","AX","USD","Financials","Banking Services","United States","US05465C1009","1455","Axos Financial Inc","2.92B","2920000000","51.31","849817","5.75","32.05-60","49.3-51.69","50.32","56898609","1.47","7.49","940.19M","940190000","6.83","","","2024-04-25","2024-04-25");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","CDXC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1710774076","113","Chromadex Corp","115.20M","115200000","1.53","64752","-15.93","1.25-1.99","1.515-1.55","1.52","75291418","","-17.47","83.37M","83370000","-0.087","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","LUNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5503511009","389","Luna Innovations Incorporated","265.78M","265780000","7.66","169082","-17.37","5.05-10.97","7.52-7.73","7.5","34697019","1.32","-119.53","116.61M","116610000","-0.064","","","2024-03-07","2024-03-07");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","AMPE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03209T3077","5","Ampio Pharm","1.41M","1410000","1.7200","506738","-68.7","1.56-8.298","1.64-1.91","1.76","832021","2.14","-0.15","","","-11.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","STXS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US85916J4094","130","Stereotaxis Inc","194.38M","194380000","2.59","213829","6.15","1.33-2.745","2.46-2.63","2.43","75051469","1.36","-9.4","29.51M","29510000","-0.268","","","2024-03-12","2024-03-12");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","WINA","USD","Consumer Cyclicals","Specialty Retailers","United States","US9742501029","85","Winmark Corporation","1.32B","1320000000","379.87","26884","35.55","273.5-451.3","374-379.87","377.38","3487494","0.768","32.33","84.33M","84330000","11.72","3.2","0.85","2024-02-28","2024-02-28");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","SPPI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84763A1088","86","Spectrum Pharmaceuticals Inc","209.89M","209890000","1.030","1605044","-3.74","0.315-1.57","0.972-1.06","1.03","203779218","2.07","-2.91","25.73M","25730000","-0.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","SIEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82621J2042","304","Sientra Inc","7.17M","7170000","0.6","123388","-65.32","0.561-4.937","0.584-0.66","0.609","11957712","1.94","-0.11","90.30M","90300000","-5.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","CMBM","USD","Technology","Communications \u0026 Networking","United States","KYG177661090","573","Cambium Networks Corp","123.39M","123390000","4.46","161095","-78.77","3.53-22.87","4.37-4.56","4.4","27665127","0.99","-8.42","264.50M","264500000","-0.532","","","2024-02-15","2024-02-15");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","KRNY","USD","Financials","Banking Services","United States","US48716P1084","596","Kearny Financial Corp","400.43M","400430000","6.67","362006","-32.15","5.99-10.15","6.39-6.68","6.44","62179145","0.753","22.28","148.37M","148370000","0.289","0.44","6.83","2024-04-25","2024-04-25");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","PLSE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74587B1017","61","Pulse Biosciences Inc","461.57M","461570000","8.38","299864","167.73","2.36-13.62","8.34-9.03","8.52","55080527","1.65","-9.34","-9.00K","-9000","-0.906","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","CTKB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23285D1090","574","Cytek Biosciences Inc","1.12B","1120000000","8.28","931370","-34.96","3.8-13.06","8.16-8.38","8.18","135549154","1.32","-78.95","183.12M","183120000","-0.105","","","2024-02-21","2024-02-21");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","OOMA","USD","Technology","Telecommunications Services","United States","US6834161019","383","Ooma Inc","273.48M","273480000","10.61","78534","-21.76","9.44-15.66","10.36-10.68","10.5","25800000","0.877","147.22","231.56M","231560000","0.072","","","2024-03-05","2024-03-05");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","URG","USD","Energy","Uranium","United States","CA91688R1082","22","Ur Energy Inc","503.87M","503870000","1.82","2771137","51.67","0.8201-2.01","1.8-1.885","1.86","270898900","1.19","-15.37","12.24M","12240000","-0.121","","","2024-03-01","2024-03-01");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","WLDN","USD","Industrials","Professional \u0026 Commercial Services","United States","US96924N1000","1560","Willdan Group Inc","268.3M","268300000","19.66","31349","4.63","13.86-25.38","18.94-19.66","19.64","13646768","1.35","104.84","467.67M","467670000","0.186","","","2024-03-07","2024-03-07");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","DRRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2666055007","79","Durect Corporation","22.97M","22970000","0.77","408614","-85.77","0.4703-7.46","0.7333-0.7949","0.756","29828891","0.874","-0.52","9.19M","9190000","-1.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","AMRSQ","USD","Basic Materials","Chemicals","United States","US03236M2008","1598","Amyris Inc","3.72M","3720000","0.01","586733","-99.35","0.01-1.68","0-0.01","0","372323547","1.3","-0.01","268.22M","268220000","-1.84","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","TSHA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8776191061","178","Taysha Gene Therapies Inc","314.09M","314090000","1.68","2113890","60","0.5-3.89","1.56-1.69","1.56","186960193","-0.124","-0.6","14.35M","14350000","-2.76","","","2024-03-27","2024-03-27");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","SYBT","USD","Financials","Banking Services","United States","US8610251048","1064","Stock Yards Bancorp Inc","1.37B","1370000000","46.85","73969","-22.72","36.93-60.89","45.04-46.86","45.76","29321895","0.834","12.57","324.46M","324460000","3.69","1.2","2.62","2024-04-24","2024-04-24");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","JACK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4663671091","6239","Jack In The Box Inc","1.51B","1510000000","77.27","370532","2.25","60.43-99.56","76.15-77.37","77.08","19557099","1.75","12.15","1.69B","1690000000","6.35","1.76","2.28","2024-02-21","2024-02-21");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","KODK","USD","Technology","Office Equipment","United States","US2774614067","4200","Eastman Kodak Co","279.23M","279230000","3.515","579036","-2.63","3.17-6.342","3.46-3.54","3.48","79552966","3.46","4.77","1.15B","1150000000","0.732","","","2024-03-14","2024-03-14");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NMTRQ","USD","Financials","Investment Holding Companies","United States","US6544052086","10","9 Meters Biopharma Inc","1.45K","1450","0.0001","75141","-100","0.0001-2.29","0.0001-0.001","0.0001","14459690","45.46","0","","","-3.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","EGRX","USD","Healthcare","Pharmaceuticals","United States","US2697961082","134","Eagle Pharmaceuticals Inc","69.09M","69090000","5.32","297301","-82.74","4.1-32.44","5.18-5.46","5.32","12986971","0.46","5.93","257.55M","257550000","0.913","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","OSW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BSP736841136","4452","OneSpaWorld Holdings Ltd","1.44B","1440000000","14.5","495275","32.91","9.82-14.9","13.94-14.9","14.02","99121788","2.17","695.24","768.16M","768160000","0.021","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","BASE","USD","Technology","Software \u0026 IT Services","United States","US22207T1016","787","Couchbase Inc","1.34B","1340000000","27.92","420264","69.31","12.98-28.02","27.29-28.02","27.49","48071639","0.605","-17.17","171.57M","171570000","-1.63","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","APR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03836A1016","6250","Apria Inc","1.34B","1340000000","37.50","422054","0","25.01-40","37.49-37.51","37.5","35644827","0.665","22.59","1.15B","1150000000","1.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","ARCH","USD","Energy","Coal","United States","US03940R1077","3404","Arch Resources Inc","3.10B","3100000000","168.71","302711","22.64","102.42-187.45","165.37-171.8","171.01","18369460","0.678","3.73","3.21B","3210000000","45.24","1","0.58","2024-02-15","2024-02-15");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","TXMD","USD","Healthcare","Pharmaceuticals","United States","US88338N2062","1","TherapeuticsMD Inc","26.23M","26230000","2.2900","21971","-54.02","1.95-5.3499","2.2208-2.29","2.29","11452432","1.16","0.34","69.37M","69370000","6.8","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","REKR","USD","Technology","Software \u0026 IT Services","United States","US7594191048","268","Rekor Systems Inc","227.99M","227990000","2.75","967995","51.93","1-4.15","2.62-2.76","2.67","82904798","2.06","-3.93","30.33M","30330000","-0.699","","","2024-03-27","2024-03-27");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","STKS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US88338K1034","3364","One Group Hospitality Inc","125.72M","125720000","4.02","88243","-51.86","3.72-9.4","3.88-4.13","3.93","31273343","2.26","24.94","331.15M","331150000","0.162","","","2024-03-28","2024-03-28");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","WW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US98262P1012","7100","WW International Inc","362.98M","362980000","4.59","4849763","4.79","3.46-13.31","4.5-5.22","5.11","79081017","1.82","-6.34","907.52M","907520000","-0.73","","","2024-02-27","2024-02-27");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","VBTX","USD","Financials","Banking Services","United States","US9234511080","766","Veritex Holdings Inc","1.1B","1100000000","20.21","372806","-27.72","14.88-28.61","19.5-20.34","19.78","54338000","1.42","7.53","377.75M","377750000","2.67","0.8","4.04","2024-04-23","2024-04-23");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","CMRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16934W1062","87","Chimerix Inc","82.67M","82670000","0.93","337315","-46.24","0.88-1.77","0.905-0.931","0.91","88891300","1.11","-0.96","1.13M","1130000","-0.96","","","2024-02-29","2024-02-29");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","RYI","USD","Basic Materials","Metals \u0026 Mining","United States","US7837541041","4000","Ryerson Holding Corp","1.18B","1180000000","34.73","245062","-9.72","26.15-44.65","33.94-34.78","34.19","34030203","","12.86","5.28B","5280000000","2.68","0.74","2.16","2024-02-22","2024-02-22");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","CLBK","USD","Financials","Banking Services","United States","US1976411033","782","Columbia Financial Inc","1.82B","1820000000","17.31","81586","-14.94","14.11-21.49","17.04-17.42","17.15","104918905","0.21","49.26","228.47M","228470000","0.352","","","2024-04-24","2024-04-24");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","CHUY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1716041017","6700","Chuy's Holdings Inc","608.90M","608900000","35.09","114148","7.34","31.6-43.17","34.24-35.2","35.04","17352569","1.72","22.15","449.06M","449060000","1.58","","","2024-02-22","2024-02-22");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TRIL","CAD","-","-","Canada","CA89620X5064","0","Trillium Therapeutics Inc","2.45B","2450000000","23.33","60423","0","7.48-24.41","23.22-23.45","23.22","104995125","1.44","","10.00K","10000","-0.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","PCVX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92243G1085","89","Vaxcyte Inc","8.07B","8070000000","74.81","819976","69.83","34.11-76.72","74.28-75.59","74.14","107849221","0.921","-22.8","","","-3.28","","","2024-02-26","2024-02-26");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","PCYO","USD","Utilities","Water \u0026 Related Utilities","United States","US7462283034","38","Pure Cycle Corporation","233.34M","233340000","9.69","46893","10.2","8.47-13.07","9.65-9.86","9.83","24080698","0.981","35.13","18.63M","18630000","0.275","","","2024-04-09","2024-04-09");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","VGR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US92240M1080","536","Vector Group Ltd","1.55B","1550000000","9.95","870620","-21.72","9.8-14.39","9.8-9.98","9.91","155933020","0.999","9.01","931.42M","931420000","1.1","0.8","8.07","2024-02-13","2024-02-13");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","BCRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09058V1035","358","BioCryst Pharmaceuticals Inc","1.20B","1200000000","5.85","3751866","-42.7","4.82-10.43","5.32-5.86","5.32","204809380","1.89","-4.55","317.56M","317560000","-1.25","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","SKYT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83089J1088","706","Skywater Technology Inc","483.41M","483410000","10.28","297591","-7.97","4.73-15.99","9.4-10.32","9.29","47024616","4.32","-19.04","272.62M","272620000","-0.529","","","2024-02-26","2024-02-26");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","PRLB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7437131094","2663","Proto Labs Inc","915.66M","915660000","35.6","167354","16.99","23.01-41.87","35.01-41.87","37.19","25785903","1.13","56.56","503.88M","503880000","0.658","","","2024-05-02","2024-05-02");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","HASI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US41068X1000","113","Hannon Armstrong Sustainable Infrastructure Capital Inc","2.68B","2680000000","23.87","1236841","-31.72","13.22-36.44","23.14-23.92","23.54","112530111","1.88","59.92","121.60M","121600000","0.396","1.58","6.71","2024-02-15","2024-02-15");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","QNCX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22053A1079","21","Quince Therapeutics Inc","55.73M","55730000","1.30","92509","32.67","0.79-1.93","1.27-1.34","1.3","42868947","1.24","-1.66","","","-0.781","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NAPA","USD","Consumer Non-Cyclicals","Beverages","United States","US26414D1063","446","Duckhorn Portfolio Inc","1.02B","1020000000","8.87","956889","-40.83","8.34-16.63","8.6-8.87","8.67","115367710","0.228","15.69","397.33M","397330000","0.564","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","EVER","USD","Technology","Software \u0026 IT Services","United States","US30041R1086","673","EverQuote Inc Class A","522.2M","522200000","15.49","281443","-5.09","5.36-17.92","14.6-15.82","14.66","33711959","1.02","-9.6","320.52M","320520000","-1.62","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","EVLO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2997342025","66","Evelo Biosciences Inc","759.31K","759310","0.04","527062","-99.77","0.03-17.57","0.04-0.06","0.05","18982837","1.74","-0.01","","","-9.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","FLOW_old","USD","-","-","United States","US78469X1072","4900","SPX FLOW Inc","3.64B","3640000000","86.49","679853","0","60.92-88.55","86.25-86.5","86.31","42058085","1.53","55.09","1.53B","1530000000","1.59","0.27","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","VTLE","USD","Energy","Oil \u0026 Gas","United States","US5168062058","289","Vital Energy Inc","1.50B","1500000000","43.2","793129","-16.07","39.74-62.87","42.97-43.96","43.76","34676913","3.16","1.41","1.47B","1470000000","30.67","","","2024-02-21","2024-02-21");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","TG","USD","Basic Materials","Metals \u0026 Mining","United States","US8946501009","1800","Tredegar Corporation","162.2M","162200000","4.79","133353","-58.64","4.35-12.32","4.67-4.85","4.71","33933660","0.919","-2.21","724.63M","724630000","-2.18","0.52","11.04","2024-03-18","2024-03-18");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","TMCI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US89455T1097","248","Treace Medical Concepts Inc","950.43M","950430000","15.41","918253","-26.37","5.27-27.97","14.9-15.61","15.1","61675861","0.171","-19.27","174.68M","174680000","-0.804","","","2024-02-27","2024-02-27");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","MNR_OLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6097201072","14","Monmouth Real Estate Investment","2.07B","2070000000","20.98","2364602","0","18.36-21.14","20.97-21","20.98","98486382","0.701","67.78","187.65M","187650000","0.31","0.72","3.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","TGH","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG8766E1093","162","Textainer Group Holdings Ltd","2.06B","2060000000","49.7","510538","49.56","30.22-49.75","49.66-49.71","49.68","41375795","1.18","10","840.95M","840950000","4.97","1.2","2.42","2024-02-13","2024-02-13");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","CTS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US1265011056","4209","CTS Corporation","1.43B","1430000000","45.72","207003","4.38","35.5-49.59","44.26-46.15","44.19","31158030","0.608","23.8","550.42M","550420000","1.93","0.16","0.36","2024-04-25","2024-04-25");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","FCFS","USD","Financials","Banking Services","United States","US33768G1076","19000","FirstCash Inc","5.34B","5340000000","118.37","209764","30.77","86.1-122.87","116.7-118.64","116.95","45107912","0.622","24.54","3.15B","3150000000","4.82","1.4","1.2","2024-04-25","2024-04-25");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","213","Evolus Inc","791.32M","791320000","13.7","615717","48.91","7.07-13.78","13.3-13.78","13.36","57760722","1.59","-12.22","184.73M","184730000","-1.11","","","2024-02-28","2024-02-28");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","HBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4169061052","485","Harvard Bioscience Inc","201.92M","201920000","4.73","86723","45.99","2.42-6.29","4.67-4.83","4.67","42688246","1.53","-62.21","112.52M","112520000","-0.077","","","2024-02-29","2024-02-29");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","LGND","USD","Healthcare","Pharmaceuticals","United States","US53220K5048","154","Ligand Pharmaceuticals Incorporated","1.32B","1320000000","75.88","112200","8.54","49.24-85.7","75.05-76.95","75.41","17435958","0.921","78.69","153.60M","153600000","0.961","","","2024-02-21","2024-02-21");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","GEF","USD","Basic Materials","Containers \u0026 Packaging","United States","US3976241071","12000","Greif Bros Corporation","2.95B","2950000000","62.98","143305","-9.46","57.38-76","62.37-63.44","62.57","46805381","1.01","8.35","5.22B","5220000000","7.63","2.08","3.32","2024-02-28","2024-02-28");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","EVCM","USD","Technology","Software \u0026 IT Services","United States","US29977X1054","2300","EverCommerce Inc","1.88B","1880000000","9.94","114390","-3.95","7.63-13.47","9.75-10.07","9.98","188658621","1.18","-47.35","667.73M","667730000","-0.211","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","SGHT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82657M1053","212","Sight Sciences Inc","221.32M","221320000","4.54","540582","-62.39","1.04-13.05","4.43-4.64","4.53","48749876","2.65","-3.53","82.85M","82850000","-1.27","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","URGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IL0011407140","201","UroGen Pharma Ltd","585.84M","585840000","18.98","284932","114.46","7.75-24.13","18.53-19.27","18.5","30866320","1","-4.61","77.28M","77280000","-4.11","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","RVMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76155X1000","338","Revolution Medicines Inc","5.01B","5010000000","30.44","1376542","20.55","15.44-35.6","30-31.21","30.38","164564695","1.47","-9.12","26.17M","26170000","-3.31","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","CCB","USD","Financials","Banking Services","United States","US19046P2092","482","Coastal Financial Corp","519.14M","519140000","39.02","45030","-15.91","29.91-48.5","37.9-39.18","38.16","13304339","1.14","11.55","261.91M","261910000","3.36","","","2024-04-25","2024-04-25");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","LXFR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BNK03D49","1400","Luxfer Holdings PLC","210.43M","210430000","7.71","262107","-52.99","7.59-17.15","7.68-7.82","7.81","26944000","0.922","22.8","425.80M","425800000","0.219","0.52","6.66","2024-02-20","2024-02-20");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","ZYXI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US98986M1036","900","Zynex Inc","421.08M","421080000","12.42","330997","-1.27","6.88-14.75","12.29-12.6","12.29","33903777","0.637","28.31","185.84M","185840000","0.438","0.1","0.64","2024-02-28","2024-02-28");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","AWH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04537Y2081","85","Aspira Womens Health Inc","56.31M","56310000","4.81","48724","-43.64","2.309-8.4","4.4-4.95","4.67","11707834","2.29","-2.37","9.18M","9180000","-2.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","CTSO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23283X2062","198","Cytosorbents Crp","53.26M","53260000","1.02","336499","-70.69","0.84-4.29","1-1.05","1.02","52211599","0.67","-1.89","37.07M","37070000","-0.534","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","ERAS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29479A1088","123","Erasca Inc","277.05M","277050000","1.84","1119662","-53.3","1.51-3.96","1.76-1.86","1.76","150571672","0.924","-1.13","","","-1.6","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","AGS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US72814N1046","780","PlayAGS Inc","348.22M","348220000","9.03","260870","39.14","4.525-9.46","8.93-9.1","8.92","38712204","2.28","118.49","344.12M","344120000","0.076","","","2024-03-07","2024-03-07");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","DSGR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5207761058","3100","Distribution Solutions Group Inc","1.65B","1650000000","35.17","50481","59.21","18.2-35.41","32.96-35.41","33.46","46845970","","263.36","1.49B","1490000000","0.131","","","2024-02-22","2024-02-22");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","SPNE","USD","-","-","United States","US81255T1088","523","SeaSpine Holdings Corp","360.18M","360180000","9.54","324588","0","5.48-13.64","8.43-9.67","8.81","37755164","1.39","-5.42","237.53M","237530000","-1.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","CRBU","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1420381089","67","Caribou Biosciences Inc","612.83M","612830000","6.93","1623453","2.06","3.44-8.59","6.79-7.01","6.79","88431136","2.49","-4.87","34.61M","34610000","-1.41","","","2024-03-18","2024-03-18");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","PRTK","USD","Healthcare","Pharmaceuticals","United States","US6993743029","269","Paratek Pharmaceuticals Inc","127.83M","127830000","2.230","631018","10.4","1.29-3.65","2.19-2.24","2.23","57322358","1.62","-2","177.00M","177000000","-1.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","GWRS","USD","Utilities","Water \u0026 Related Utilities","United States","US3794631024","97","Global Water Resources Inc","309.88M","309880000","12.82","28273","-8.82","9.34-14.8","12.51-13.01","12.94","24171517","0.859","39.78","51.76M","51760000","0.319","0.301","2.33","2024-03-07","2024-03-07");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","GOOD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765361080","0","Gladstone Commercial Corporation","519.58M","519580000","12.88","228980","-21.27","10.84-16.57","12.58-12.88","12.71","40340288","","-47.58","148.89M","148890000","-0.269","1.2","9.44","2024-02-21","2024-02-21");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","BEEM","USD","Energy","Renewable Energy","United States","US07373B1098","78","Beam Global","101.77M","101770000","7.15","181646","-57.62","5-17.32","7.07-7.59","7.43","14233369","1.43","-4.88","55.22M","55220000","-1.45","","","2024-03-27","2024-03-27");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","ESPR","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","0","Esperion Therapeutics Inc","439.68M","439680000","2.58","6081908","-54.66","0.7-6.74","2.56-2.75","2.58","170417785","","-1.17","102.90M","102900000","-2.23","","","2024-02-20","2024-02-20");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","MLNK","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US58985J1051","751","Meridianlink Inc","1.43B","1430000000","18.98","180391","13.79","13.62-25.88","18.5-19.07","18.6","76036638","1.05","-82.85","299.59M","299590000","-0.228","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","SOLY","USD","-","-","United States","US8342511008","14","Soliton Inc","487.65M","487650000","22.58","1380335","0","19.79-22.6","22.56-22.59","22.55","21596544","0.182","","370.00K","370000","-0.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","CARM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14216R1014","0","Carisma Therapeutics Inc","85.15M","85150000","2.11","169232","-57.18","1.96-9.766","2.06-2.15","2.1","40356806","","-0.59","14.36M","14360000","-3.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","GDOT","USD","Financials","Banking Services","United States","US39304D1028","1200","Green Dot Corporation","446.89M","446890000","8.53","693710","-52.74","7.3-21.37","8.29-8.57","8.4","52452310","0.999","12.26","1.48B","1480000000","0.696","","","2024-02-27","2024-02-27");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","ICAD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44934S2068","137","icad inc","36.63M","36630000","1.39","182028","-33.49","1.05-3.97","1.34-1.4","1.35","26352733","1.43","-3.5","25.36M","25360000","-0.394","","","2024-03-20","2024-03-20");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","MTH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US59001A1025","1921","Meritage Corporation","5.63B","5630000000","154.42","364154","38.15","103.61-179.68","152.93-155.92","154.55","36449906","1.82","7.71","6.14B","6140000000","20.17","1.08","0.7","2024-04-24","2024-04-24");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","IRMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46266A1097","110","Iradimed Co","546.33M","546330000","43.34","42692","22.79","34.84-51.04","42.78-46.53","46.55","12605577","0.827","32.32","65.56M","65560000","1.36","2.52","5.41","2024-05-02","2024-05-02");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","CDAKQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920101060","102","Codiak BioSciences Inc","368.30K","368300","0.01","201119","-98.49","0.01-3.09","0-0.01","0.01","36829626","3.58","-0.002","26.36M","26360000","-0.753","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","FBIO","USD","Healthcare","Pharmaceuticals","United States","US34960Q3074","173","Fortress Biotech Inc","34.36M","34360000","1.87","871046","-83.61","1.24-13.5","1.78-1.8701","1.8","18376750","2.04","-0.16","61.97M","61970000","-11.29","","","2024-03-27","2024-03-27");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","LNTH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5165441032","698","Lantheus Holdings Inc","3.84B","3840000000","56.14","1320471","-4.56","50.2-100.85","55.48-56.36","55.56","68489153","0.538","36.99","1.21B","1210000000","1.52","","","2024-02-22","2024-02-22");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","GRBK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3927091013","550","Green Brick Partners Inc","2.43B","2430000000","53.39","281247","68.16","29.36-59.3","52.07-53.75","52.78","45378364","","9.23","1.76B","1760000000","5.79","","","2024-03-04","2024-03-04");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","GHL","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3952591044","382","Greenhill ","282.04M","282040000","14.99","278381","28.67","6.14-15.07","14.99-15","15.01","18815295","1.15","-10.22","223.31M","223310000","-1.47","0.4","2.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","ITI","USD","Technology","Communications \u0026 Networking","United States","US46564T1079","436","Iteris Inc","227.47M","227470000","5.32","126935","22.3","3.72-5.49","5.03-5.38","5.34","42757024","0.674","91.4","171.68M","171680000","0.058","","","2024-05-29","2024-05-29");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","PACK","USD","Basic Materials","Containers \u0026 Packaging","United States","US75321W1036","875","Ranpak Holdings Corp","384.94M","384940000","4.67","467798","-31.82","2.63-7.86","4.41-4.68","4.46","82605269","2.21","-15.11","325.30M","325300000","-0.305","","","2024-03-07","2024-03-07");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","VVNT","USD","-","-","United States","US9285421098","11800","Vivint Smart Home","2.58B","2580000000","12.00","2176763","0.17","3.26-12.02","11.99-12.02","12","214693613","1.08","-49.29","1.68B","1680000000","-0.243","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","BVS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075A1088","1160","Bioventus Inc","346.51M","346510000","4.4","170834","155.81","0.8-5.54","4.32-4.47","4.41","78752567","0.491","-1.48","502.76M","502760000","-2.92","","","2024-03-21","2024-03-21");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","HVT","USD","Consumer Cyclicals","Specialty Retailers","United States","US4195961010","2845","Haverty Furniture Companies Inc","570.1M","570100000","35.14","87270","-0.93","25.05-38.85","34.36-35.34","34.34","16268523","1.4","8.5","931.95M","931950000","4","1.2","3.49","2024-02-20","2024-02-20");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","SCL","USD","Basic Materials","Chemicals","United States","US8585861003","2453","Stepan Company","2.01B","2010000000","90.2","101153","-16.4","63.6-111.07","88.93-90.64","90.01","22367381","0.855","39.13","2.42B","2420000000","2.3","1.5","1.67","2024-02-20","2024-02-20");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","EWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28036F1057","59","Edgewise Therapeutics Inc","1.66B","1660000000","19.47","894050","90.88","5.12-20.69","19.37-20.69","19.81","85279790","-0.269","-13.78","","","-1.41","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NGMS","USD","Technology","Software \u0026 IT Services","United States","LU2263803020","0","Neogames SA","944.72M","944720000","28.09","52242","102.23","12.51-28.64","28.02-28.1","28.1","33631893","1.25","-69.51","213.00M","213000000","-0.387","","","2024-03-06","2024-03-06");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","ERNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1140822099","9","Eterna Therapeutics Inc","9.14M","9140000","1.69","33240","-63.06","0.84-4.18","1.59-1.69","1.6","5410331","8.31","-1.19","51.00K","51000","-4.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","ATEX","USD","Technology","Telecommunications Services","United States","US03676C1009","73","Anterix Inc","598.56M","598560000","31.89","116453","-8.68","27.2-36.97","31.43-32.68","31.85","18769676","0.67","80.71","2.85M","2850000","0.395","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","INTA","USD","Technology","Software \u0026 IT Services","United States","US45827U1097","946","Intapp Inc","3B","3000000000","41.5","523593","16.57","30.58-50.46","40.69-42.33","40.55","72260288","0.628","-50.64","392.15M","392150000","-0.801","","","2024-05-07","2024-05-07");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","SNDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87164F1057","59","Syndax Pharmaceuticals Inc","1.87B","1870000000","22.1","1435936","-13.64","11.22-26.41","22.03-22.56","22","84809736","1.08","-8.61","126.58M","126580000","-2.59","","","2024-03-04","2024-03-04");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","AMPH","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","1761","Amphastar P","2.66B","2660000000","55.61","478219","78.41","31.67-67.66","54.7-56.12","54.6","47907411","0.898","21.3","601.31M","601310000","2.8","","","2024-03-11","2024-03-11");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","TPTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90041T1088","267","Turning Point Therapeutics Inc","3.81B","3810000000","76.01","2008237","0","23.77-82.2","75.98-76.01","75.49","50074277","-0.201","-11.01","1.01M","1010000","-6.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","FLGT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US3596641098","645","Fulgent Genetics Inc","751.20M","751200000","25.35","184302","-21.2","23.09-44.09","24.9-25.6","25.27","29633057","1.57","-11.87","286.41M","286410000","-2.13","","","2024-02-29","2024-02-29");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","AKBA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00972D1054","426","Akebia Ther","308.96M","308960000","1.64","1574370","46.43","0.49-1.84","1.62-1.67","1.63","188389415","0.868","-5.16","194.21M","194210000","-0.315","","","2024-03-12","2024-03-12");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","HCCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42726M1062","1821","Heritage-Crystal Clean Inc","1.11B","1110000000","45.51","418308","19.1","25.7-47.98","45.49-45.52","45.51","24342717","","","798.97M","798970000","3.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","CASA","USD","Technology","Communications \u0026 Networking","United States","US14713L1026","1043","Casa Systems Inc","29.73M","29730000","0.3","192382","-91.96","0.243-3.97","0.28-0.307","0.297","99108998","1.25","-0.27","249.79M","249790000","-1.11","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","IMVT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258J1025","164","Immunovant Inc","5.14B","5140000000","35.5","1483143","91.17","14.05-45.58","35.26-36.18","35.27","144661930","0.712","-18.02","","","-1.96","","","2024-05-20","2024-05-20");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","CAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12477X1063","99","Cai International Inc","962.84M","962840000","56.00","229426","0","37.4-56.22","55.98-56.01","55.99","17193489","1.48","6.06","267.32M","267320000","9.24","1.2","2.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","ANF","USD","Consumer Cyclicals","Specialty Retailers","United States","US0028962076","19250","Abercrombie ","5.55B","5550000000","110.1","1487164","262.05","21.74-110.77","107.65-110.77","107.32","50405518","1.47","26.46","4.03B","4030000000","4.17","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","SMPL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82900L1026","260","Simply Good Foods Co","3.51B","3510000000","35.17","649916","-5","31.06-43","34.86-35.69","35.88","99812510","0.718","26.33","1.25B","1250000000","1.34","","","2024-04-03","2024-04-03");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","SEEL","USD","Healthcare","Pharmaceuticals","United States","US81577F2083","16","Seelos Therapeutics Inc","10.51M","10510000","0.768","721085","-96.63","0.707-49.8","0.741-0.826","0.789","13680577","1.87","-0.06","1.55M","1550000","-12.59","","","2024-03-01","2024-03-01");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","QTNTQ","USD","Healthcare","Pharmaceuticals","United States","JE00BNNSZY03","432","Quotient Ltd","842.20K","842200","0.040","16887","-85.71","0.032-12.66","0.04-0.04","0.045","21055012","2.97","-0.004","37.41M","37410000","-36.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","TPH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87265H1095","1470","TRI Pointe Homes Inc","3.41B","3410000000","35.14","743644","58.15","21.84-36.37","34.71-35.4","35.16","97052155","1.54","8.52","3.98B","3980000000","4.14","","","2024-02-20","2024-02-20");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","ATHXQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04744L2051","24","Athersys Inc","1.17M","1170000","0.0190","1452961","-98.98","0.0048-1.9212","0.0171-0.025","0.0198","61748035","-0.901","-0.01","80.00K","80000","-1.89","","","2024-03-12","2024-03-12");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","BNFT","USD","-","-","United States","US08180D1063","1100","Benefitfocus Inc","362.02M","362020000","10.50","1008632","0","5.68-13.06","10.49-10.5","10.5","34478535","","","249.11M","249110000","-0.734","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","INFIQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45665G3039","30","Infinity Pharmaceuticals Inc","1.63M","1630000","0.018","311994","-96.85","0.001-0.631","0.018-0.018","0","90761081","1.64","-0.04","2.57M","2570000","-0.458","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","ALKT","USD","Technology","Software \u0026 IT Services","United States","US01644J1088","851","Alkami Technology Inc","2.50B","2500000000","26.18","363556","61.11","10.93-26.38","25.6-26.3","25.31","95361787","0.402","-44.31","249.00M","249000000","-0.592","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","IAS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45828L1089","835","Integral Ad Science Holding LLC","2.55B","2550000000","16.13","972389","54.06","9.96-20.88","15.8-16.2","16.15","158282689","1.82","292.55","457.51M","457510000","0.055","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","LYEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55083R1041","219","Lyell Immunopharma Inc","453.36M","453360000","1.8","1282756","-38.57","1.32-3.97","1.69-1.83","1.71","251868968","-0.955","-2.34","48.50M","48500000","-0.76","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","TNYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87990A1060","141","Tenaya Therapeutics Inc","437.36M","437360000","5.68","459449","100.71","1.66-8.09","5.23-5.76","5.13","76999909","2.16","-2.99","","","-1.85","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","ICVX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45114M1099","60","Icosavax Inc","780.33M","780330000","15.36","935535","41.57","4.75-16.1","15.3-15.43","15.31","50802709","1.06","-7.03","0.00","0.00","-2.19","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","DNUT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US50101L1061","23500","Krispy Kreme Inc","2.29B","2290000000","13.56","789771","10.78","11.52-16.22","13.4-13.6","13.52","168594000","1.59","-51.72","1.64B","1640000000","-0.262","0.14","1.04","2024-02-13","2024-02-13");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","APLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03828A1016","27","Applied Therapeutics Inc","214.7M","214700000","2.78","1359345","162.26","0.76-4.42","2.65-2.84","2.71","77229207","1.43","-1.98","10.66M","10660000","-1.4","","","2024-03-15","2024-03-15");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","CENT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535271068","6700","Central Garden ","2.5B","2500000000","41.43","103738","-3.67","35.6-51.71","40.86-44.45","38.99","67224322","0.658","15.9","3.32B","3320000000","2.57","","","2024-05-06","2024-05-06");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","AXDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00430H2013","179","Accelerate Diagnostics Inc","24.33M","24330000","1.2","114414","-81.82","0.9212-11.9","1.18-1.34","1.29","20271117","0.843","-0.22","12.00M","12000000","-5.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","OBK","USD","Financials","Banking Services","United States","US68621T1025","1022","Origin Bancorp Inc","928.35M","928350000","30.24","78000","-21.31","25.59-39.83","29.5-30.35","29.71","30780953","","8.89","326.45M","326450000","3.22","0.6","1.95","2024-04-24","2024-04-24");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","MTEM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6085502085","225","Molecular Templates Inc","19.72M","19720000","3.67","8697","-47.59","3.26-9.562","3.46-3.67","3.51","5374268","1.24","-0.55","52.90M","52900000","-6.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","THRY","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8860292064","2940","Thryv Holdings Inc","755.7M","755700000","21.49","108988","-8.86","16.08-26.01","21.4-21.87","21.38","35165017","0.916","-14.3","960.17M","960170000","-1.51","","","2024-02-22","2024-02-22");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","SBGI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8292421067","7900","Sinclair Broadcast Group Inc","923.5M","923500000","14.54","433612","-26.01","9.39-21.17","13.71-14.56","14.02","63514584","1.48","8.95","3.27B","3270000000","1.57","1","7.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","PRLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74065P1012","122","Prelude Therapeutics Inc","191.91M","191910000","3.06","140238","-49.67","1.66-8.56","2.62-3.06","2.68","62714226","0.397","-1.39","","","-2.14","","","2024-03-13","2024-03-13");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","HNI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4042511000","7100","HNI Corp","1.98B","1980000000","42.56","269537","38.41","24.6-43.22","41.97-42.64","42.11","46579442","0.817","42.91","2.32B","2320000000","0.991","1.28","3.04","2024-02-26","2024-02-26");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","EVI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US26929N1028","705","EVI Industries Inc","282.64M","282640000","22.30","19852","-3","17-28.65","21.54-22.9","21.18","12674263","0.39","44.31","367.55M","367550000","0.494","0.28","1.32","2024-02-13","2024-02-13");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","TILE","USD","Consumer Cyclicals","Household Goods","United States","US4586653044","3671","Interface Inc","767.01M","767010000","13.2","258702","16.2","6.51-13.21","12.56-13.21","12.89","58106975","1.88","","1.27B","1270000000","0.007","0.04","0.31","2024-02-27","2024-02-27");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","TARS","USD","Healthcare","Pharmaceuticals","United States","US87650L1035","46","Tarsus Pharmaceuticals Inc","1.03B","1030000000","31.15","524194","106.43","11.33-31.83","30.47-31.72","31.19","33104612","0.79","-8.03","14.37M","14370000","-3.88","","","2024-03-11","2024-03-11");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","ESE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2963151046","2908","ESCO Technologies Inc","2.52B","2520000000","97.68","93946","4.49","85.5-118.6","97.66-103.32","103.84","25805172","1.16","27.22","968.85M","968850000","3.61","0.32","0.31","2024-05-07","2024-05-07");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","VINC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92731L1061","41","Vincerx Pharma Inc","33.35M","33350000","1.56","529846","20","0.61-1.95","1.35-1.58","1.35","21380570","-0.157","-0.67","","","-2.3","","","2024-03-26","2024-03-26");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","CCF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US16150R1041","859","Chase Corporation","1.21B","1210000000","127.49","166698","38.62","81.18-135.27","127.48-127.51","127.44","9458228","0.627","36.64","404.02M","404020000","3.49","1","0.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","MWA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6247581084","3600","Mueller Water Products","2.38B","2380000000","15.23","815713","11.41","12.11-16.62","14.43-15.31","13.89","156131661","1.33","30.61","1.22B","1220000000","0.495","0.256","1.84","2024-05-06","2024-05-06");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","PZN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74731Q1031","140","Pzena Investment Management Inc","710.99M","710990000","9.65","142307","0","6.07-11.19","9.6-9.65","9.61","73677521","1.25","13.98","197.67M","197670000","0.75","0.12","1.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","HYLN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US4491091074","200","Hyliion Holdings Corp","201.07M","201070000","1.11","1410411","-65.42","0.52-3.58","1.06-1.12","1.06","182789454","1.55","-1.59","1.77M","1770000","-0.685","","","2024-02-13","2024-02-13");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","FTCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US30320C1036","221","FTC Solar Inc","71.25M","71250000","0.57","1328899","-80.15","0.28-3.87","0.52-0.57","0.5","125005820","2.14","-1.04","130.02M","130020000","-0.539","","","2024-03-12","2024-03-12");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","OTLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69012T2069","17","OUTLOOK THERAPEUTICS INC","107.77M","107770000","0.414","2032168","-67.66","0.2-2.03","0.403-0.456","0.449","260257517","0.216","-1.71","","","-0.236","","","2024-02-13","2024-02-13");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","KALU","USD","Basic Materials","Metals \u0026 Mining","United States","US4830077040","4000","Kaiser Aluminum Corporation","1.03B","1030000000","64.68","114348","-23.89","53.67-91.75","63.69-65.11","64.85","15894898","1.28","78.14","3.14B","3140000000","0.827","3.08","4.75","2024-02-22","2024-02-22");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","JANX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US47103J1051","62","Janux Therapeutics Inc","435.21M","435210000","9.43","110287","-47.2","5.65-19.83","9.29-9.87","9.2","46151427","1.68","-6.45","8.47M","8470000","-1.46","","","2024-03-15","2024-03-15");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","VRCA","USD","Healthcare","Pharmaceuticals","United States","US92511W1080","22","Verrica Pharmaceuticals Inc","231.78M","231780000","5.51","1128983","-22.07","2.86-8.69","5.25-5.53","5.24","42064553","2.03","-5","3.20M","3200000","-1.1","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","PWSC","USD","Technology","Software \u0026 IT Services","United States","US73939C1062","3232","Powerschool Holdings Inc","5.04B","5040000000","24.98","589849","9.51","16.41-25.16","24.66-25.14","24.59","201940559","0.959","-236.42","676.58M","676580000","-0.106","","","2024-02-29","2024-02-29");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","GRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3830821043","1150","Gorman-Rupp Company","954.51M","954510000","36.38","52977","32","22.92-36.69","35.64-36.44","35.77","26193998","0.897","27.04","659.51M","659510000","1.34","0.72","2.01","2024-04-25","2024-04-25");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","WVE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","SG9999014716","237","Wave Life Sciences Ltd","500.76M","500760000","4.1","744700","-14.05","3.15-6.94","4.051-4.16","4.06","122137742","-1.06","-4.89","85.49M","85490000","-0.834","","","2024-02-29","2024-02-29");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","MSON","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6048711039","281","MISONIX Inc","462.52M","462520000","26.54","158811","0","18.3-26.99","25.08-26.56","26.54","17427170","1.41","","38.04M","38040000","-0.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","OUST","USD","Technology","Electronic Equipment \u0026 Parts","United States","US68989M2026","278","Ouster Inc","218.11M","218110000","5.4","904746","-65.16","3.21-16.7","5.11-5.4","5.06","40692290","","-0.44","69.77M","69770000","-12.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","DLTH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US26443V1017","1755","Duluth Holdings Inc","168.58M","168580000","4.89","87785","-23.35","4.65-7.88","4.85-5.05","4.93","34475261","1.24","-18.44","642.83M","642830000","-0.27","","","2024-03-20","2024-03-20");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","LTRPA","USD","Technology","Software \u0026 IT Services","United States","US5314651028","3100","Liberty Tri","61.70M","61700000","0.800","291661","-50.31","0.155-1.68","0.751-0.8","0.77","77123853","","-2.67","1.75B","1750000000","-3.09","","","2024-02-16","2024-02-16");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","JRVR","USD","Financials","Insurance","United States","BMG5005R1079","639","James River Group Holdings Ltd","357.20M","357200000","9.49","901661","-58.01","8.01-24.92","8.74-9.51","9","37639568","0.205","7.05","918.66M","918660000","1.32","0.2","2.22","2024-02-22","2024-02-22");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","DNTH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2528281080","43","Dianthus Therapeutics Inc","701.88M","701880000","23.94","56711","79.19","6.58-25.16","21.85-24.25","23.2","29318196","2.11","-2.63","3.54M","3540000","-9.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","EAR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2700872086","215","Eargo Inc","54.61M","54610000","2.63","31046","-73.83","1.47-10.09","2.6-2.63","2.63","20762389","1.47","-0.44","41.11M","41110000","-5.99","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","FORA","USD","Technology","Software \u0026 IT Services","United States","US34630N1063","139","Forian Inc","86.81M","86810000","2.87","15943","-15.09","1.85-5.37","2.65-2.87","2.76","30248513","0.982","15.11","31.67M","31670000","0.19","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","CELC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15102K1007","39","Celcuity LLC","378.56M","378560000","15","133880","29.87","8.39-16.11","14.35-15.08","14.47","25237656","0.725","-5.37","","","-2.75","","","2024-03-14","2024-03-14");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","PR","USD","Energy","Oil \u0026 Gas","United States","US71424F1057","0","Permian Resources Corp","10.76B","10760000000","13.43","8333601","35.25","8.94-15.49","13.365-13.65","13.52","801146637","4.26","13.53","2.76B","2760000000","0.993","0.37","2.74","2024-02-27","2024-02-27");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","TIL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45783C2008","192","Instil Bio Inc","75.45M","75450000","11.6","47059","-27.5","6.07-16.88","11.59-11.77","11.66","6503954","1.19","-0.38","","","-30.3","","","2024-03-04","2024-03-04");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","IDYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45166A1025","95","Ideaya Biosciences Inc","3.38B","3380000000","45.89","976666","163.58","13.29-46.41","44.63-46.41","44.8","73694854","0.774","-23.49","23.49M","23490000","-1.94","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","KRUS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5012701026","2100","Kura Sushi USA Inc","1.16B","1160000000","103.66","123192","83.37","51.02-110","100.55-104.15","102.62","11163154","2.01","718.28","199.59M","199590000","0.145","","","2024-04-03","2024-04-03");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","RM","USD","Financials","Banking Services","United States","US75902K1060","1991","Regional Management Corp","220.07M","220070000","22.55","22155","-34.52","20.62-34.6","22.01-23","23.05","9759000","1.48","13.3","534.23M","534230000","1.7","1.2","5.21","2024-05-01","2024-05-01");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","RVP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US76129W1053","204","Retractable Technologies Inc","35.92M","35920000","1.22","77292","-39.3","0.95-2.01","1.18-1.22","1.2","29937159","2.12","-3.2","41.99M","41990000","-0.375","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","ATER","USD","Consumer Cyclicals","Household Goods","United States","US02156U1016","158","Aterian Inc","34.81M","34810000","0.432","452116","-64.88","0.26-1.395","0.36-0.45","0.364","80576816","1.9","-0.39","164.71M","164710000","-1.13","","","2024-03-07","2024-03-07");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","BBBYQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US0758961009","20000","Bed Bath ","62.52M","62520000","0.08","8784896","-96.92","0.05-7.03","0.07-0.11","0.11","781523210","1.75","-0.002","5.34B","5340000000","-36.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","PBYI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74587V1070","192","Puma Biotechnology Inc","274.96M","274960000","5.78","343605","26.48","2.13-5.785","5.4-5.79","5.405","47571332","1.24","64.18","229.13M","229130000","0.08","","","2024-02-29","2024-02-29");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ENTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29251M1062","160","Enanta Pharmaceuticals Inc","261.06M","261060000","12.34","266344","-76.74","8.08-54.94","12.18-12.5","12.36","21155983","0.434","-1.88","73.62M","73620000","-6.57","","","2024-05-07","2024-05-07");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","CSV","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1439051079","1864","Carriage Services Inc","364.50M","364500000","24.35","107429","-20.63","18.06-35.99","23.65-24.58","23.53","14981459","0.918","12.09","377.60M","377600000","2.02","0.45","1.91","2024-02-21","2024-02-21");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","HNST","USD","Consumer Cyclicals","Specialty Retailers","United States","US4383331067","187","Honest Company Inc","330.32M","330320000","3.46","842468","18.9","1.06-3.51","3.38-3.51","3.38","95469322","0.467","-6.05","335.96M","335960000","-0.565","","","2024-03-21","2024-03-21");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","OSIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US6710441055","6423","OSI Systems Inc","2.34B","2340000000","137.1","95677","48.22","89.72-139.9","133.78-137.24","133.9","17046247","","20.33","1.37B","1370000000","6.75","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","IMGO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45250K1079","41","Imago Biosciences Inc","1.22B","1220000000","36.01","752942","0","11.56-36.09","35.99-36.02","36.01","33741648","2.69","-19.7","","","-1.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","MPLN","USD","Industrials","Professional \u0026 Commercial Services","United States","US62548M1009","2500","MultiPlan Corporation","737.17M","737170000","1.12","1041565","0.9","0.61-2.29","1.075-1.16","1.09","649486255","0.95","-1.02","958.48M","958480000","-1.11","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","FXLV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30322L1017","160","F45 Training Holdings Inc","2.24M","2240000","0.0230","94302","-99.18","0.0003-3.339","0.023-0.023","0.023","97516791","-0.755","-0.01","81.95M","81950000","-1.64","","","2024-03-11","2024-03-11");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","GLUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61225M1027","118","Monte Rosa Therapeutics Inc","243.80M","243800000","4.87","208674","-30.33","2.44-8.83","4.57-4.91","4.69","50061536","1.13","-1.78","","","-2.69","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","RVYL","USD","Technology","Software \u0026 IT Services","United States","US39366L3078","110","Ryvyl Inc","23.06M","23060000","4.1550","41649","-13.13","1.5701-17.499","3.83-4.21","3.99","5549852","3.87","-0.52","54.72M","54720000","-7.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","UNFI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9111631035","30300","United Natural Foods Inc","989.14M","989140000","16.73","886787","-59.08","12.88-43","16.09-16.86","16.35","59407969","","-12.19","30.29B","30290000000","-1.37","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","HLIT","USD","Technology","Communications \u0026 Networking","United States","US4131601027","1358","Harmonic Inc","1.54B","1540000000","13.7","2086229","-2.63","8.8-18.43","13.03-13.715","13","112407000","0.847","18.16","607.91M","607910000","0.752","","","2024-04-29","2024-04-29");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","EWCZ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US29882P1066","149","European Wax Center Inc","892.66M","892660000","14.29","641647","-21.57","11.97-20.7","14.21-14.46","14.32","62441389","","74.07","218.22M","218220000","0.146","3.3","17.76","2024-03-12","2024-03-12");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","OCX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68235C2061","76","OncoCyte Corp","25.2M","25200000","3.05","15677","-61.01","2.08-9.2","2.85-3.07","2.85","8260762","1.72","-0.37","1.46M","1460000","-8.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","DAWN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23954D1090","102","Day One Biopharmaceuticals Inc","1.35B","1350000000","15.51","503112","-24.38","9.67-20.46","15.25-15.63","15.23","87042933","-1.56","-6.75","","","-2.29","","","2024-03-04","2024-03-04");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","ALPN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02083G1004","126","Alpine Immune Sciences Inc","1.85B","1850000000","29.04","868852","273.75","6.395-29.66","28.04-29.6","28.41","63658114","1.2","-23.47","30.80M","30800000","-1.24","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","IPSC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15673T1007","179","Century Therapeutics Inc","257.29M","257290000","4.3","182069","-6.72","1.28-5.34","4.11-4.48","4.45","59834968","0.752","-1.95","2.49M","2490000","-2.19","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NUVL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6707031075","57","Nuvalent Inc","5.16B","5160000000","82.45","442796","197.12","23.09-83.87","80.96-83.87","80.58","62630095","1.39","-40.89","","","-2.03","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","AFIB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0051111096","225","Acutus Medical Inc","5.57M","5570000","0.19","1898516","-88.41","0.16-1.64","0.18-0.2","0.19","29303779","0.188","-0.17","19.66M","19660000","-1.14","","","2024-03-14","2024-03-14");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","LXRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5288723027","135","Lexicon Pharmaceuticals Inc","583.22M","583220000","2.39","2893489","3.46","0.92-3.789","2.32-2.435","2.3","244024695","1.05","-3.11","530.00K","530000","-0.762","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","CTOS","USD","Consumer Cyclicals","Specialty Retailers","United States","US23204X1037","1800","Custom Truck One Source Inc","1.64B","1640000000","6.765","532072","-4.04","4.415-7.64","6.725-6.83","6.78","242880347","0.664","25.36","1.83B","1830000000","0.266","","","2024-03-07","2024-03-07");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","FRG","USD","Consumer Cyclicals","Specialty Retailers","United States","US35180X1054","11406","Franchise Group Inc","1.05B","1050000000","29.88","824246","-3.95","22.45-37.89","29.86-29.92","29.88","35191461","1.67","-3.79","4.31B","4310000000","-7.89","2.5","8.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","GLSI","USD","Healthcare","Pharmaceuticals","United States","US3968791083","5","Greenwich Lifesciences Inc","109.72M","109720000","8.54","18798","-55.89","7.58-19.14","8.31-8.66","8.48","12848165","3.19","-12.08","","","-0.701","","","2024-02-28","2024-02-28");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","CHS","USD","Consumer Cyclicals","Specialty Retailers","United States","US1686151028","14238","Chicos FAS Inc","937.66M","937660000","7.595","2778677","48.92","4.33-7.6","7.59-7.6","7.6","123457364","1.07","8.14","2.11B","2110000000","0.933","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","RNA","USD","Healthcare","Pharmaceuticals","United States","US05370A1088","125","Avidity Biosciences Inc","1.06B","1060000000","13.35","1429668","-43.24","4.82-25.74","12.52-13.51","12.51","79415284","","-4.48","10.14M","10140000","-2.96","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","DSP","USD","Technology","Software \u0026 IT Services","United States","US92557A1016","350","Viant Technology Inc","552.96M","552960000","8.83","70503","92.37","3.66-9.45","8.67-8.86","8.64","62623353","0.281","-21.1","213.04M","213040000","-0.419","","","2024-03-18","2024-03-18");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","BLBD","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0953061068","1595","Blue Bird Corp","983.67M","983670000","30.55","523929","70.38","17.37-33.22","29.9-31","30.33","32198592","1.31","15.92","1.21B","1210000000","1.91","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","KNSA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","BMG5269C1010","220","Kiniksa Pharmaceuticals Ltd","1.43B","1430000000","20.28","425922","46.32","10.29-20.65","19.13-20.29","19.02","70338354","-0.213","-209.27","248.75M","248750000","-0.096","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NEXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65344D2080","50","Neximmune Inc","10.46M","10460000","8.84","2463921","-9.24","1.25-28.69","8.7-9.58","8.98","1183320","1.78","-0.21","","","-42.01","","","2024-03-27","2024-03-27");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","ECOL","USD","-","-","United States","US91734M1036","3600","US Ecology Inc","1.51B","1510000000","47.99","746731","0","26.26-48.09","47.99-48.01","47.99","31371324","0.827","-517.67","1.00B","1000000000","-0.093","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","VREX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US92214X1063","2400","Varex Imaging Corp","716.92M","716920000","17.65","419988","-6.42","16.84-23.9","16.83-17.68","17.11","40618590","0.738","15.89","877.80M","877800000","1.1","","","2024-04-30","2024-04-30");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","FBK","USD","Financials","Banking Services","United States","US30257X1046","1757","FB Financial Corp","1.71B","1710000000","36.51","146720","-3.85","24.34-41","35.31-36.61","35.71","46848934","","14.18","475.22M","475220000","2.57","0.68","1.9","2024-04-15","2024-04-15");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NATH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6323471002","138","Nathans Famous Inc","272.65M","272650000","66.75","5212","-13.76","61.35-83","65.7-67.5","65.92","4084615","0.249","14.52","137.03M","137030000","4.65","2","3.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","OMGA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68217N1054","117","Omega Therapeutics Inc","212.85M","212850000","3.86","2079229","-41.52","1.3-10.09","3.64-3.92","3.6","55141838","1.08","-1.84","2.84M","2840000","-2.07","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","SFST","USD","Financials","Banking Services","United States","US8428731017","293","Southern First Bancshares Inc","274.93M","274930000","33.99","22214","-18.12","20.75-42.01","33.68-34.18","33.67","8088638","0.852","20.36","86.25M","86250000","1.67","","","2024-04-23","2024-04-23");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","CARS","USD","Technology","Software \u0026 IT Services","United States","US14575E1055","1700","Cars.com Inc","1.24B","1240000000","18.71","360796","10.58","14.82-22.84","18.34-18.83","18.71","66229411","2.1","10.41","677.78M","677780000","1.8","","","2024-02-29","2024-02-29");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","STRL","USD","Industrials","Construction \u0026 Engineering","United States","US8592411016","3200","Sterling Construction Company Inc","2.57B","2570000000","83.43","343636","132.27","34.23-89.8","81.62-84.46","82.3","30838207","1.11","19.77","1.93B","1930000000","4.25","","","2024-03-04","2024-03-04");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","FTHM","USD","Real Estate","Real Estate Operations","United States","US31189V1098","244","Fathom Holdings Inc","55.07M","55070000","2.67","49274","-54.36","2.1-8.2","2.62-2.67","2.63","20624964","1.98","-1.68","354.59M","354590000","-1.59","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","JOAN","USD","Consumer Cyclicals","Specialty Retailers","United States","US47768J1016","12500","Joann Inc","23.73M","23730000","0.5662","224545","-85.84","0.3914-3.91","0.51-0.58","0.5201","41911651","1.06","-0.1","2.16B","2160000000","-5.78","0.44","48.65","2024-03-22","2024-03-22");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","CUBI","USD","Financials","Banking Services","United States","US23204G1004","667","Customers Bancorp Inc","1.61B","1610000000","51.56","343725","60.37","6.87-60.09","49.74-51.59","50.32","31440906","1.68","6.82","683.40M","683400000","7.49","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","LVO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US53814X1028","192","LiveOne Inc","123.75M","123750000","1.4","191140","44.33","0.78-2.19","1.38-1.5","1.49","88395030","1.74","-6.95","109.15M","109150000","-0.2","","","2024-06-25","2024-06-25");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","ZVRA","USD","Healthcare","Pharmaceuticals","United States","US4884452065","34","Zevra Therapeutics Inc","255.14M","255140000","6.15","257101","13.26","3.89-7.15","5.97-6.19","5.95","41485413","1.92","-5.31","16.56M","16560000","-1.16","","","2024-03-28","2024-03-28");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","SMMT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86627T1088","77","Summit Therapeutics PLC","2.93B","2930000000","4.500","1561599","81.45","1.25-4.72","4.145-4.525","4.18","700842898","-0.976","-2.26","0.00","0.00","-1.08","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","COOK","USD","Consumer Cyclicals","Household Goods","United States","US89269P1030","863","Traeger Inc","271.75M","271750000","2.19","439498","-45.11","2.04-6.7","2.14-2.21","2.13","125809285","","-2.99","580.54M","580540000","-0.725","","","2024-03-20","2024-03-20");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","GAMI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3614381040","168","Gamco Investors Inc","490.08M","490080000","19.99","6848","4.44","17.15-21.8","19.14-19.99","19.25","24516193","1.09","7.49","240.15M","240150000","2.57","0.16","0.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","ATNXQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04685N2027","275","Athenex Inc","129.95K","129950","0.015","18767","-99.67","0.001-6","0.015-0.015","0.015","8663209","0.537","-0.001","102.82M","102820000","-15.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","PPTA","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7142661031","32","Perpetua Resources Corp","241.75M","241750000","3.77","8691","-20.96","3.56-7.32","3.71-3.82","3.79","64123456","0.745","-6.84","","","-0.402","","","2024-03-15","2024-03-15");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","ULH","USD","Industrials","Freight \u0026 Logistics Services","United States","US91388P1057","8646","Universal Logistics Holdings Inc","825.32M","825320000","31.4","29009","-24.21","20.85-33.3","30.26-31.4","30.94","26284223","1.13","7.87","1.73B","1730000000","3.99","0.42","1.36","2024-02-15","2024-02-15");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","CCXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16383L1061","178","ChemoCentryx Inc","3.74B","3740000000","51.99","2413846","0","14.95-52","51.98-52","51.99","71919705","1.05","-27.55","37.28M","37280000","-1.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","ADN","USD","Energy","Renewable Energy","United States","US00788A1051","175","Advent Technologies Holdings Inc","12.62M","12620000","0.174","1007577","-90.74","0.153-2.05","0.165-0.1743","0.1653","72531232","0.01","-0.1","5.31M","5310000","-1.71","","","2024-03-25","2024-03-25");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","SMED","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US8200171010","191","Sharps Compliance Corp","171.43M","171430000","8.75","397425","0","2.83-9.3","8.74-8.75","8.75","19591830","1.43","40.3","69.11M","69110000","0.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","HCC","USD","Basic Materials","Metals \u0026 Mining","United States","US93627C1018","854","Warrior Met Coal Inc","3.07B","3070000000","59.08","637222","57.46","31.97-69.97","58.89-60.39","60.39","52018923","1.15","6.81","1.66B","1660000000","8.66","0.28","0.46","2024-02-14","2024-02-14");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NMIH","USD","Financials","Insurance","United States","US6292093050","237","NMI Holdings Inc","2.45B","2450000000","30.19","469695","31.43","20.61-32.5","29.55-30.33","29.93","81080694","1.14","8.01","560.73M","560730000","3.75","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","DSGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US25056L1035","56","Design Therapeutics Inc","129.92M","129920000","2.32","398535","-66.95","1.94-8.47","2.25-2.33","2.29","56000287","1.62","-1.79","","","-1.29","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","VIA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92556D3044","160","Via Renewables Inc","76.66M","76660000","10.55","37344","-66.56","5.22-36","10.47-10.69","10.64","7232701","1.37","-7.35","450.87M","450870000","-1.28","0.725","34.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","UAVS","USD","Industrials","Aerospace \u0026 Defense","United States","US00848K1016","93","Ageagle Aerial Systems Inc","9.41M","9410000","1.310","202338","-85.11","1.25-10.2","1.251-1.43","1.422","7126008","3.74","-0.1","15.29M","15290000","-13.35","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","IMRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45254E1073","73","Immuneering Corp","193.47M","193470000","6.61","64084","73.49","3.74-14.29","5.87-6.78","6.09","29269121","-0.789","-3.49","455.00","455.00","-1.86","","","2024-03-06","2024-03-06");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","ASXC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US04367G1031","190","Asensus Surgical Inc","78M","78000000","0.298","1386909","-58.03","0.204-1.18","0.29-0.307","0.286","264316749","1.49","-0.88","5.61M","5610000","-0.326","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","STIM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64131A1051","194","Neuronetics Inc","104.16M","104160000","3.6","187198","-35.94","1.03-6.15","3.44-3.7","3.59","28933132","2.03","-2.99","69.23M","69230000","-1.17","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","INNV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US45784A1043","2000","InnovAge Holding Corp","770.51M","770510000","5.67","25658","-25.49","5.04-8.15","5.21-5.81","5.3","135893070","0.19","-23.09","720.80M","720800000","-0.233","","","2024-05-07","2024-05-07");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","IEA","USD","Industrials","Construction \u0026 Engineering","United States","US45686J1043","3718","Infrastructure and Energy Alternatives Inc","667.40M","667400000","13.72","1435461","0","6.38-14.6","13.72-13.85","13.72","48644324","1.77","-8.01","2.28B","2280000000","-1.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","CVGI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2026081057","7600","Commercial Vehicle Group Inc","203.46M","203460000","6.42","156036","-22.56","5.48-11.96","6.26-6.46","6.39","31692253","2.76","-35.25","1.01B","1010000000","-0.181","","","2024-03-11","2024-03-11");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","HYREQ","USD","Financials","Investment Holding Companies","United States","US44916T1079","76","HC Liquidating Inc","313.52K","313520","0.01","39611","-94.12","0.01-0.19","0.01-0.01","0","31351783","2.33","0","30.33M","30330000","-0.828","","","2024-03-13","2024-03-13");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","MNKD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US56400P7069","393","MannKind Corp","946.21M","946210000","3.51","2701230","-31.45","3.17-5.75","3.43-3.51","3.43","269574654","1.64","-29.24","176.55M","176550000","-0.118","","","2024-02-27","2024-02-27");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","GTBP","USD","Healthcare","Pharmaceuticals","United States","US36254L3087","0","GT Biopharma Inc","6.56M","6560000","4.75","5920","-80.92","4.73-25.5","4.71-4.91","4.82","1380631","0.618","-0.6","","","-8.04","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","CVRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1266381052","160","CVRx Inc","508.83M","508830000","24.37","163874","39.66","6.57-33.13","24.12-24.62","24.37","20879199","1.45","-12.29","39.30M","39300000","-1.99","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","HARP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US41358P2056","46","Harpoon Therapeutics Inc","480.37M","480370000","22.45","714972","106.85","3.11-22.75","22.32-22.75","22.34","21397205","2.08","-2.72","37.34M","37340000","-8.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","AVTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05338F3064","43","Avalo Therapeutics Inc","3.75M","3750000","4.680","98555","-99.39","3.95-1130.4","4.421-4.69","4.55","801599","0.996","-0.01","2.25M","2250000","-387.29","","","2024-04-01","2024-04-01");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","LKFN","USD","Financials","Banking Services","United States","US5116561003","625","Lakeland Financial Corporation","1.68B","1680000000","66.06","114242","-5.06","43.05-73.22","64.31-66.43","65.05","25430566","0.714","18.05","241.04M","241040000","3.66","1.92","2.95","2024-04-22","2024-04-22");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","HURN","USD","Industrials","Professional \u0026 Commercial Services","United States","US4474621020","5174","Huron Consulting Group Inc","1.79B","1790000000","103.51","112176","49.13","66.52-113.31","101.91-104.01","102.18","17280865","0.593","25.78","1.34B","1340000000","4.02","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","GRPH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US38870X1046","120","Graphite Bio Inc","175.15M","175150000","3.02","180393","32.46","2.01-3.43","2.97-3.08","3.02","57996481","0.031","-1.36","","","-2.24","","","2024-03-18","2024-03-18");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","SYRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87184Q2066","117","Syros Pharmaceuticals Inc","183.87M","183870000","7.07","289941","61.78","2.09-8.17","7.02-7.4","7.06","26006662","","-1.88","8.80M","8800000","-3.76","","","2024-03-12","2024-03-12");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","RDUS","USD","Basic Materials","Metals \u0026 Mining","United States","US8068821060","3353","Radius Recycling Inc","692.64M","692640000","24.86","150281","-19.21","22.34-36.64","24.46-25.07","24.56","27861685","1.67","-26.84","2.96B","2960000000","-0.923","0.75","3.05","2024-04-04","2024-04-04");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","OXM","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6914973093","6000","Oxford Industries Inc","1.53B","1530000000","98.3","161085","-12.64","82.33-121.11","96.05-98.74","96.65","15625096","1.54","10.01","1.55B","1550000000","9.8","2.6","2.69","2024-03-28","2024-03-28");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","PSMT","USD","Consumer Cyclicals","Diversified Retail","United States","US7415111092","10600","PriceSmart Inc","2.38B","2380000000","78.86","155475","8.32","61.82-83.71","77.87-79.08","78.3","30173031","0.897","21.36","4.52B","4520000000","3.69","1.04","1.33","2024-04-04","2024-04-04");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","TVTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89422G1076","462","Travere Therapeutics Inc","637.24M","637240000","8.48","1448079","-60.15","5.25-23.18","8.28-8.64","8.3","75145831","0.553","-6.94","232.08M","232080000","-1.22","","","2024-02-15","2024-02-15");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","GES","USD","Consumer Cyclicals","Specialty Retailers","United States","US4016171054","12500","Guess? Inc","1.25B","1250000000","23.36","933375","7.75","17.21-24.84","22.89-23.36","23.03","53700294","1.88","7.04","2.70B","2700000000","3.3","1.2","5.21","2024-03-20","2024-03-20");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","BW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US05614L2097","2132","Babcock ","116.18M","116180000","1.295","1411643","-79.92","0.955-6.82","1.18-1.32","1.18","89371408","1.8","-0.79","1.05B","1050000000","-1.62","","","2024-03-05","2024-03-05");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","MMI","USD","Real Estate","Real Estate Operations","United States","US5663241090","801","Marcus ","1.47B","1470000000","38.45","134525","7.46","26.81-44.24","37.4-38.91","37.73","38371246","1.19","-95.34","742.13M","742130000","-0.406","0.5","1.33","2024-02-16","2024-02-16");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","ABSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00091E1091","212","Absci Corp","399.64M","399640000","4.3","1243329","48.53","1.11-5.47","3.96-4.56","4.11","92938477","2.26","-3.66","6.94M","6940000","-1.16","","","2024-03-19","2024-03-19");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","SNEX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8618961085","4000","Stonex Group Inc","2.09B","2090000000","66.27","169200","0.27","49.62-74.01","62.68-66.67","63.03","31550004","0.882","8.78","66.48B","66480000000","7.41","","","2024-05-07","2024-05-07");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","NBEVQ","USD","Consumer Non-Cyclicals","Beverages","United States","US6501941032","1109","Newage Inc","16.91K","16910","0.0001","59356","-83.33","0.0001-0.4593","0.0001-0.0001","0.0001","169140800","5.43","0","","","-0.054","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","AVD","USD","Basic Materials","Chemicals","United States","US0303711081","804","American Vanguard Corporation","302.45M","302450000","10.51","268728","-49.05","8.41-22.58","10.18-10.63","10.29","28750439","1.04","66.94","566.74M","566740000","0.157","0.12","1.17","2024-03-11","2024-03-11");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","MCBS","USD","Financials","Banking Services","United States","US59165J1051","216","MetroCity Bankshares","602.16M","602160000","23.89","30936","19.21","13.1-26.23","23.29-24.36","23.2","25205506","0.525","11.51","119.70M","119700000","2.05","0.8","3.45","2024-04-19","2024-04-19");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","INSG","USD","Technology","Communications \u0026 Networking","United States","US45782B3024","401","Inseego Corp","30.55M","30550000","2.61","98886","-72.81","1.62-12.3","2.52-2.74","2.53","11703170","1.33","-0.59","205.85M","205850000","-4.44","","","2024-02-27","2024-02-27");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","MPX","USD","Consumer Cyclicals","Leisure Products","United States","US5684271084","880","Marine Products Corporation","372.59M","372590000","10.82","68417","-24.57","9.18-17.81","10.51-10.86","10.48","34466726","","8.88","383.73M","383730000","1.21","0.56","5.34","2024-04-24","2024-04-24");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ATRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0465131078","340","Atara Biotherapeutics Inc","83.58M","83580000","0.82","5230346","-82.81","0.2-4.68","0.77-0.89","0.83","101922250","0.725","-0.29","4.54M","4540000","-2.77","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","CSPR","USD","-","-","United States","US1476261052","538","Casper Sleep Inc","282.20M","282200000","6.780","9956131","0","3.18-11.99","6.605-6.79","6.3","41622640","1.68","","435.97M","435970000","-2.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NPCE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6412881053","167","Neuropace Inc","431.32M","431320000","16.41","83681","294.47","3.01-17.22","16.3-17.07","16.91","26283674","2.13","-11.05","60.20M","60200000","-1.49","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","WTBA","USD","Financials","Banking Services","United States","US95123P1066","178","West Bancorporation","302.89M","302890000","18.11","26466","-15.1","15.04-22.39","17.73-18.38","17.66","16725094","0.961","12.53","78.40M","78400000","1.44","1","5.66","2024-04-25","2024-04-25");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","KRT","USD","Basic Materials","Containers \u0026 Packaging","United States","US48563L1017","793","Karat Packaging Inc","533.45M","533450000","26.72","69551","74.41","12.54-27.19","26.36-27.19","25.98","19964413","0.969","16.12","402.74M","402740000","1.67","1.2","4.62","2024-03-20","2024-03-20");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","DSHK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2620771004","3370","Drive Shack Inc","39.89M","39890000","0.260","187363","-46.7","0.169-0.45","0.21-0.276","0.218","159544168","2.09","-0.75","345.65M","345650000","-0.342","","","2024-03-08","2024-03-08");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","EGAN","USD","Technology","Software \u0026 IT Services","United States","US28225C8064","689","eGain Corporation","181.98M","181980000","5.78","78234","-39.41","5.61-9.36","5.61-6.74","7.63","31485186","0.646","26.13","95.64M","95640000","0.222","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","AKYA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00974H1041","319","Akoya Biosciences Inc","297.40M","297400000","6.06","187045","-48.07","3.04-12.9","5.85-6.13","5.93","49076173","1.43","-3.54","91.37M","91370000","-1.72","","","2024-03-11","2024-03-11");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","TRML","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89157D1054","0","Tourmaline Bio Inc","942.46M","942460000","36.75","173225","407.6","6.44-40.39","35.61-37.1","36.24","25645262","","-13.15","","","-2.8","1.5118","5.56","2024-03-15","2024-03-15");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","TLMD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US78472F1012","415","Soc Telemed Inc","304.01M","304010000","3.000","1462823","0","0.551-7.86","2.99-3","3","101336178","-1.44","","66.46M","66460000","-2.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","TKNO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02080L1026","240","Alpha Teknova Inc","143.36M","143360000","3.52","26641","-39.93","1.62-6.05","3.35-3.54","3.22","40727780","-0.161","-2.51","36.71M","36710000","-1.38","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","AVTE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0080641071","25","Aerovate Therapeutics Inc","593.50M","593500000","21.45","90717","-11.22","9.41-28.43","20.34-22.2","20.53","27668887","0.529","-7.85","","","-2.74","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","SNPO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US83303Y1055","1492","Snap One Holdings Corp","646.68M","646680000","8.44","44600","-20.7","6.7-12.38","8.35-8.59","8.35","76530395","1.19","-32.58","1.06B","1060000000","-0.26","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","MXCT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","US57777K1060","125","MaxCyte Inc","508.61M","508610000","385","866476","-5.83","2.45-5.55","4.84-4.94","4.85","104010231","0.772","-13.41","38.05M","38050000","-0.364","","","2024-04-24","2024-04-24");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","CASS","USD","Industrials","Professional \u0026 Commercial Services","United States","US14808P1093","1075","Cass Information Systems Inc","595.39M","595390000","43.79","42461","-13.08","35.05-51.15","42.24-43.85","43.09","13596490","","19.57","213.23M","213230000","2.22","1.2","2.78","2024-04-25","2024-04-25");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","CYT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284P1030","46","Cyteir Therapeutics Inc","113.37M","113370000","3.15","69127","101.64","1.42-3.19","3.12-3.19","3.12","35990735","","-3.36","","","-0.934","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","BMEA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077A1060","83","Biomea Fusion Inc","654.49M","654490000","18.33","1358288","89.14","8.13-43.69","17.81-18.75","17.76","35705786","-0.446","-5.54","","","-3.31","","","2024-02-26","2024-02-26");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","CLPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US18885T3068","147","Clipper Realty Inc","211.43M","211430000","5.025","49799","-25.56","4.4-7.04","4.99-5.12","4.97","42380624","1.1","-11.15","136.35M","136350000","-0.457","0.38","7.65","2024-03-14","2024-03-14");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","BDSX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US09075X1081","245","Biodesix Inc","167.38M","167380000","1.85","115277","5.71","1.03-2.45","1.69-2.03","1.99","90476295","","-2.14","44.03M","44030000","-0.863","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","ANGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03476J1079","8","Angion Biomedica Corp","3.01M","3010000","1.00","95035","42.86","0.46-10.6","0.89-1.06","10","3011370","","","653.00K","653000","-9.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","IBEX","USD","Technology","Software \u0026 IT Services","United States","BMG4690M1010","29987","IBEX Ltd","277.46M","277460000","15.79","54798","-40.21","11.45-31.4","14.74-16.65","17.38","17572123","0.684","9.52","513.23M","513230000","1.61","","","2024-05-15","2024-05-15");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","CCRN","USD","Industrials","Professional \u0026 Commercial Services","United States","US2274831047","2700","Cross Country Healthcare Inc","704.07M","704070000","20.03","438146","-23.32","15.65-28.75","19.78-20.22","20.27","35150848","","6.98","2.23B","2230000000","2.87","","","2024-02-21","2024-02-21");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","IMAX","USD","Consumer Cyclicals","Media \u0026 Publishing","Germany","CA45245E1097","764","Imax Corp","764.55M","764550000","14.05","758226","-15.97","13.2-21.82","13.9-14.19","14.01","54377497","1.27","30.13","386.87M","386870000","0.466","","","2024-02-27","2024-02-27");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","CCO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US18453H1068","4700","Clear Channel Outdoor Holdings Inc","816.29M","816290000","1.68","2588043","-8.2","0.99-1.95","1.6-1.7","1.66","483009818","2.87","-3.43","2.52B","2520000000","-0.494","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","COGT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US19240Q2012","121","Cogent Biosciences Inc","506.41M","506410000","5.88","1903384","-59.42","3.67-14.24","5.72-6.616","6.38","86124249","-0.276","-2.48","","","-2.35","","","2024-03-12","2024-03-12");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","VIVO","USD","-","-","United States","US5895841014","704","Meridian Bioscience Inc","1.49B","1490000000","33.97","635665","0","21.09-34.38","33.93-34.02","33.97","43827819","0.239","-549.37","301.58M","301580000","-0.062","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","XPOF","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98422X1019","427","Xponential Fitness Inc","521.27M","521270000","11.2","693243","-52.86","8.3-33.58","10.56-11.54","10.6","47457065","1.03","64.12","299.73M","299730000","0.177","","","2024-02-29","2024-02-29");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","MBII","USD","Basic Materials","Chemicals","United States","US57165B1061","153","Marrone Bio Innovations Inc","145.56M","145560000","0.7981","908403","0","0.5492-1.5","0.747-1.02","1","182378219","0.551","-6.81","44.37M","44370000","-0.117","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","INVA","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","101","Innoviva Inc","1.01B","1010000000","15.69","642473","25.62","10.64-16.86","15.44-15.7","15.6","64086675","0.502","20.99","290.43M","290430000","0.745","","","2024-04-24","2024-04-24");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","DZSI","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2682111099","840","DZS Inc","61.59M","61590000","1.64","211750","-87.33","1.24-13.1","1.53-1.67","1.51","37556831","1.23","-0.88","389.46M","389460000","-1.78","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","OMIC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82933R1005","284","Singular Genomics Systems Inc","41.1M","41100000","0.56","283711","-77.24","0.31-2.6","0.55-0.62","0.59","73384510","1.3","-0.44","2.60M","2600000","-1.28","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","ABOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00509G2093","16","Acumen Pharmaceuticals Inc","187.63M","187630000","3.24","472030","-49.24","1.81-11.31","3.04-3.27","3.02","57910461","-0.37","-2.9","","","-1.1","","","2024-03-25","2024-03-25");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","FOR","USD","Industrials","Construction \u0026 Engineering","United States","US3462321015","303","Forestar Group Inc","1.61B","1610000000","32.34","170598","124.58","13.72-38.73","31.6-32.49","31.69","49913423","1.71","8.77","1.53B","1530000000","3.68","","","2024-04-18","2024-04-18");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","RXST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US78349D1072","221","Rxsight Inc","1.78B","1780000000","49.77","531129","295.63","12.77-51.15","49.03-51.15","48.94","35861604","0.791","-29.41","76.59M","76590000","-1.7","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","SFTGQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US82452T3059","464","Shift Technologies, Inc.","34.22K","34220","0.002","210273","-99.93","0.001-2.9","0-0.003","0","17111827","1.73","-0.003","328.81M","328810000","-10.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","RPID","USD","Healthcare","Pharmaceuticals","United States","US75340L1044","177","Rapid Micro Biosystems Inc","40.71M","40710000","0.96","215871","-23.2","0.74-1.48","0.92-0.96","0.95","42409105","1.3","-0.71","20.56M","20560000","-1.35","","","2024-03-01","2024-03-01");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","BWB","USD","Financials","Banking Services","United States","US1086211034","253","Bridgewater Bancshares Inc","340.48M","340480000","12.27","95061","-17.04","7.9-15.36","11.77-12.35","11.82","27748965","0.673","9.51","111.84M","111840000","1.29","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","DIBS","USD","Technology","Software \u0026 IT Services","United States","US3205511047","310","1Stdibs.Com Inc","179.12M","179120000","4.48","100400","-19.13","3.44-5.83","4.45-4.57","4.5","39981248","0.964","-6.69","86.72M","86720000","-0.674","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","WEBR","USD","-","-","United States","US94770D1028","2564","Weber Inc","436.43M","436430000","8.12","637685","-0.49","4.82-12.25","8.1-8.16","8.12","53747199","-0.149","-3.72","1.47B","1470000000","-2.18","0.16","1.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","ZVIA","USD","Consumer Non-Cyclicals","Beverages","United States","US98955K1043","123","Zevia Pbc","122.71M","122710000","1.71","119984","-61.76","1.46-4.8","1.69-1.75","1.69","71340335","0.588","-4.63","164.00M","164000000","-0.369","","","2024-02-22","2024-02-22");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","HQI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4335351015","103","Hirequest Inc","178.88M","178880000","12.83","18514","-43.15","12.38-29.38","12.78-13","12.81","13942000","1.09","20.02","36.18M","36180000","0.643","0.24","1.87","2024-03-13","2024-03-13");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","BFX","USD","Consumer Cyclicals","Leisure Products","United States","US63910B1026","412","BowFlex Inc","18.91M","18910000","0.52","221198","-71.58","0.47-2","0.52-0.53","0.52","36361526","1.42","-0.35","256.91M","256910000","-1.5","","","2024-05-21","2024-05-21");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","HOWL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US95075A1079","47","Werewolf Therapeutics Inc","239.59M","239590000","6.62","251394","100","1.57-7.23","6.34-7.17","6.91","36192248","0.189","-5.88","25.73M","25730000","-1.09","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","TERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8808811074","41","Terns Pharmaceuticals Inc","423.29M","423290000","6.85","569114","-27.59","3.26-14.04","6.33-7.49","6.27","61794522","-0.953","-5.6","1.00M","1000000","-1.27","","","2024-03-26","2024-03-26");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","SRI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US86183P1021","5250","Stoneridge Inc","512.67M","512670000","18.6","85135","-18.6","14.18-24.51","18.32-18.7","18.37","27547977","1.39","-63.64","977.48M","977480000","-0.291","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","KLDO","USD","Healthcare","Pharmaceuticals","United States","US4833471000","76","Kaleido Biosciences Inc","42","42","0.290","7769231","0","0.147-9.45","0.29-0.46","0.29","42622559","13.49","0","1.10M","1100000","-2.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","LSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US50736T1025","36","Laird Superfood Inc","7.01M","7010000","0.75","33980","-32.43","0.65-1.44","0.75-0.8","0.81","9349445","1.61","-0.28","33.99M","33990000","-2.79","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","KLTR","USD","Technology","Software \u0026 IT Services","United States","US4834671061","681","Kaltura Inc","223.42M","223420000","1.58","140850","-11.24","1.53-2.27","1.57-1.71","1.62","141405627","0.827","-4.42","174.76M","174760000","-0.362","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","PECO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71844V2016","290","Phillips Edison ","4.73B","4730000000","34.97","713820","7.57","27.85-37.92","33.86-35.2","34.79","135841000","0.285","72.46","610.12M","610120000","0.48","1.17","3.36","2024-05-01","2024-05-01");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","ARDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0396971071","133","Ardelyx Inc","2.26B","2260000000","9.74","5998653","194.26","2.82-9.845","9.35-9.85","9.27","232137709","1.03","-75.47","134.27M","134270000","-0.127","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","RAIN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75082Q1058","63","Rain Therapeutics Inc","44.03M","44030000","1.21","308802","-86.56","0.82-11.32","1.21-1.27","1.21","36384709","0.202","-0.59","","","-2.04","","","2024-02-29","2024-02-29");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","OTRK","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6833733024","119","Ontrak Inc","6.59M","6590000","0.18","153512","-96.89","0.15-6","0.1606-0.19","0.17","36591293","2.35","-0.02","11.71M","11710000","-8.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","WKHS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98138J2069","331","Workhorse Group Inc","64.31M","64310000","0.2465","6846142","-87.55","0.2301-2.3194","0.2377-0.2493","0.2401","260887980","2.76","-0.38","12.14M","12140000","-0.641","","","2024-02-27","2024-02-27");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","LMNR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5327461043","265","Limoneira Co","323.55M","323550000","17.97","66567","26.37","13.88-21.62","17.48-18","17.77","18004918","0.596","35.98","179.90M","179900000","0.497","0.3","1.69","2024-03-07","2024-03-07");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","KRON","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50107A1043","101","Kronos Bio Inc","61.82M","61820000","1.06","206622","-49.04","0.73-2.29","1.06-1.13","1.07","58316520","1.8","-0.54","4.00M","4000000","-2.08","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","AVO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US60510V1089","3300","Mission Produce Inc","746.91M","746910000","10.56","169358","-13.44","8.19-13.98","10.35-10.58","10.39","70729717","0.463","-264","953.90M","953900000","-0.04","","","2024-03-07","2024-03-07");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","GWB","USD","Financials","Banking Services","United States","US3914161043","1657","Great Western Bancorp Inc","1.70B","1700000000","30.88","14975967","0","27.83-37.9","30.3-31.38","31.38","55199193","","8.52","","","3.62","0.2","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","LRN","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86333M1080","7800","Stride Inc","2.65B","2650000000","62.48","659093","50.95","35.61-69.7","60.55-62.87","60.12","42338084","0.355","15.54","1.94B","1940000000","4.02","","","2024-04-23","2024-04-23");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","CHEF","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1630861011","4124","The Chefs Warehouse Inc","1.35B","1350000000","34.09","407701","-10.5","17.29-38.57","33.41-34.12","33.49","39665229","2.12","64.4","3.27B","3270000000","0.527","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","RLYB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75120L1008","44","Rallybio Corp","66.89M","66890000","1.77","217159","-74.12","1.23-9.88","1.74-1.85","1.71","37793705","-2.17","-0.99","","","-1.8","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ORIC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68622P1093","83","Oric Pharmaceuticals Inc","852.85M","852850000","12.66","388372","142.99","4.09-12.97","12-12.8","12.24","67365553","0.945","-6.36","","","-1.98","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","TALO","USD","Energy","Oil \u0026 Gas","United States","US87484T1088","436","Talos Energy","1.95B","1950000000","12.29","1879593","-32.44","10.69-19.5","12.17-12.56","12.33","158580361","2.17","12.82","1.41B","1410000000","0.952","","","2024-02-28","2024-02-28");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","WNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9295661071","6900","Wabash National Corporation","1.17B","1170000000","25.31","615738","-7.83","20.09-28.94","24.8-25.48","25.48","46087303","1.54","5.13","2.54B","2540000000","4.92","0.32","1.26","2024-04-24","2024-04-24");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","CLNN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1856341029","81","Clene Inc.","55.22M","55220000","0.43","923532","-71.26","0.25-1.99","0.36-0.44","0.42","128415605","0.512","-0.94","718.00K","718000","-0.446","","","2024-03-08","2024-03-08");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","VERA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337R1014","46","Vera Therapeutics Inc","2.27B","2270000000","43.21","997920","493.54","5.95-43.28","37.73-43.28","37.56","52497462","1.02","-15.81","","","-2.67","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","RTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02607T1097","0","Necessity Retail REIT Inc","1.01B","1010000000","7.610","1090027","18.35","4.45-7.655","7.46-7.655","7.61","133352801","1.32","-6.23","454.86M","454860000","-1.22","0.85","11.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","TH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US87615L1070","823","Target Hospitality Corp","934.27M","934270000","9.19","673459","-36.97","8.85-17.88","9.12-9.32","9.28","101661411","2.38","5.51","589.83M","589830000","1.67","","","2024-03-08","2024-03-08");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","RFL","USD","Real Estate","Real Estate Operations","United States","US75062E1064","23","Rafael Holdings Inc Class B","45.09M","45090000","1.86","25932","-11.85","1.44-2.52","1.84-1.87","1.82","24506635","1.67","-6.07","277.00K","277000","-0.303","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","AQB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03842K3095","103","AquaBounty Technologies Inc","9.96M","9960000","2.59","69869","-86.16","1.57-18.78","2.394-2.63","2.38","3846772","1.36","-0.35","2.37M","2370000","-7.08","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","CNVY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US21258C1080","3105","Convey Holding Parent Inc","769.56M","769560000","10.51","195006","0","3.75-10.73","10.51-10.61","10.56","73221622","-0.316","-108.04","366.21M","366210000","-0.095","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","LABP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5150692011","22","Landos Biopharma Inc","16.55M","16550000","5.18","7882","39.25","2.33-5.62","5.16-5.37","5.18","3116729","-0.57","-0.88","0.00","0.00","-6.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","GOGO","USD","Technology","Telecommunications Services","United States","US38046C1099","422","Gogo Inc","1.29B","1290000000","10.01","804683","-36.24","8.6-17.94","9.85-10.14","9.92","128841372","1.44","8.14","407.93M","407930000","1.23","","","2024-02-28","2024-02-28");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","DFIN","USD","Industrials","Professional \u0026 Commercial Services","United States","US25787G1004","2150","Donnelley Financial Solutions Inc","1.89B","1890000000","64.82","154764","31.88","35.71-65.15","64.03-65.15","64.29","29107640","1.54","22.98","788.40M","788400000","2.81","","","2024-02-28","2024-02-28");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","XPRO","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","NL0010556684","7200","Expro Group Holdings NV","1.95B","1950000000","17.625","899759","-11.52","14.335-25.04","17.48-17.72","17.55","110672028","1.01","975","1.46B","1460000000","0.018","","","2024-02-28","2024-02-28");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","LPG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2106R1100","541","Dorian LPG Ltd","1.42B","1420000000","35","1063968","56.53","19.19-49.54","34.77-36.34","36.03","40593079","1.29","4.64","552.50M","552500000","7.57","4","11.1","2024-05-23","2024-05-23");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","AVIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04683R1068","68","Atea Pharmaceuticals Inc","355.44M","355440000","4.26","470646","1.91","2.77-5.19","4.2-4.3","4.26","83435513","0.18","-2.71","192.18M","192180000","-1.57","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","ELYM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28658R1068","41","Eliem Therapeutics Inc","72.24M","72240000","2.67","12138","-20.06","2.21-4.25","2.6-2.67","2.62","27572664","0.394","-1.78","","","-1.47","","","2024-03-04","2024-03-04");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","REVG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7495271071","6873","Rev Group Inc","1.03B","1030000000","17.33","314022","40.44","9.85-20.67","16.5-17.33","16.57","59738362","1.78","22.28","2.64B","2640000000","0.772","3.2","19.31","2024-03-06","2024-03-06");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","IIIN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US45774W1080","964","Insteel Industries Inc","711.03M","711030000","36.52","117588","23.71","25.44-39.38","35.78-36.56","35.97","19448318","1.1","31.63","604.01M","604010000","1.15","0.12","0.33","2024-04-18","2024-04-18");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","SOI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US83418M1036","344","Solaris Oilfield Infrastructure Inc","333.46M","333460000","7.525","373653","-25.79","6.59-11.325","7.451-7.555","7.51","44255265","1.35","9.59","313.65M","313650000","0.784","0.48","6.39","2024-02-26","2024-02-26");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","WSBF","USD","Financials","Banking Services","United States","US94188P1012","870","Waterstone Financial Inc","237.71M","237710000","12.69","56791","-21.28","9.62-16.32","12.43-12.75","12.52","18732100","0.589","27.14","130.74M","130740000","0.465","0.6","4.79","2024-04-23","2024-04-23");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","ADTN","USD","Technology","Communications \u0026 Networking","United States","US00486H1059","1335","ADTRAN Inc","499.74M","499740000","6.35","888696","-62.84","4.91-17.99","6.11-6.43","6.4","78698999","1.36","-4.83","1.28B","1280000000","-1.3","0.36","5.63","2024-02-26","2024-02-26");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","GAN","USD","Technology","Software \u0026 IT Services","United States","BMG3728V1090","703","Gan Ltd","69.86M","69860000","1.55","512498","-25.12","0.83-2.34","1.52-1.55","1.52","45071920","2.04","-0.39","135.65M","135650000","-3.96","","","2024-03-20","2024-03-20");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","MOD","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6078281002","11300","Modine Manufacturing Company","3.82B","3820000000","73.16","726471","217.95","19.41-73.95","71.11-73.95","71.59","52207750","2.3","17.04","2.42B","2420000000","4.3","","","2024-05-22","2024-05-22");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NGNE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US64135M1053","82","Neurogene Inc","401.13M","401130000","31.28","52805","154.1","9.8-34.73","29.55-31.65","29.79","12823696","","-3.47","","","-8.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","STRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8693671021","259","Sutro Biopharma","285.87M","285870000","4.69","930863","-26.26","2.01-6.93","4.61-4.89","4.77","60953204","0.901","-1.59","48.64M","48640000","-2.91","","","2024-04-01","2024-04-01");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","IBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45256X1037","725","Immunitybio Inc","3.07B","3070000000","4.58","4037344","16.24","1.21-6.93","4.29-4.63","4.31","670331089","-0.212","-4.33","556.00K","556000","-1.04","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ARQT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969K1088","147","Arcutis Biotherapeutics Inc","620.09M","620090000","6.57","5345264","-60.25","1.76-17.57","5.72-6.89","5.7","94382074","0.887","-1.5","49.04M","49040000","-4.37","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","OB","USD","Technology","Software \u0026 IT Services","United States","US69002R1032","1076","Outbrain Inc","224.7M","224700000","4.48","119810","-9.31","3.34-5.95","4.18-4.53","4.22","50155414","1.42","-150","945.56M","945560000","-0.03","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","PRAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74006W2070","109","Praxis Precision Medicines Inc","562.47M","562470000","45.49","126936","-27.1","11.85-59.55","44.5-46.11","45.04","12364795","2.79","-1.69","1.93M","1930000","-26.89","","","2024-03-13","2024-03-13");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","TWI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US88830M1027","7500","Titan International Inc","864.6M","864600000","13.975","318439","-10.01","9.23-16.032","13.725-14.15","14.24","61889778","2.25","7.15","1.94B","1940000000","1.96","","","2024-02-28","2024-02-28");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","KE","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US49428J1097","7900","Kimball Electronics","529.22M","529220000","21.28","96001","-18.06","19.52-31.43","20.59-21.32","20.75","24869206","1.34","9.62","1.84B","1840000000","2.18","","","2024-05-01","2024-05-01");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","RGS","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7589322061","435","Regis Corporation","27.03M","27030000","11.860","51831","-57.64","5.7-31.6","11.76-12.99","12.35","2279450","1.81","-4.3","215.91M","215910000","-1.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","RBB","USD","Financials","Banking Services","United States","US74930B1052","369","RBB Bancorp","332.55M","332550000","17.87","56962","-10.92","8.62-20.33","17.49-17.91","17.46","18609179","0.986","7.86","130.94M","130940000","2.24","0.64","3.67","2024-04-22","2024-04-22");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","HOOK","USD","Healthcare","Pharmaceuticals","United States","US43906K1007","167","Hookipa Pharma Inc","66.95M","66950000","0.6766","2505481","-26.46","0.41-2.05","0.6513-0.677","0.6666","98950107","0.889","-0.81","20.55M","20550000","-0.817","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","KALA","USD","Healthcare","Pharmaceuticals","United States","US4831192020","34","Kala Pharmaceuticals Inc","19.90M","19900000","7.39","80870","-48.39","5.1-24","6.92-7.39","6.94","2693116","-1.74","-0.34","0.00","0.00","-21.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","TRVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89532E2081","0","Trevena Inc","10.12M","10120000","0.59","98556","-54.62","0.5084-3.28","0.5704-0.604","0.5703","17289104","1.79","-0.2","3.21M","3210000","-2.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","FSBC","USD","Financials","Banking Services","United States","US33830T1034","181","Five Star Bancorp","403.47M","403470000","23.38","20957","-17.18","17.74-28.69","23-23.9","23.25","17256989","0.39","8.43","114.39M","114390000","2.78","0.8","3.44","2024-04-22","2024-04-22");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NGM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62921N1054","239","NGM Biopharmaceuticals Inc","125.73M","125730000","1.52","993807","-69.96","0.6-5.19","1.41-1.52","1.43","82715507","1.31","-0.82","22.43M","22430000","-1.84","","","2024-02-27","2024-02-27");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","GEFb","USD","Basic Materials","Containers \u0026 Packaging","United States","US3976242061","12000","Greif Bros Corp B","2.96B","2960000000","63.25","12386","-20.91","61.45-84.87","62.19-63.74","62.76","46805381","1.01","8.29","5.22B","5220000000","7.63","3.08","4.91","2024-02-28","2024-02-28");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","RXDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74349U1088","97","Prometheus Biosciences Inc","9.56B","9560000000","199.92","1580610","78.28","29.26-199.98","199.6-199.98","199.92","47812203","-0.562","-56.74","4.00M","4000000","-3.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","RMR","USD","Real Estate","Real Estate Operations","United States","US74967R1068","600","RMR Group Inc","817.89M","817890000","25.95","84519","-3.96","20.79-30.37","25.25-26.04","25.62","31708723","1.37","7.48","233.04M","233040000","3.47","1.6","6.25","2024-05-01","2024-05-01");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","PSNL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US71535D1063","397","Personalis Inc","58.84M","58840000","1.2","669537","-66.67","0.89-3.72","1.19-1.26","1.17","49031396","1.86","-0.5","70.53M","70530000","-2.38","","","2024-02-22","2024-02-22");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","PRTH","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US74275G1076","867","Priority Technology Holdings Inc","250.12M","250120000","3.26","25399","-27.23","2.62-5.03","3.15-3.31","3.13","76722581","0.855","-6.16","733.89M","733890000","-0.617","","","2024-03-21","2024-03-21");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","EMKR","USD","Industrials","Aerospace \u0026 Defense","United States","US2908462037","453","EMCORE Corporation","29.53M","29530000","0.382","619659","-71.17","0.36-1.49","0.3811-0.5","0.6288","77303718","1.61","-0.38","101.86M","101860000","-1.08","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","MCB","USD","Financials","Banking Services","United States","US5917741044","240","Metropolitan Bank Holding","470.17M","470170000","42.48","114597","-27","13.98-61.02","41.2-42.52","41.95","11062729","1.27","6.03","238.46M","238460000","6.95","","","2024-04-17","2024-04-17");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","SGC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8683581024","6700","Superior Uniform Group Inc","226.62M","226620000","13.73","58559","30.76","7.14-14.87","13.61-13.84","13.74","16505826","1.09","29.29","544.67M","544670000","0.465","0.56","4.08","2024-02-22","2024-02-22");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","INST","USD","Technology","Software \u0026 IT Services","United States","US4577901030","1466","Instructure Holdings Inc","3.58B","3580000000","24.71","242321","-9.32","22.99-28.5","24.43-24.98","24.39","144696156","0.57","-104.6","519.56M","519560000","-0.237","","","2024-02-20","2024-02-20");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","ESCA","USD","Consumer Cyclicals","Leisure Products","United States","US2960561049","589","Escalade Incorporated","235.45M","235450000","17.14","23835","36.36","11.42-22.01","16.45-17.31","16.49","13736800","1.19","24.17","270.20M","270200000","0.707","0.6","3.64","2024-02-21","2024-02-21");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","ITIC","USD","Financials","Insurance","United States","US4618041069","551","Investors Title Company","312.99M","312990000","165.55","2992","3.46","127.71-171.6","164.53-165.55","165.39","1890623","0.762","13.4","236.45M","236450000","12.34","17.84","10.79","2024-02-13","2024-02-13");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","ALTG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02128L1061","2800","Alta Equipment Group Inc","379.35M","379350000","11.71","289289","-32","8.76-20.6","11.59-11.88","11.74","32368112","","53.27","1.78B","1780000000","0.22","0.228","1.94","2024-03-28","2024-03-28");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","HBB","USD","Consumer Cyclicals","Household Goods","United States","US40701T1043","693","Hamilton Beach Brands Holding Co Class A","257.47M","257470000","18.37","40322","45.79","9.21-19.99","17.64-18.57","18.27","13993171","0.696","19.98","615.22M","615220000","0.911","0.44","2.41","2024-03-06","2024-03-06");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","FDMT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US35104E1001","140","4D Molecular Therapeutics Inc","1.41B","1410000000","28.63","909023","40.97","9.44-35.61","26.69-29.53","26.9","49339622","2.43","-11.04","21.99M","21990000","-2.63","","","2024-03-25","2024-03-25");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","STGW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US85256A1097","13000","Stagwell Inc","1.78B","1780000000","6.59","640993","-3.23","3.825-9.23","6.49-6.618","6.46","273080983","1.48","-78.33","2.58B","2580000000","-0.084","","","2024-03-05","2024-03-05");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","VIRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92765F1084","32","Viracta Therapeutics Inc","23.95M","23950000","0.62","152411","-69.46","0.43-2.38","0.57-0.66","0.56","38624553","","-0.49","","","-1.24","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","RIDEQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US54405Q2093","260","Lordstown Motors Corp","22.02M","22020000","1.38","41818","-92.76","0.8-20.85","1.35-1.42","1.38","15953212","1.29","-0.05","2.53M","2530000","-28.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","TBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1920031010","233","Telesis Bio Inc","9.74M","9740000","0.32","281959","-81.65","0.3-3.32","0.32-0.33","0.32","29983709","1.63","-0.25","30.00M","30000000","-1.31","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","CURI","USD","Technology","Software \u0026 IT Services","United States","US23130Q1076","92","Curiositystream Inc.","26.54M","26540000","0.5","103883","-70.93","0.47-1.88","0.49-0.54","0.49","53075952","","-0.45","56.61M","56610000","-1.11","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","CURV","USD","Consumer Cyclicals","Specialty Retailers","United States","US89142B1070","5028","Torrid Holdings Inc","517.39M","517390000","4.96","196809","43.35","1.21-6.86","4.94-5.08","5.07","104102736","2.08","43.42","1.16B","1160000000","0.114","","","2024-03-14","2024-03-14");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","KRO","USD","Basic Materials","Chemicals","United States","US50105F1057","2248","Kronos Worldwide Inc","1.02B","1020000000","8.89","204777","-19.77","6.16-11.99","8.72-8.91","8.85","115027016","1.07","-15.99","1.61B","1610000000","-0.553","0.76","8.59","2024-03-11","2024-03-11");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","ESTE","USD","Energy","Oil \u0026 Gas","United States","US27032D3044","0","Earthstone Energy Inc","2.98B","2980000000","21.17","1874341","65.52","11.32-22.45","20.8-21.46","21.17","140703232","","","1.75B","1750000000","2.92","0.1446","0.68","2024-03-13","2024-03-13");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","MGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG596651029","351","MeiraGTx Holdings PLC","414.65M","414650000","6.52","259311","-14.21","3.49-8.77","6.2-6.59","6.29","63597151","1.43","-2.59","6.69M","6690000","-2.5","","","2024-03-13","2024-03-13");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","PTSI","USD","Industrials","Freight \u0026 Logistics Services","United States","US6931491061","3387","PAM Transportation Services Inc","423.91M","423910000","19.25","20135","-31.98","15.66-31.36","18.33-19.56","18.66","22021341","1.22","23.02","810.81M","810810000","0.83","","","2024-04-16","2024-04-16");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","XGN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US30068X1037","221","Exagen Inc","35.28M","35280000","2.07","61176","-18.82","1.33-3.92","1.98-2.09","2","17045827","1.21","-1.11","51.62M","51620000","-1.85","","","2024-03-19","2024-03-19");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","ADRO","IDR","Energy","Coal","Indonesia","ID1000111305","12320","Adaro Energy Tbk","75.97T","75970000000000","2,460","37955448","-13.38","2010-3160","2440-2470","2460","30881205900","0.154","2.71","7.17B","7170000000","0.058","440.76","17.92","2024-03-05","2024-03-05");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","ZY","USD","-","-","United States","US98985X1000","505","Zymergen Inc","253.58M","253580000","2.43","1342044","0","1.1-11.87","2.34-2.59","2.43","104355336","1.3","","12.38M","12380000","-3.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","CSSE","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US16842Q1004","1329","Chicken Soup for the Soul Entertainment","6.03M","6030000","0.19","281675","-96.64","0.15-5.71","0.17-0.19","0.19","32215813","","-0.01","368.81M","368810000","-23.06","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","IMPLQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258K1097","160","Impel Neuropharma Inc","262.90K","262900","0.011","1032643","-99.62","0.011-2.87","0.011-0.016","0.011","23900031","0.854","-0.01","20.99M","20990000","-3.13","","","2024-03-22","2024-03-22");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","HIFS","USD","Financials","Banking Services","United States","US4333231029","91","Hingham Institution for Savings","358.27M","358270000","165.68","15774","-42.67","147.01-300","150.11-165.68","161.99","2162400","0.989","13.11","63.49M","63490000","12.26","2.52","1.56","2024-04-11","2024-04-11");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","CENX","USD","Basic Materials","Metals \u0026 Mining","United States","US1564311082","1956","Century Aluminum Company","962.86M","962860000","10.42","1601990","-1.04","5.7-13.17","10.33-10.65","10.59","92404663","2.72","-5.57","2.20B","2200000000","-1.89","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","FHTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3441741077","119","Foghorn Therapeutics Inc","251.19M","251190000","5.95","140755","-18.6","2.7-9.97","4.65-6.11","4.85","42217126","","-2.38","32.57M","32570000","-2.47","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","VALU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9204371002","138","Value Line Inc","396.22M","396220000","42.03","3483","-16.11","32.07-62.09","39.87-47","43.24","9426983","0.646","22.03","39.04M","39040000","1.87","1.12","2.59","2024-03-13","2024-03-13");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","CGEM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2300311063","31","Cullinan Oncology LLC","800M","800000000","18.7","302971","64.04","7.64-19.11","17.85-19.11","17.99","42780644","0.086","-5.09","0.00","0.00","-3.69","","","2024-03-07","2024-03-07");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","LAB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US34385P1084","523","Standard Biotools Inc","692.64M","692640000","2.39","1300735","16.02","1.46-3.16","2.31-2.43","2.36","289809158","1.63","-2.41","105.17M","105170000","-0.957","","","2024-05-02","2024-05-02");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","PLM","USD","Basic Materials","Metals \u0026 Mining","United States","CA7319164090","21","Polymet Mining Corp","409.34M","409340000","2.1050","136320","-16.14","0.751-3.11","2.1-2.11","2.11","194460251","0.835","-10.23","","","-0.203","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","VOR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9290331084","133","Vor Biopharma Inc","150.53M","150530000","2.22","165903","-58.81","1.62-6.48","2.18-2.33","2.3","67805687","-0.7","-1.18","","","-1.88","","","2024-03-21","2024-03-21");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","RNAC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8162121045","64","Cartesian Therapeutics Inc","110.11M","110110000","0.680","886636","-61.36","0.6-1.99","0.664-0.718","0.68","161927821","","-2.93","34.53M","34530000","-0.235","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","VMD","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA92663R1055","988","Viemed Healthcare Inc","462.59M","462590000","10.45","31954","-9.29","8.14-16.25","10.17-10.47","10.16","38489001","","36.78","169.78M","169780000","0.241","","","2024-02-28","2024-02-28");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","ABUS","USD","Healthcare","Pharmaceuticals","United States","CA03879J1003","86","Arbutus Biopharma Corp","462.84M","462840000","2.76","891619","-0.36","1.69-3.145","2.56-2.79","2.54","167695247","1.9","-5.94","22.24M","22240000","-0.464","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","KNTE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US49705R1059","86","Kinnate Biopharma Inc","107.89M","107890000","2.29","1375131","-67.14","1.04-7.41","2.2-2.32","2.31","47112698","1.33","-0.82","","","-2.77","","","2024-03-25","2024-03-25");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","FBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34962G1094","6","Forte Biosciences Inc","22.89M","22890000","0.63","45770","-37","0.38-1.29","0.6-0.63","0.63","36335105","1.42","-0.52","","","-1.21","","","2024-03-20","2024-03-20");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","MDVL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US58406B2025","279","Medavail Holdings Inc","4.89M","4890000","3.170","128793","-80.75","1.31-20.885","2.66-3.2","3.2","1613911","-0.129","-0.11","43.33M","43330000","-27.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","UFPT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9026731029","1828","UFP Technologies Inc","1.33B","1330000000","174.72","60537","59.78","103.64-205.08","171.11-175.12","172.79","7638812","0.773","31.8","389.81M","389810000","5.49","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","GNLN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US3953303019","145","Greenlane Holdings Inc","1.46M","1460000","0.391","35265","-90.39","0.371-4.291","0.373-0.411","0.405","3734211","1.88","-0.02","77.34M","77340000","-15.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","RPHM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75974E1038","35","Reneo Pharmaceuticals Inc","57.96M","57960000","1.74","1080230","-44.05","0.98-11.295","1.64-1.76","1.65","33311787","0.914","-0.72","","","-2.37","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","SPRU","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US9837FR2091","318","Spruce Power Holding Corp","68.53M","68530000","3.790","54912","-59.16","3.27-10.4","3.61-3.885","3.66","18226169","1.33","-0.88","82.27M","82270000","-4.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","UTMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9174881089","195","Utah Medical Products Inc","266.33M","266330000","73.38","12930","-18.1","72.6-100.59","72.9-76.26","74.18","3629525","0.19","16.33","50.22M","50220000","4.57","1.2","1.62","2024-04-25","2024-04-25");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","YELLQ","USD","Industrials","Freight \u0026 Logistics Services","United States","US9855101062","30000","Yellow Corp","231.97M","231970000","4.450","326877","33.63","0.432-6.56","4.25-4.5","4.2","52128477","2.83","-2.9","4.85B","4850000000","-1.55","","","2024-05-01","2024-05-01");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","XONE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3021041047","279","The ExOne Company","597.05M","597050000","26.70","703976","0","15.32-28.88","26.13-27.14","26.7","22361254","0.879","","50.84M","50840000","-0.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","ATCX","USD","Industrials","Construction \u0026 Engineering","United States","US0494301015","3295","Atlas Technical Consultants Inc","486.57M","486570000","12.250","535708","0.33","4.71-13","12.24-12.25","12.25","39720300","1.08","-59.27","604.77M","604770000","-0.207","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","MIRM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6047491013","213","Mirum Pharmaceuticals Inc","1.30B","1300000000","27.98","687088","20.09","20.81-35.56","27.02-28.27","27.02","46614274","1.21","-6.56","144.73M","144730000","-4.27","","","2024-03-06","2024-03-06");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NHIQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6301043054","373","NantHealth Inc","9.85M","9850000","0.302","5400","-92.18","0.2-3.69","0.3-0.57","0.273","32599552","","-0.04","64.27M","64270000","-7.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","BLFY","USD","Financials","Banking Services","United States","US09549B1044","198","Blue Foundry Bancorp","201.47M","201470000","8.99","64415","-24.33","7.08-12.42","8.77-9.09","8.83","22410694","","-28.83","44.17M","44170000","-0.309","","","2024-04-24","2024-04-24");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","HOFT","USD","Consumer Cyclicals","Household Goods","United States","US4390381006","1294","Hooker Furniture Corporation","257.4M","257400000","24.12","41616","15.02","14.73-27.15","23.36-24.25","23.76","10671812","1.02","-29.84","467.75M","467750000","-0.806","0.92","3.87","2024-04-10","2024-04-10");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","KNTK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US02215L2097","300","Kinetik Holdings Inc","4.94B","4940000000","32.82","350900","12.78","26.32-37.17","32.49-32.92","32.57","151185576","0.62","39.85","1.20B","1200000000","0.821","3","9.21","2024-02-28","2024-02-28");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","ATOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04962H5063","7","Atossa Genetics Inc","117.25M","117250000","0.9357","391921","23.93","0.5901-1.39","0.9-0.94","0.94","125304064","1.22","-3.61","","","-0.236","","","2024-03-28","2024-03-28");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","MLR","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6005512040","1436","Miller Industries Inc","496.17M","496170000","43.37","45839","53.47","26.88-43.5","42.41-43.37","42.59","11445640","1.01","9.68","1.08B","1080000000","4.45","0.72","1.69","2024-03-06","2024-03-06");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","RCKY","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7745151008","2495","Rocky Brands Inc","208.42M","208420000","28.25","49700","0.53","11.77-32.38","27.49-28.47","27.34","7377829","1.87","20.47","474.81M","474810000","1.39","0.62","2.27","2024-02-21","2024-02-21");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","LBC","USD","Financials","Banking Services","United States","US5505501073","256","Luther Burbank","479.05M","479050000","9.39","35009","-20.09","7.73-12.27","9.17-9.43","9.29","51016948","","13.22","119.20M","119200000","0.707","0.48","5.54","2024-04-23","2024-04-23");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","30","CorMedix Inc","174.23M","174230000","3.18","839631","-23.92","2.57-6.09","3.02-3.2","3.02","54790210","1.86","-3.75","29.70K","29700","-0.847","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","SERA","USD","Industrials","Professional \u0026 Commercial Services","United States","US81749D1072","88","Sera Prognostics Inc","266.05M","266050000","8.49","1601868","613.45","1.15-9.86","7.97-8.62","8.1","31336512","0.443","-6.62","330.00K","330000","-1.28","","","2024-03-26","2024-03-26");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NCMI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6353092066","297","National CineMedia Inc","370.69M","370690000","3.83","414147","55.88","1.008-6.49","3.7-3.83","3.73","96784962","1.84","0.14","166.10M","166100000","26.68","0.12","31.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","XOMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98419J2069","13","XOMA Corp","234.47M","234470000","20.41","27036","-0.24","13.48-23.14","20.18-20.99","20.04","11487808","0.674","-7.21","4.41M","4410000","-2.81","","","2024-03-06","2024-03-06");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","WLFC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9706461053","276","Willis Lease Finance Corporation","315.85M","315850000","49.60","9324","-14.47","37.01-60.7","49.47-50","49.5","6367912","1.03","7.11","384.22M","384220000","7.03","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","IRON","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2546041011","29","Disc Medicine Inc","1.16B","1160000000","68.29","254692","185.85","18.25-70.27","66.74-68.41","66.73","16923285","","-6.07","","","-5.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","PRTG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","VGG7185A1286","0","Portage Biotech Inc","13.25M","13250000","0.67","38385","-86.19","0.58-4.48","0.6-0.67","0.64","19778225","99.41","-0.1","","","-6.47","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","FNCH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31773D2009","189","Finch Therapeutics Group Inc","4.09M","4090000","2.55","25844","-82.62","2.48-16.74","2.5-2.64","2.59","1605763","0.415","-0.04","115.00K","115000","-61.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","HRTG","USD","Financials","Insurance","United States","US42727J1025","612","Heritage Insurance Holdings Inc","175.95M","175950000","5.79","465052","156.19","1.88-9.79","5.66-5.8","5.72","30283603","0.786","5.54","723.12M","723120000","1.04","0.24","5.38","2024-02-29","2024-02-29");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","IKNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45175G1085","80","Ikena Oncology Inc","67.56M","67560000","1.4","224325","-55.13","1.02-7.64","1.36-1.42","1.4","48258111","0.129","-0.86","13.95M","13950000","-1.62","","","2024-03-13","2024-03-13");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","REVRQ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7615256093","5600","Revlon Inc","3.79M","3790000","0.07","208130","-89.55","0.05-10.95","0.05-0.1","0.08","54077306","1.85","-0.006","1.98B","1980000000","-12.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","OYST","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69242L1061","303","Oyster Point Pharma Inc","303.21M","303210000","11.17","407509","0","3.46-16.61","11.12-11.2","11.17","27144768","1.28","-1.68","19.58M","19580000","-6.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","DMSL","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25401G4038","454","Digital Media Solutions Inc","11.40M","11400000","1.9125","4875","-89.8","0.05-21","1.9125-2.25","2.545","5958851","0.526","-0.07","349.67M","349670000","-29.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","CDZI","USD","Utilities","Water \u0026 Related Utilities","United States","US1275372076","10","Cadiz Inc","182.12M","182120000","2.73","191773","-39.06","2.45-5.8","2.63-2.75","2.64","66710795","0.673","-4.64","1.88M","1880000","-0.588","","","2024-03-18","2024-03-18");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","REPX","USD","Energy","Oil \u0026 Gas","United States","US76665T1025","54","Riley Exploration Permian Inc","447.33M","447330000","21.9","80245","-29.88","21.27-47.79","21.8-22.52","22.21","20426199","1.34","4.35","353.26M","353260000","5.11","1.44","6.48","2024-03-06","2024-03-06");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","USLM","USD","Basic Materials","Construction Materials","United States","US9119221029","338","United States Lime ","1.48B","1480000000","259.99","17383","70.89","141.59-264.99","251.02-259.99","254.15","5681105","0.759","19.51","281.33M","281330000","13.1","1","0.39","2024-05-01","2024-05-01");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","AMC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00165C3025","18241","AMC Entertainment Holdings Inc","1.1B","1100000000","4.39","17367641","-90.72","3.59-75.26","4.1-4.49","4.09","251214989","1.81","-1.7","4.70B","4700000000","-2.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","CAR","USD","Industrials","Passenger Transportation Services","United States","US0537741052","21500","Avis Budget Group Inc","6.12B","6120000000","168.88","532745","-23.57","153.07-251.26","165.18-168.97","166.14","36221336","2.46","3.71","12.02B","12020000000","45.47","10","6.02","2024-02-12","2024-02-12");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","STAG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85254J1025","93","STAG Industrial Inc","6.87B","6870000000","37.52","1151887","6.89","31.01-39.61","37.3-37.79","37.51","183091398","1.02","37.2","694.86M","694860000","1.01","1.48","3.95","2024-02-13","2024-02-13");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","CHK","USD","Energy","Oil \u0026 Gas","United States","US1651677353","1200","Chesapeake Energy Corp","10.05B","10050000000","76.83","1892522","-6.51","69.68-91","76.39-77.23","77.27","130794580","0.484","1.91","7.91B","7910000000","40.12","2.3","2.98","2024-02-21","2024-02-21");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","SSB","USD","Financials","Banking Services","United States","US8404411097","5156","South State Corp","6.26B","6260000000","82.39","415077","4.25","59.51-87.77","79.29-82.48","79.89","76004701","0.749","12.37","1.63B","1630000000","6.5","2.08","2.6","2024-04-25","2024-04-25");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","VLY","USD","Financials","Banking Services","United States","US9197941076","3826","Valley National Bancorp","4.28B","4280000000","8.43","4503703","-31.07","6.39-12.42","8.11-8.64","8.24","507709927","1.18","8.82","1.82B","1820000000","0.95","0.44","5.34","2024-04-25","2024-04-25");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","ESNT","USD","Financials","Insurance","United States","BMG3198U1027","347","Essent Group Ltd","5.52B","5520000000","51.74","458514","21.94","36.53-56.45","50.65-54.45","52.91","106759974","1.11","8.14","1.11B","1110000000","6.56","1","1.89","2024-05-03","2024-05-03");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","PDCE","USD","Energy","Oil \u0026 Gas","United States","US69327R1014","616","PDC Energy Inc","6.43B","6430000000","73.85","2141868","16.74","51.85-82.24","73.66-75.56","73.85","87004784","2.48","3.61","3.54B","3540000000","20.48","1.6","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","TRNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US88146M1018","40","Terreno Realty Corporation","5.57B","5570000000","63.31","588966","-2.78","50.42-65.13","62.79-63.84","63.47","87995761","0.813","35","323.59M","323590000","1.81","1.8","2.84","2024-05-01","2024-05-01");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","CIT","USD","Financials","Banking Services","United States","US1255818015","3812","CIT Group Inc","5.31B","5310000000","53.50","32810120","0","45.11-56.62","51.36-54.33","51.34","99169700","1.55","6","2.82B","2820000000","9.01","1.4","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","BXMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US09257W1009","29","Blackstone Mortgage Trust Inc","3.26B","3260000000","18.75","2752779","-15.54","16.6-23.82","18.47-18.78","18.55","173837034","1.44","15.91","384.64M","384640000","1.17","2.48","13.37","2024-02-14","2024-02-14");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","ADC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0084921008","76","Agree Realty Corporation","5.77B","5770000000","57.53","933205","-19.87","52.69-75.09","57.28-58.24","57.97","100322717","","","N/A","N/A","","2.964","5.11","2024-02-13","2024-02-13");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","HR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42226K1051","583","Healthcare Realty Trust Incorporated","5.91B","5910000000","15.52","3287860","-24.07","13.86-21.15","15.15-15.59","15.57","380874078","0.708","-21.26","1.35B","1350000000","-0.728","1.24","7.96","2024-02-16","2024-02-16");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","SIGI","USD","Financials","Insurance","United States","US8163001071","2520","Selective Insurance Group Inc","6.06B","6060000000","100.08","305082","0.07","88.6-108.18","97.06-100.16","97.18","60588494","0.541","17.07","4.23B","4230000000","5.84","1.4","1.44","2024-05-01","2024-05-01");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","UBSI","USD","Financials","Banking Services","United States","US9099071071","2765","United Bankshares Inc","4.75B","4750000000","35.26","725366","-14.1","25.35-41.93","34.27-35.31","34.64","134614194","1.04","12.92","1.02B","1020000000","2.72","1.48","4.27","2024-04-24","2024-04-24");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","LC","USD","Financials","Banking Services","United States","US52603A2087","1585","LendingClub Corp","952.84M","952840000","8.64","1717368","-12.37","4.73-10.92","8.48-8.68","8.59","110410602","2.02","24.07","1.14B","1140000000","0.359","","","2024-04-24","2024-04-24");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","RDN","USD","Financials","Insurance","United States","US7502361014","1400","Radian Group Inc","4.21B","4210000000","27.49","1123907","24.95","20.01-29.69","26.96-27.56","27.29","153179000","","","1.24B","1240000000","3.81","0.9","3.3","2024-04-30","2024-04-30");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","POR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7365088472","2873","Portland General Electric Co","4.06B","4060000000","40.11","957227","-14.04","38.01-51.58","39.48-40.23","39.61","101123903","0.604","18.04","2.89B","2890000000","2.23","1.9","4.8","2024-02-16","2024-02-16");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","KRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49803T3005","236","Kite Realty Group Trust","4.79B","4790000000","21.49","1790807","-0.69","18.77-24.26","21.36-21.64","21.64","222822226","1.34","122.57","827.42M","827420000","0.175","1","4.62","2024-02-13","2024-02-13");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","UMBF","USD","Financials","Banking Services","United States","US9027881088","3770","UMB Financial Corporation","3.97B","3970000000","81.67","292907","-10.19","50.68-92.07","79.71-81.76","80.29","48554127","0.847","11.26","1.42B","1420000000","7.22","1.56","1.94","2024-04-23","2024-04-23");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","TGNA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US87901J1051","6300","Tegna Inc","2.82B","2820000000","14.35","1986787","-28.32","13.65-22.29","14.12-14.42","14.18","196967937","0.642","5.04","3.10B","3100000000","2.85","0.455","3.21","2024-02-29","2024-02-29");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","HWC","USD","Financials","Banking Services","United States","US4101201097","3705","Hancock Whitney Corp","3.72B","3720000000","43.11","531748","-18.29","31.02-53.03","41.92-43.23","42.4","86345000","1.4","9.52","1.33B","1330000000","4.51","1.2","2.83","2024-04-16","2024-04-16");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","APG","USD","Industrials","Construction \u0026 Engineering","United States","US00187Y1001","13300","Api Group Corp","8.58B","8580000000","35.22","1327095","62.83","20.05-35.4","34.64-35.4","34.87","243856464","1.58","98.6","6.87B","6870000000","0.358","","","2024-02-27","2024-02-27");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","KFY","USD","Industrials","Professional \u0026 Commercial Services","United States","US5006432000","10779","Korn Ferry","3.1B","3100000000","58.94","295730","6.05","44.45-60.22","58.51-59.47","59","52541126","1.5","29.96","2.81B","2810000000","1.98","1.32","2.24","2024-03-06","2024-03-06");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","PNM","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US69349H1077","1537","PNM Resources Inc","3.18B","3180000000","36.98","1390119","-24.75","34.63-49.47","36.81-37.27","37.08","85834874","0.358","35.49","1.94B","1940000000","1.02","1.55","4.18","2024-04-25","2024-04-25");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","SUM","USD","Basic Materials","Construction Materials","United States","US86614U1007","4800","Summit Materials Inc","6.59B","6590000000","37.66","702581","17.43","25.43-39.56","37.47-37.79","37.74","175011191","1.4","14.36","2.51B","2510000000","2.63","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","ETRN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US2946001011","766","Equitrans Midstream Corp","4.44B","4440000000","10.18","3589950","52.85","4.6-11","10.15-10.365","10.23","436240407","1.93","13.89","1.39B","1390000000","0.734","0.6","5.87","2024-02-20","2024-02-20");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","BKH","USD","Utilities","Multiline Utilities","United States","US0921131092","2982","Black Hills Corporation","3.51B","3510000000","51.63","503524","-18.32","46.43-66.85","50.92-51.8","51.25","67991643","0.643","13.18","2.33B","2330000000","3.91","2.6","5.07","2024-05-01","2024-05-01");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","TRTN","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG9078F1077","244","Triton International Limited","4.38B","4380000000","79.51","642058","12.72","53.31-84.68","79.03-82.93","82.95","55061160","1.33","","1.67B","1670000000","4.69","2.8","3.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","SM","USD","Energy","Oil \u0026 Gas","United States","US78454L1008","539","SM Energy Co","4.27B","4270000000","36.9","1244887","16.7","24.66-43.73","36.74-37.33","36.97","115700000","4.15","5.35","2.33B","2330000000","6.89","0.72","1.95","2024-02-21","2024-02-21");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","BNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135E2037","73","Broadstone Net Lease Inc","3.14B","3140000000","15.99","1014018","-8.84","13.68-18.54","15.78-16.07","16.04","196539978","1.16","16.48","450.02M","450020000","1","1.14","7.11","2024-02-21","2024-02-21");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","SWX","USD","Utilities","Natural Gas Utilities","United States","US8448951025","13359","Southwest Gas Holdings Inc","4.23B","4230000000","59.13","373888","-8.95","53.79-68.03","58.44-59.47","58.44","71521131","0.31","-20.38","5.49B","5490000000","-2.91","2.48","4.24","2024-02-27","2024-02-27");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","MUR","USD","Energy","Oil \u0026 Gas","United States","US6267171022","691","Murphy Oil Corporation","5.79B","5790000000","37.89","1718274","-7.4","32.8-48.47","37.67-38.5","38.21","152700000","","8.91","3.45B","3450000000","4.26","1.2","3.14","2024-05-01","2024-05-01");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","DOC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71943U1043","101","Physicians Realty Trust","2.89B","2890000000","11.64","2450113","-23.97","10.52-15.9","11.31-11.82","11.9","247926079","0.855","58.63","539.68M","539680000","0.197","0.92","7.73","2024-02-21","2024-02-21");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","OPCH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US68404L2016","6828","Option Care Health Inc","5.8B","5800000000","32.75","1494667","13.83","24.23-35.74","32.3-32.9","32.43","177130539","1.31","22.89","4.21B","4210000000","1.43","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","LXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5290431015","67","LXP Industrial Trust","2.64B","2640000000","9.02","2096106","-20.6","7.75-11.51","8.95-9.09","9.03","293460605","0.874","54.07","338.65M","338650000","0.167","0.52","5.76","2024-02-15","2024-02-15");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","CMC","USD","Basic Materials","Metals \u0026 Mining","United States","US2017231034","12483","Commercial Metals Company","6.3B","6300000000","54.11","995551","-1.6","39.85-58.06","53.75-54.4","53.8","116387828","1.3","8.18","8.58B","8580000000","6.62","0.64","1.19","2024-03-21","2024-03-21");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","CRC","USD","Energy","Oil \u0026 Gas","United States","US13057Q3056","1060","California Resources Corp","3.56B","3560000000","52.27","621154","29.38","34.02-58.44","51.86-54.13","53.66","68619851","1.5","8.08","2.98B","2980000000","6.5","1.24","2.31","2024-02-23","2024-02-23");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","CBU","USD","Financials","Banking Services","United States","US2036071064","2933","Community Bank System Inc","2.39B","2390000000","44.89","302963","-26.11","35.38-61.46","43.69-44.99","44.04","53327000","0.676","17.61","640.67M","640670000","2.54","1.8","4.09","2024-04-22","2024-04-22");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","HOMB","USD","Financials","Banking Services","United States","US4368932004","2774","Home BancShares Inc","4.78B","4780000000","23.71","1035470","-1.78","19.61-25.8","23.15-23.74","23.39","201526000","1.13","12.16","984.75M","984750000","1.94","0.72","3.08","2024-04-18","2024-04-18");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","CIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16934Q2084","39","Chimera Investment Corporation","1.06B","1060000000","4.67","2255822","-32.22","4.45-7.12","4.59-4.68","4.59","226762239","1.74","9.05","307.16M","307160000","0.516","0.44","9.59","2024-02-14","2024-02-14");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NJR","USD","Utilities","Natural Gas Utilities","United States","US6460251068","1350","NewJersey Resources Corporation","4.06B","4060000000","41.26","491677","-18.78","38.92-55.84","41.02-41.47","41.15","98303527","0.65","16.89","1.71B","1710000000","2.45","1.68","4.08","2024-05-02","2024-05-02");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","MATX","USD","Industrials","Freight \u0026 Logistics Services","United States","US57686G1058","4259","Matson Inc","4.18B","4180000000","119.58","308773","75.65","56.51-122.45","117.54-119.96","118.58","34934880","","13.74","3.11B","3110000000","8.7","1.28","1.08","2024-02-20","2024-02-20");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","BKU","USD","Financials","Banking Services","United States","US06652K1034","1617","BankUnited Inc","1.99B","1990000000","26.8","880476","-28.87","15.83-38.79","25.77-26.8","26.02","74372505","","11.1","873.04M","873040000","2.39","1.08","4.15","2024-04-18","2024-04-18");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","OGS","USD","Utilities","Natural Gas Utilities","United States","US68235P1084","3800","One Gas Inc","3.37B","3370000000","60.91","486671","-23.58","55.5-83.89","59.68-60.91","60.26","55454050","0.637","14.76","2.58B","2580000000","4.12","2.64","4.38","2024-02-21","2024-02-21");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","RAMP","USD","Technology","Software \u0026 IT Services","United States","US53815P1084","1370","Liveramp Holdings Inc","2.57B","2570000000","38.9","543832","52.91","20.25-42.66","36.5-41","41.96","66183731","1.07","-43.22","621.18M","621180000","-0.88","","","2024-05-23","2024-05-23");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","ABCB","USD","Financials","Banking Services","United States","US03076K1088","2847","Ameris Bancorp","3.31B","3310000000","48.03","375839","-0.76","28.33-53.99","46.5-48.17","47.32","68831061","1.13","12.29","937.12M","937120000","3.9","0.6","1.27","2024-04-23","2024-04-23");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","EPRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29670E1073","37","Essential Properties Realty Trust Inc","3.85B","3850000000","24.59","1181214","-0.04","20.49-26.43","24.23-24.65","24.63","156578069","1.27","20.59","336.14M","336140000","1.19","1.14","4.63","2024-02-14","2024-02-14");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","PCH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7376301039","1330","PotlatchDeltic Corp","3.55B","3550000000","44.76","451761","-5.87","41.31-54.44","44.47-44.86","44.67","79365000","1.2","57.53","1.02B","1020000000","0.776","1.8","4.03","2024-04-22","2024-04-22");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","ASB","USD","Financials","Banking Services","United States","US0454871056","4199","Associated Banc-Corp","2.96B","2960000000","20.26","1561824","-13.82","14.47-24.2","19.72-20.35","19.92","148738726","1.01","17.63","1.02B","1020000000","1.14","0.88","4.42","2024-04-18","2024-04-18");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","APLE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03784Y2000","63","Apple Hospitality REIT Inc","3.69B","3690000000","16.13","2381455","-7.09","13.66-17.9","15.89-16.13","16.06","228807202","1.16","23.18","1.33B","1330000000","0.694","0.96","5.98","2024-02-22","2024-02-22");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","AIMC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02208R1068","9314","Altra Holdings Inc","4.05B","4050000000","61.98","1227196","1.14","32.18-62.01","61.98-62.01","61.98","65357328","2.22","31.95","1.95B","1950000000","1.95","0.36","0.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","GATX","USD","Financials","Banking Services","United States","US3614481030","1904","GATX Corporation","4.52B","4520000000","127.19","136664","14.89","97.21-133.01","125.12-127.36","125.74","35479758","0.983","17.54","1.41B","1410000000","7.26","2.32","1.85","2024-04-24","2024-04-24");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","ASO","USD","Consumer Cyclicals","Specialty Retailers","United States","US00402L1070","22000","Academy Sports Outdoors Inc","5.04B","5040000000","68.01","1446982","18.26","42.83-69.02","65.45-68.05","66.34","74151384","1.35","10.16","6.11B","6110000000","6.67","0.36","0.54","2024-03-26","2024-03-26");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","KMT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4891701009","8720","Kennametal Inc","1.95B","1950000000","24.58","667347","-14.12","22.08-30.6","23.7-24.67","23.79","79269782","1.79","16.15","2.07B","2070000000","1.52","0.8","3.36","2024-04-29","2024-04-29");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","ORA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6866881021","1480","Ormat Technologies Inc","3.93B","3930000000","65","456154","-28.46","58.73-93.2","64.14-65.4","64.04","60354082","0.499","35.61","793.57M","793570000","1.83","0.48","0.75","2024-02-21","2024-02-21");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","DBRG","USD","Real Estate","Real Estate Operations","United States","US25401T6038","300","Digitalbridge Group Inc","3.55B","3550000000","20.17","1665473","42.64","9.99-20.57","19.95-20.305","19.89","175786719","2.09","449.11","1.67B","1670000000","0.045","0.04","0.2","2024-02-23","2024-02-23");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","BIPC","CAD","Utilities","Natural Gas Utilities","Canada","CA11275Q1072","0","Brookfield Infrastructure Corp","6.98B","6980000000","48.86","163466","-14.08","35.31-64.43","47.88-48.86","48.38","142989728","1.39","46.36","2.50B","2500000000","0.777","1.62","4.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","SFNC","USD","Financials","Banking Services","United States","US8287302009","3202","Simmons First National Corporation","2.28B","2280000000","18.2","558537","-19.96","13.36-23.22","17.52-18.21","17.68","125184119","0.885","9.77","829.66M","829660000","1.85","0.84","4.75","2024-04-22","2024-04-22");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","CATY","USD","Financials","Banking Services","United States","US1491501045","1178","Cathay General Bancorp","2.89B","2890000000","39.76","299377","-9.12","27.24-45.72","38.58-39.85","39.28","72668927","1.16","8.13","784.06M","784060000","4.88","1.36","3.46","2024-04-22","2024-04-22");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","ALE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0185223007","1527","Allete Inc","3.35B","3350000000","58.3","361619","-2.59","49.29-66.69","57.55-58.53","57.75","57477405","0.751","13.53","1.90B","1900000000","4.32","2.82","4.88","2024-02-15","2024-02-15");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","VCYT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337F1075","761","Veracyte Inc","1.87B","1870000000","25.57","573379","1.31","19.52-30.52","24.89-25.61","25","73039671","1.8","-36.9","343.15M","343150000","-0.691","","","2024-02-27","2024-02-27");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","SR","USD","Utilities","Natural Gas Utilities","United States","US84857L1017","3584","Spire Inc","3.21B","3210000000","58.34","552627","-18.61","53.77-73.28","57.97-58.55","58.46","54983397","0.515","15.65","2.61B","2610000000","3.72","3.02","5.17","2024-05-01","2024-05-01");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","GPI","USD","Consumer Cyclicals","Specialty Retailers","United States","US3989051095","15491","Group 1 Automotive Inc","3.66B","3660000000","276.01","130206","21.64","194.33-310.08","267.58-279.37","269.09","13279885","1.44","6.32","17.87B","17870000000","43.91","1.8","0.67","2024-04-25","2024-04-25");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","FHI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3142111034","1961","Federated Investors Inc B","2.89B","2890000000","35.38","766665","-9.49","30.23-45.55","34.86-35.4","34.98","81718092","","10.4","1.61B","1610000000","3.4","1.12","3.2","2024-04-25","2024-04-25");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","CNX","USD","Energy","Oil \u0026 Gas","United States","US12653C1080","441","CNX Resources Corp","3.56B","3560000000","19.74","2749212","22.38","14.36-23.68","19.57-20.07","20.2","180476996","1.31","2.25","1.50B","1500000000","10.59","","","2024-04-25","2024-04-25");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","CWT","USD","Utilities","Water \u0026 Related Utilities","United States","US1307881029","1225","California Water Service Group","2.71B","2710000000","46.96","273598","-21.01","44.83-61.59","46.06-47.34","46.38","57711000","0.491","64.3","781.06M","781060000","0.735","1.12","2.4","2024-02-29","2024-02-29");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","MODG","USD","Consumer Cyclicals","Leisure Products","United States","US1311931042","32000","Topgolf Callaway Brands","2.54B","2540000000","13.8","3426137","-41.99","9.84-24.43","13.38-13.84","13.45","184517048","1.83","25.59","4.24B","4240000000","0.537","","","2024-02-13","2024-02-13");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","SBRA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78573L1061","42","Sabra Healthcare REIT Inc","3.20B","3200000000","13.86","2079355","7.19","10.08-14.82","13.27-13.9","13.4","231219523","","-36.28","566.12M","566120000","-0.382","1.2","8.96","2024-02-27","2024-02-27");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","COOP","USD","Financials","Banking Services","United States","US62482R1077","6600","Mr. Cooper Group Inc","4.65B","4650000000","71.97","507812","61.3","37.54-72.64","65.8-72.64","68.27","64600000","1.54","8.88","1.69B","1690000000","6.67","","","2024-04-25","2024-04-25");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","CNO","USD","Financials","Insurance","United States","US12621E1038","3400","CNO Financial Group Inc","2.98B","2980000000","27.23","767418","6.7","19.95-28.39","26.54-27.28","26.85","109357540","1.05","11.16","4.15B","4150000000","2.44","0.6","2.23","2024-04-29","2024-04-29");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","CDP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22002T1088","395","COPT Defense Properties","2.72B","2720000000","23.87","915442","-8.09","21.59-27.08","23.26-24.02","23.35","114079285","0.956","-35.66","684.72M","684720000","-0.655","1.14","4.88","2024-04-25","2024-04-25");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","VRNT","USD","Technology","Software \u0026 IT Services","United States","US92343X1000","4300","Verint Systems Inc","2.01B","2010000000","31.91","626559","-16.58","18.41-40.28","30.98-31.93","30.68","63015469","1.16","986.61","881.53M","881530000","0.032","","","2024-03-27","2024-03-27");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","560","Prestige Consumer Healthcare Inc","3.41B","3410000000","68.67","229725","14.83","52.9-69.29","67.64-69.15","68.8","49649288","0.498","-42.11","1.13B","1130000000","-1.62","","","2024-05-09","2024-05-09");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","UNF","USD","Industrials","Professional \u0026 Commercial Services","United States","US9047081040","14000","Unifirst Corporation","3.2B","3200000000","171.38","75708","-12.34","150.5-202.87","170.42-172.32","171.25","18701323","0.797","28.49","2.28B","2280000000","5.99","1.32","0.77","2024-03-27","2024-03-27");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","EQC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2946281027","22","Equity Commonwealth","2.02B","2020000000","18.85","871118","-25.11","18.09-26.42","18.71-18.87","18.81","107073456","0.363","26.61","61.17M","61170000","0.708","5.25","27.91","2024-02-12","2024-02-12");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","ABM","USD","Industrials","Professional \u0026 Commercial Services","United States","US0009571003","100000","ABM Industries Incorporated","2.53B","2530000000","40.23","460739","-13.2","37.61-53.05","39.99-40.4","40.38","62861118","1.15","10.59","8.10B","8100000000","3.81","0.9","2.23","2024-03-05","2024-03-05");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","ITGR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45826H1095","10000","Integer Holdings Corp","3.52B","3520000000","105.74","226311","49.27","69.4-106.78","104.84-106.78","105.57","33326647","1.1","42.75","1.56B","1560000000","2.48","","","2024-02-15","2024-02-15");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","PEB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70509V1008","58","Pebblebrook Hotel Trust","1.91B","1910000000","15.74","1739988","-1.63","11.39-16.58","15.43-15.81","15.59","121510241","1.86","-17.42","1.41B","1410000000","-0.902","0.04","0.26","2024-02-21","2024-02-21");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NWE","USD","Utilities","Multiline Utilities","United States","US6680743050","1530","NorthWestern Corporation","2.90B","2900000000","47.3","423687","-14.2","45.97-61.24","46.79-47.35","47.08","61242238","0.471","15.87","1.49B","1490000000","2.98","2.56","5.44","2024-02-14","2024-02-14");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","MLKN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6005441000","10900","MillerKnoll Inc","2B","2000000000","27.48","602823","21.49","13.2-31.33","26.8-27.51","27.3","72818258","1.32","40.73","3.81B","3810000000","0.673","0.75","2.75","2024-03-20","2024-03-20");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","PIPR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7240781002","1790","Piper Sandler Companies","2.84B","2840000000","186.96","89871","23.82","120.97-192.67","184.17-187.96","183.94","15200000","1.41","32.73","1.35B","1350000000","5.72","2.4","1.3","2024-04-26","2024-04-26");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","ESGR","USD","Financials","Insurance","United States","BMG3075P1014","792","Enstar Group Limited","4.24B","4240000000","274.25","45260","14.97","217.52-300.98","267.83-274.91","268.99","15473694","0.635","6.23","905.00M","905000000","43.75","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","CNNE","USD","Financials","Investment Holding Companies","United States","US13765N1072","11988","Cannae Holdings Inc","1.49B","1490000000","21","450090","-14.18","15.93-24.91","20.88-21.21","20.91","70711974","0.902","-7.17","606.40M","606400000","-2.94","","","2024-02-15","2024-02-15");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","REGI","USD","-","-","United States","US75972A3014","1196","Renewable Energy Group Inc","3.11B","3110000000","61.50","1542434","0","32.54-67.8","61.44-61.51","61.5","50507290","0.589","16.5","3.64B","3640000000","3.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","AUB","USD","Financials","Banking Services","United States","US04911A1079","1876","Atlantic Union Bankshares Corp","2.50B","2500000000","33.58","349541","-12.51","23.32-41.04","32.68-33.85","33","74711507","","9.63","169.89M","169890000","2.66","1.2","3.37","2024-04-24","2024-04-24");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","UNIT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91325V1089","784","Uniti Group Inc","1.16B","1160000000","4.85","1601636","-19.97","2.94-6.17","4.66-4.88","4.86","238672102","1.43","-33.06","1.15B","1150000000","-0.147","0.6","12.35","2024-02-28","2024-02-28");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","SITC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US82981J1097","267","Site Centers Corp","2.89B","2890000000","13.85","2144726","2.06","10.88-14.71","13.61-13.85","13.78","209317553","1.61","33.67","565.16M","565160000","0.409","0.68","4.93","2024-02-13","2024-02-13");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","IBTX","USD","Financials","Banking Services","United States","US45384B1061","1547","Independent Bank Group Inc","1.87B","1870000000","45.32","241843","-28.2","28.81-63.79","43.75-45.39","44.59","41281919","1.39","42.9","503.86M","503860000","1.05","1.52","3.41","2024-04-22","2024-04-22");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","MGEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US55277P1049","701","MGE Energy Inc","2.37B","2370000000","65.42","168556","-9.75","62.09-83.27","64.24-65.42","64.59","36163370","0.717","19.88","700.91M","700910000","3.28","1.71","2.65","2024-02-21","2024-02-21");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","AVA","USD","Utilities","Multiline Utilities","United States","US05379B1070","1920","Avista Corporation","2.57B","2570000000","33.16","596311","-15.88","30.53-45.13","32.7-33.23","32.9","77367612","0.538","15.23","1.74B","1740000000","2.18","1.9","5.78","2024-02-21","2024-02-21");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","UFS","CAD","-","-","Canada","US2575592033","6300","Domtar Corporation","3.60B","3600000000","71.48","2846","0","57.28-71.48","70.9-71.48","70.76","50379090","1.8","81.63","5.81B","5810000000","0.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","ABR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0389231087","630","Arbor Realty Trust","2.52B","2520000000","12.34","5078796","-14.54","10.1-17.74","12.11-12.43","12.12","204795231","1.95","6.83","732.09M","732090000","1.8","1.72","14.19","2024-02-16","2024-02-16");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","WIRE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2925621052","1672","Encore Wire Corporation","3.85B","3850000000","244.31","178512","46.54","138.2-246.43","237.44-246.43","237.15","15776307","","9.25","2.63B","2630000000","26.27","0.08","0.03","2024-02-13","2024-02-13");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","ONB","USD","Financials","Banking Services","United States","US6800331075","4021","Old National Bancorp","4.73B","4730000000","16.15","1982787","-8.71","11.66-18.16","15.74-16.15","15.89","292655000","0.834","8.25","1.76B","1760000000","1.95","0.56","3.52","2024-04-23","2024-04-23");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","COLB","USD","Financials","Banking Services","United States","US1972361026","3500","Columbia Banking System Inc","3.93B","3930000000","18.84","2017426","-40.9","17.54-32.05","18.48-18.89","18.78","208585000","","10.51","1.78B","1780000000","1.79","1.44","7.67","2024-04-25","2024-04-25");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","SHO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8678921011","40","Sunstone Hotel Investors Inc","2.21B","2210000000","10.76","2137717","0.37","8.6-11.21","10.63-10.8","10.74","205444026","1.22","26.91","1.01B","1010000000","0.401","0.3","2.79","2024-02-23","2024-02-23");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","INDB","USD","Financials","Banking Services","United States","US4538361084","1739","Independent Bank","2.27B","2270000000","52.94","269418","-34.3","43.28-81.83","51.42-53.37","52.6","42873187","0.91","9.76","707.88M","707880000","5.42","2.2","4.18","2024-04-18","2024-04-18");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","KW","USD","Real Estate","Real Estate Operations","United States","US4893981070","224","Kennedy-Wilson Holdings Inc","1.39B","1390000000","9.97","1144791","-44.18","9.47-18.9","9.78-10.01","9.82","139390837","1.11","-21.08","556.80M","556800000","-0.472","0.96","9.78","2024-02-21","2024-02-21");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","TROX","USD","Basic Materials","Chemicals","United States","GB00BJT16S69","6500","Tronox Holdings PLC","2.13B","2130000000","13.62","1066436","-14.98","10.08-16.9","13.33-13.66","13.49","156793755","1.98","-7.67","2.81B","2810000000","-1.77","0.5","3.71","2024-02-15","2024-02-15");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","FBP","USD","Financials","Banking Services","United States","PR3186727065","3133","First Bancorp","2.84B","2840000000","16.87","1222893","16.7","10.18-17.44","16.48-16.9","16.49","168406441","1.23","9.79","868.86M","868860000","1.72","0.56","3.4","2024-04-24","2024-04-24");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","BDC","USD","Technology","Communications \u0026 Networking","United States","US0774541066","8000","Belden Inc","3.47B","3470000000","83.2","266992","-5.29","60.54-99.13","81.96-85.1","84.23","41681610","1.02","14.47","2.51B","2510000000","5.75","0.2","0.24","2024-05-01","2024-05-01");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","FULT","USD","Financials","Banking Services","United States","US3602711000","3300","Fulton Financial Corporation","2.54B","2540000000","15.52","1172033","-8.87","9.64-17.5","15.13-15.53","15.32","163801000","","9.3","1.03B","1030000000","1.66","0.68","4.44","2024-04-16","2024-04-16");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","CVBF","USD","Financials","Banking Services","United States","US1266001056","1072","CVB Financial Corporation","2.39B","2390000000","17.18","959232","-29.88","10.66-24.6","16.61-17.27","17.11","139344981","","10.67","545.32M","545320000","1.6","0.8","4.68","2024-04-24","2024-04-24");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","AEL","USD","Financials","Insurance","United States","US0256762065","840","American Equity Investment Life Holding Co","4.39B","4390000000","55.5","531222","16.35","31.57-56.08","55.39-55.63","55.35","79024826","0.818","-129.3","2.43B","2430000000","-0.43","0.36","0.65","2024-02-14","2024-02-14");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","HUBG","USD","Industrials","Freight \u0026 Logistics Services","United States","US4433201062","5900","Hub Group Inc","2.85B","2850000000","44.99","541868","-5.82","31.73-49.32","44-45.91","44.34","63350727","0.957","16.96","4.20B","4200000000","2.65","","","2024-04-25","2024-04-25");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","UCBI","USD","Financials","Banking Services","United States","US90984P3038","3064","United Community Banks Inc","3.24B","3240000000","27.24","620971","-16.52","20.37-33.81","26.55-27.35","26.91","119010319","1.03","17.69","803.82M","803820000","1.54","0.92","3.42","2024-04-16","2024-04-16");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","US90274X5529=UBSS","USD","-","-","United States","US9663875089","356","Whiting Petroleum Corporation","2.67B","2670000000","68.03","2859571","0","58.11-101.74","67.43-72.47","72.68","39241819","2.17","6.92","927.90M","927900000","10","1","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","OTTR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6896481032","2422","Otter Tail Corporation","4.09B","4090000000","98.1","213623","55.42","60.2-98.62","95.7-98.62","95.52","41710521","0.524","14.67","1.34B","1340000000","6.69","1.87","1.96","2024-02-12","2024-02-12");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","RMBS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7509171069","765","Rambus Inc","6.31B","6310000000","58.7","1842055","28.69","40.48-76.38","56.79-59.14","56.25","107509241","1.22","18.93","461.12M","461120000","3.09","","","2024-04-29","2024-04-29");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","ACA","USD","Industrials","Construction \u0026 Engineering","United States","US0396531008","5230","Arcosa Inc","4.06B","4060000000","83.57","202520","44.76","55.47-84.21","82.3-83.82","82.57","48563576","0.613","14.16","2.23B","2230000000","5.9","0.2","0.24","2024-02-21","2024-02-21");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","PRMW","USD","Consumer Non-Cyclicals","Beverages","United States","CA74167P1080","9240","Primo Water Corp","2.35B","2350000000","14.64","734138","-6.93","12.27-16.47","14.52-14.72","14.73","160794170","1.15","19.82","2.29B","2290000000","0.74","0.32","2.17","2024-02-22","2024-02-22");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","IRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45378A1060","923","Independence Realty Trust Inc","3.4B","3400000000","14.76","2156301","-22.96","11.61-19.53","14.71-14.95","14.88","230375545","1.06","58.07","656.74M","656740000","0.254","0.64","4.3","2024-02-14","2024-02-14");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","TWNK","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US44109J1060","2800","Hostess Brands Inc","4.43B","4430000000","33.30","4289740","45.99","21.59-33.74","33.28-33.41","33.3","132927185","0.531","35.47","1.39B","1390000000","0.948","","","2024-02-27","2024-02-27");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","BRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US1046741062","5600","Brady Corporation","3.00B","3000000000","62.02","294784","18.07","46.77-62.5","61.53-62.47","61.45","48331142","0.732","16.9","1.34B","1340000000","3.69","0.94","1.53","2024-02-22","2024-02-22");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","FBC","USD","-","-","United States","US3379307057","4911","Flagstar Bancorp Inc","2.00B","2000000000","37.54","1252729","0","30.82-53.3","36.19-37.73","37.11","53336936","1.54","7.42","1.39B","1390000000","5.1","2.74","7.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","WSFS","USD","Financials","Banking Services","United States","US9293281021","2160","WSFS Financial Corporation","2.56B","2560000000","42.27","297429","-15.46","29.59-51.77","41.09-42.29","41.7","60538000","","9.56","926.90M","926900000","4.4","0.6","1.44","2024-04-18","2024-04-18");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","WAFD","USD","Financials","Banking Services","United States","US9388241096","2120","WaFd Inc","1.83B","1830000000","28.21","321673","-20.76","23.36-37.29","27.3-28.31","27.84","64736916","0.882","8.25","673.02M","673020000","3.42","1","3.59","2024-04-11","2024-04-11");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","SANM","USD","Technology","Electronic Equipment \u0026 Parts","United States","US8010561020","34000","Sanmina Corporation","3.39B","3390000000","60.84","554176","-0.18","43.4-69.69","58.9-61.08","59.29","55776074","1.04","12.78","8.45B","8450000000","4.78","","","2024-04-29","2024-04-29");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","VSTO","USD","Consumer Cyclicals","Leisure Products","United States","US9283771007","7000","Vista Outdoor Inc","1.74B","1740000000","29.95","572530","14.23","23.33-33.78","29.88-30.27","30.02","58146933","0.93","-5.01","2.79B","2790000000","-5.9","","","2024-05-02","2024-05-02");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","RLJ","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74965L1017","76","RLJ Lodging Trust","1.80B","1800000000","11.69","1456212","-3.63","9.06-12.35","11.52-11.71","11.64","154288360","","37.44","1.31B","1310000000","0.312","0.4","3.44","2024-02-26","2024-02-26");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","MYGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US62855J1043","2600","Myriad Genetics Inc","1.95B","1950000000","22","644275","17.77","13.82-24.21","21.95-22.63","22.12","88668791","1.93","-6.56","734.40M","734400000","-3.37","","","2024-02-28","2024-02-28");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","MANT","USD","Industrials","Professional \u0026 Commercial Services","United States","US5645631046","9800","ManTech International Corporation","3.93B","3930000000","95.98","228934","-0.01","66.91-96","95.98-96","95.98","40968892","0.673","32.24","2.62B","2620000000","3","1.64","1.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","MTX","USD","Basic Materials","Chemicals","United States","US6031581068","4070","Minerals Technologies Inc","2.31B","2310000000","71.03","157438","16.58","48.61-72.1","69.25-71.03","69.71","32543860","1.34","25.81","2.17B","2170000000","2.59","0.4","0.57","2024-04-25","2024-04-25");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US63633D1046","26","National Health Investors Inc","2.32B","2320000000","53.35","149288","-5.37","47.54-59.21","52.38-53.51","52.76","43409841","0.916","21.93","311.04M","311040000","2.43","3.6","6.82","2024-02-20","2024-02-20");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","SJI","USD","-","-","United States","US8385181081","1163","South Jersey Industries Inc","4.42B","4420000000","36.09","2774865","0","23.14-36.13","36.09-36.13","36.11","122364716","","","2.58B","2580000000","1.3","1.24","3.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","WLY","USD","Industrials","Professional \u0026 Commercial Services","United States","US9682232064","8800","John Wiley ","1.89B","1890000000","34.53","465030","-25.84","28.83-46.89","33.81-34.6","33.65","54869277","0.91","-16.13","1.96B","1960000000","-2.08","1.4","4.16","2024-03-07","2024-03-07");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","AAWW","USD","-","-","United States","US0491642056","4500","Atlas Air Worldwide Holdings","2.93B","2930000000","102.48","518593","0.32","58.7-102.5","102.47-102.5","102.46","28633181","1.06","9.73","4.55B","4550000000","12.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","EBS","USD","Healthcare","Pharmaceuticals","United States","US29089Q1058","2500","Emergent Biosolutions Inc","81.98M","81980000","1.58","1345797","-87.8","1.42-16.66","1.52-1.68","1.68","51884398","1","-0.1","1.10B","1100000000","-15.37","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","IBOC","USD","Financials","Banking Services","United States","US4590441030","2181","International Bancshares Corporation","3.33B","3330000000","53.68","237755","15.89","39.1-55.37","52.29-53.83","52.81","62058463","","8.1","791.87M","791870000","6.62","1.29","2.44","2024-02-22","2024-02-22");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","FRME","USD","Financials","Banking Services","United States","US3208171096","2124","First Merchants Corporation","2.01B","2010000000","33.82","236973","-19.8","24.52-42.51","33-33.85","33.57","59424122","","9.01","647.50M","647500000","3.74","1.36","4.05","2024-04-25","2024-04-25");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","ARCB","USD","Industrials","Freight \u0026 Logistics Services","United States","US03937C1053","15700","ArcBest Corp","3.39B","3390000000","143.81","282757","41.18","82.18-146.24","139.29-145.06","139.81","23563988","1.45","17.75","4.43B","4430000000","8.14","0.48","0.34","2024-05-01","2024-05-01");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","SASR","USD","Financials","Banking Services","United States","US8003631038","1151","Sandy Spring Bancorp Inc","1.03B","1030000000","23","181471","-31.4","19.27-34.56","22.43-23.27","22.7","44913561","0.954","8.41","439.19M","439190000","2.74","1.36","5.99","2024-04-18","2024-04-18");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","GHC","USD","Academic \u0026 Educational Services","School, College \u0026 University","United States","US3846371041","16660","Graham Holdings Co","3.28B","3280000000","727.66","15051","10.66","545-748.8","703.55-727.66","707.24","4544336","1.12","21.53","4.31B","4310000000","33.4","6.88","0.97","2024-02-23","2024-02-23");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","HTH","USD","Financials","Banking Services","United States","US4327481010","4145","Hilltop Holdings Inc","2.01B","2010000000","30.93","321414","-8.11","26.78-35.66","30.37-31.03","30.49","65153000","1.12","18.3","1.18B","1180000000","1.69","0.68","2.22","2024-04-18","2024-04-18");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","CSTM","USD","Basic Materials","Metals \u0026 Mining","United States","FR0013467479","12500","Constellium Nv","2.76B","2760000000","18.79","595166","32.32","13.4-20.68","18.78-19.12","19.16","146819884","2.04","17.88","7.47B","7470000000","0.983","","","2024-02-21","2024-02-21");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","CPK","USD","Utilities","Natural Gas Utilities","United States","US1653031088","1034","Chesapeake Utilities Corporation","2.24B","2240000000","103.44","238972","-13.81","83.79-132.91","101.67-103.65","101.88","21656390","0.636","20.86","672.57M","672570000","4.95","2.36","2.32","2024-02-21","2024-02-21");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","BDN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1053682035","332","Brandywine Realty Trust","711.17M","711170000","4.12","2485410","-37","3.42-6.74","4.02-4.16","4.12","172614128","1.3","-3.58","436.74M","436740000","-1.15","0.6","14.56","2024-04-17","2024-04-17");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","MGLN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US5590792074","9000","Magellan Health Services Inc","2.50B","2500000000","94.99","891527","0","82.94-99.36","94.97-95.36","94.99","26332073","1.17","-314.74","4.82B","4820000000","11.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","WSBC","USD","Financials","Banking Services","United States","US9508101014","2426","WesBanco Inc","1.7B","1700000000","28.57","180906","-23.22","19.84-37.85","27.7-28.6","28.17","59376435","0.909","11.33","584.05M","584050000","2.51","1.44","5.11","2024-04-23","2024-04-23");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","TRN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8965221091","9215","Trinity Industries Inc","2.15B","2150000000","26.33","414784","-2.91","20.04-28.86","25.62-26.33","26","81871493","1.38","28.54","2.78B","2780000000","0.919","1.12","4.31","2024-02-22","2024-02-22");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","CXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1982872038","160","Columbia Pr","2.22B","2220000000","19.28","3548110","0","15.21-19.48","19.25-19.29","17.09","114898733","1.27","26.55","253.91M","253910000","0.726","2.8","14.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","FCPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35086T1097","543","Four Corners Property Trust Inc","2.09B","2090000000","23.11","602474","-18.8","20.51-29.01","22.65-23.11","22.94","90679754","0.976","21.28","242.83M","242830000","1.08","1.38","6.02","2024-02-14","2024-02-14");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","PDM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7201902068","149","Piedmont Office Realty Trust Inc","819M","819000000","6.62","976289","-34.91","4.91-10.66","6.51-6.66","6.62","123715298","1.14","-16.92","577.76M","577760000","-0.391","0.5","7.55","2024-04-24","2024-04-24");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","FFBC","USD","Financials","Banking Services","United States","US3202091092","2108","First Financial Bancorp","2.11B","2110000000","22.18","348661","-13.56","17.23-25.8","21.56-22.2","21.81","95141244","1.06","8.14","797.09M","797090000","2.72","0.92","4.22","2024-04-18","2024-04-18");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","MOGa","USD","Industrials","Aerospace \u0026 Defense","United States","US6153942023","14000","Moog Inc","4.67B","4670000000","146.29","132538","46.88","87.84-147.91","143.21-146.58","143.26","31956313","1.18","25.87","3.42B","3420000000","5.42","1.12","0.78","2024-04-26","2024-04-26");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","TOWN","USD","Financials","Banking Services","United States","US89214P1093","2903","Towne Bank","2.05B","2050000000","27.68","211831","-7.7","21.22-31.08","26.7-27.73","27","73888745","0.925","13.43","675.44M","675440000","2.06","1","3.7","2024-04-25","2024-04-25");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","RUSHA","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818462092","7987","Rush Enterprises A Inc","3.72B","3720000000","47.44","647687","29.26","33.37-50.5","46.41-47.74","46.55","77538142","0.939","11.22","7.78B","7780000000","4.49","0.68","1.46","2024-02-13","2024-02-13");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","SAVE","USD","Industrials","Passenger Transportation Services","United States","US8485771021","12025","Spirit Airlines Inc","730.33M","730330000","6.65","16211131","-65.59","4.04-19.69","6.65-7.14","7.18","109167560","1.37","-1.64","5.36B","5360000000","-4.1","1.2","16.71","2024-04-24","2024-04-24");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","SKYW","USD","Industrials","Passenger Transportation Services","United States","US8308791024","13582","SkyWest Inc","2.43B","2430000000","59.32","393806","210.41","17.84-60.51","58.79-60.1","59.69","40943682","1.92","75.96","2.94B","2940000000","0.782","","","2024-04-25","2024-04-25");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","ELME","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9396531017","102","Elme Communities","1.27B","1270000000","14.46","583843","-22.88","12.44-19.48","14.26-14.48","14.4","87844732","0.996","-23.53","224.65M","224650000","-0.612","0.72","5","2024-02-15","2024-02-15");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","ARI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc","1.53B","1530000000","10.74","832709","-4.45","8.58-12.74","10.59-10.75","10.65","142096715","1.73","36.36","285.16M","285160000","0.294","1.4","13.15","2024-04-24","2024-04-24");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","FMBI","USD","Financials","Banking Services","United States","US3208671046","2000","First Midwest Bancorp Inc","2.45B","2450000000","21.51","750930","0","17.41-22.83","21.13-21.58","20.93","114128000","1.07","13.12","927.16M","927160000","0.708","0.56","2.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","GMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US36251C1036","5475","GMS Inc","3.5B","3500000000","87.93","311261","46.92","50.93-88.36","87.02-88.36","87.32","39817664","1.78","11.75","5.37B","5370000000","7.51","","","2024-02-29","2024-02-29");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","ROIC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76131N1019","70","Retail Opportunity Investments","1.8B","1800000000","13.44","1191057","-10.64","10.98-15.44","13.4-13.76","13.75","133438912","","46.32","323.27M","323270000","0.291","0.6","4.36","2024-02-14","2024-02-14");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","CVET","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US22304C1009","4873","Covetrus Inc","2.94B","2940000000","20.99","1238300","0","13.39-21.2","20.93-21","20.99","140122753","1.51","-222.82","3.43B","3430000000","-0.094","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","HTLF","USD","Financials","Banking Services","United States","US42234Q1022","2002","Heartland Financial USA Inc","1.43B","1430000000","33.57","199619","-32.78","26.1-50.44","32.28-33.57","32.98","42688008","1.08","19.8","553.28M","553280000","1.68","1.2","3.61","2024-04-22","2024-04-22");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","GNW","USD","Financials","Insurance","United States","US37247D1063","2500","Genworth Financial Inc","2.8B","2800000000","6.2","2639477","10.32","4.51-6.93","6.03-6.22","6.09","451004727","","8.23","7.46B","7460000000","0.753","","","2024-02-21","2024-02-21");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","ODP","USD","Consumer Cyclicals","Specialty Retailers","United States","US88337F1057","25000","ODP Corp","2.01B","2010000000","53.79","249161","5.97","39.36-58.98","52.06-54.11","52.5","37378079","1.67","11.28","8.13B","8130000000","4.77","","","2024-02-21","2024-02-21");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","XHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9840171030","43","Xenia Hotels ","1.43B","1430000000","13.17","732238","-9.17","10.9-15.16","12.99-13.2","13.15","108628344","1.44","31.24","1.04B","1040000000","0.421","0.4","3.04","2024-02-27","2024-02-27");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","PFSI","USD","Financials","Banking Services","United States","US70932M1071","4221","PennyMac Financial Services Inc","4.58B","4580000000","91.21","245301","38.26","54-94.78","89.87-91.64","90.27","50178963","1.7","31.58","2.01B","2010000000","2.89","0.8","0.89","2024-05-02","2024-05-02");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","ETWO","USD","Technology","Software \u0026 IT Services","United States","US29788T1034","3682","E2open Parent Holdings Inc","1.33B","1330000000","3.95","1336474","-39.69","2.15-6.9","3.82-3.96","3.86","338722241","0.987","-0.91","642.37M","642370000","-4.3","","","2024-04-30","2024-04-30");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","UE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91704F1049","115","Urban Edge Properties","2.15B","2150000000","17.54","919982","13.09","13.13-18.79","17.33-17.56","17.57","122692234","1.61","50.23","401.93M","401930000","0.348","0.64","3.64","2024-02-14","2024-02-14");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","RNST","USD","Financials","Banking Services","United States","US75970E1073","2334","Renasant Corporation","1.78B","1780000000","31.65","233461","-14.9","22.99-38.13","30.71-31.82","30.91","56142207","1.11","12.27","616.19M","616190000","2.58","0.88","2.85","2024-04-23","2024-04-23");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","TWO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US90187B8046","97","Two Harbors Investments Corp","1.29B","1290000000","12.465","1404964","-25.63","9.83-17.31","12.215-12.47","12.29","103206457","1.87","-7.82","238.89M","238890000","-1.59","1.8","14.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","MFA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US55272X6076","349","MFA Financial Inc","1.1B","1100000000","10.795","920247","-3.36","8.41-11.9","10.635-10.825","10.73","101915797","2.06","-30.48","139.72M","139720000","-0.355","1.4","13.05","2024-02-22","2024-02-22");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","HOUS","USD","Real Estate","Real Estate Operations","United States","US75605Y1064","8958","Anywhere Real Estate Inc","819.82M","819820000","7.42","1011510","-11.67","4.09-9.43","7.19-7.45","7.24","110487870","2.45","-1.82","5.71B","5710000000","-4.03","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","COUR","USD","Technology","Software \u0026 IT Services","United States","US22266M1045","1138","Coursera Inc","2.73B","2730000000","17.88","1468606","21.22","9.91-21.26","17.55-18.22","17.62","152547664","1.62","-23.29","635.76M","635760000","-0.772","","","2024-04-25","2024-04-25");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","GTN","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US3893751061","9168","Gray Television Inc","743.95M","743950000","8.03","932009","-30.6","5.97-13.73","7.71-8.04","7.73","92699011","1.71","10.79","3.49B","3490000000","0.734","0.32","4.14","2024-02-23","2024-02-23");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","TRMK","USD","Financials","Banking Services","United States","US8984021027","2761","Trustmark Corporation","1.66B","1660000000","27.12","301746","-8.9","18.96-30.53","26.3-27.15","26.63","61070437","0.855","9.97","748.72M","748720000","2.71","0.92","3.45","2024-04-23","2024-04-23");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","CTRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US14174T1079","15","Caretrust Inc","2.94B","2940000000","22.51","518587","14.32","17.88-23.44","20.91-22.58","21","130503392","1.06","42","217.77M","217770000","0.503","1.12","5.33","2024-05-07","2024-05-07");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","B","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0678061096","5200","Barnes Group Inc","1.78B","1780000000","35.07","376328","-21.96","18.79-47.36","34.44-35.28","34.67","50674896","1.23","73.77","1.35B","1350000000","0.477","0.64","1.85","2024-02-16","2024-02-16");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","WKC","USD","Energy","Oil \u0026 Gas","United States","US9814751064","5214","World Fuel Services Corporation","1.42B","1420000000","23.53","506525","-17.9","17.69-30.65","23.13-23.78","23.15","60201835","1.31","13.4","49.59B","49590000000","1.76","0.56","2.42","2024-02-22","2024-02-22");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","AHCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00653Q1022","10700","Adapthealth Corp","1B","1000000000","7.42","1110656","-63.41","6.37-22.94","6.93-7.55","7.11","135006867","1","-2.34","3.12B","3120000000","-3.17","","","2024-02-27","2024-02-27");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","PRAA","USD","Financials","Banking Services","United States","US69354N1063","3145","PRA Group Inc","941.47M","941470000","23.99","275413","-41.22","11.85-43.34","23.43-24.19","23.65","39244145","1.46","-15.88","803.99M","803990000","-1.5","","","2024-02-15","2024-02-15");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","EPC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US28035Q1022","7000","Edgewell Personal Care Co","1.97B","1970000000","39.44","392226","-10.63","33.71-46.13","38.87-39.57","39.47","49933117","0.962","18.66","2.27B","2270000000","2.11","0.6","1.52","2024-05-09","2024-05-09");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","TDS","USD","Technology","Telecommunications Services","United States","US8794338298","9300","Telephone and Data Systems Inc","2.1B","2100000000","18.55","895612","70.5","6.43-21.75","18.09-18.7","18.46","113000000","0.909","-24.03","5.21B","5210000000","-0.777","0.74","4.01","2024-02-23","2024-02-23");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","DRH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2527843013","30","Diamondrock Hospitality Company","1.94B","1940000000","9.23","1872366","-2.53","7.14-9.75","9.12-9.26","9.27","210664500","1.59","23.29","1.07B","1070000000","0.397","0.12","1.29","2024-02-22","2024-02-22");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NTCT","USD","Technology","Software \u0026 IT Services","United States","US64115T1043","2343","NetScout Systems Inc","1.49B","1490000000","20.96","708593","-31.01","19.74-31.66","20.7-21.23","20.8","71035053","0.652","-12.54","834.11M","834110000","-1.66","","","2024-05-02","2024-05-02");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","PFS","USD","Financials","Banking Services","United States","US74386T1051","1139","Provident Financial Services Inc","1.17B","1170000000","15.66","528209","-34.01","13.43-24.02","15.02-15.72","15.13","74938679","1.09","9.08","451.38M","451380000","1.72","0.96","6.35","2024-04-26","2024-04-26");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","AAT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0240131047","216","American Assets Trust Inc","1.71B","1710000000","22.25","351530","-15.88","16.04-26.88","22-22.41","22.18","77077323","1.29","26.59","441.16M","441160000","0.837","1.34","6.04","2024-04-23","2024-04-23");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","THS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US89469A1043","7500","Treehouse Foods Inc","2.37B","2370000000","42.85","434668","-10.05","36.11-55.3","42.64-43.17","43.1","55300000","0.439","108.59","3.63B","3630000000","0.396","","","2024-02-16","2024-02-16");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","PRK","USD","Financials","Banking Services","United States","US7006581075","1713","Park National Corporation","2.12B","2120000000","131.37","53814","2.71","90.28-137.26","127.93-131.72","128.23","16116479","0.731","16.36","462.84M","462840000","7.84","4.24","3.31","2024-04-19","2024-04-19");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","BGS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US05508R1068","3047","B","763.44M","763440000","9.71","1173173","-18.54","7.2-16.68","9.55-9.75","9.8","78624419","0.62","-15.81","2.11B","2110000000","-0.613","0.76","7.76","2024-02-27","2024-02-27");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","ADEA","USD","Technology","Software \u0026 IT Services","United States","US00676P1075","130","Adeia Inc","1.4B","1400000000","13.08","519578","21.45","7.12-13.12","12.8-13.13","12.95","107172789","","10.82","405.21M","405210000","1.21","0.2","1.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","SBCF","USD","Financials","Banking Services","United States","US8117078019","1490","Seacoast Banking Corporation of Florida","2.08B","2080000000","24.72","442295","-23.56","17.93-32.87","23.94-24.85","24.31","84327725","1.18","19.87","529.87M","529870000","1.24","0.72","2.96","2024-04-25","2024-04-25");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","ICFI","USD","Industrials","Professional \u0026 Commercial Services","United States","US44925C1036","9000","ICF International Inc","2.75B","2750000000","146.05","99673","41.52","98.84-146.03","141.59-146.07","141.75","18816914","0.596","39.31","1.96B","1960000000","3.69","0.56","0.4","2024-02-27","2024-02-27");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NPO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29355X1072","3500","Enpro Industries","3.33B","3330000000","159.08","90971","38.55","91.74-161.66","156.02-159.42","157.14","20907364","1.52","21.54","1.08B","1080000000","7.38","1.16","0.74","2024-02-20","2024-02-20");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","AKR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0042391096","115","Acadia Realty Trust","1.76B","1760000000","16.9","911923","14.19","12.37-17.73","16.85-17.17","17.17","104196630","1.51","67.99","341.74M","341740000","0.249","0.72","4.19","2024-02-13","2024-02-13");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","MSGE","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5582561032","6550","Madison Square Garden Entertainment Corp","1.27B","1270000000","36.82","389149","-38.2","27.55-62.79","36.55-37.44","36.96","34558784","","21.66","1.96B","1960000000","-2.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","KN","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US49926D1090","0","Knowles Cor","1.44B","1440000000","16.23","517073","-13.94","12.78-18.48","15.76-16.36","15.91","89092871","1.52","-8.23","689.50M","689500000","-2.01","","","2024-04-25","2024-04-25");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","LILAK","USD","Technology","Telecommunications Services","United States","BMG9001E1286","11000","Liberty Latin America Ltd Class C","1.39B","1390000000","6.79","798383","-27.46","6.41-9.73","6.6-6.91","6.86","204742534","1.3","8.72","4.51B","4510000000","0.765","","","2024-02-21","2024-02-21");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","CBZ","USD","Industrials","Professional \u0026 Commercial Services","United States","US1248051021","6500","CBIZ Inc","3.28B","3280000000","66.11","222039","37.16","45.4-66.23","65.28-66.22","65.13","49590682","0.77","27.03","1.56B","1560000000","2.44","","","2024-02-15","2024-02-15");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","WOR","USD","Basic Materials","Metals \u0026 Mining","United States","US9818111026","8200","Worthington Industries Inc","3.13B","3130000000","62.57","540630","6.99","45.26-77.42","57.98-63.87","58.19","49994385","1.32","10.23","4.61B","4610000000","6.08","0.64","1.1","2024-03-20","2024-03-20");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NTB","USD","Financials","Banking Services","United States","BMG0772R2087","1261","Bank of N.T. Butterfield ","1.41B","1410000000","29.35","238544","-10.19","22.93-38.31","29.11-29.61","29.27","48070723","1.34","6.19","582.19M","582190000","4.76","1.76","6.01","2024-02-12","2024-02-12");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","ILPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4562371066","0","Industrial Logistics Properties Trust","257.45M","257450000","3.91","484189","-8.64","1.64-4.98","3.91-4.04","3.99","65843823","1.46","-2.41","434.78M","434780000","-1.65","0.04","1","2024-02-20","2024-02-20");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","ATGE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US00737L1035","4515","Adtalem Global Education Inc","1.98B","1980000000","50.44","587402","28.12","33.59-62.99","48.98-50.91","49.17","39188069","0.933","18.11","1.50B","1500000000","2.8","","","2024-05-02","2024-05-02");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","BANR","USD","Financials","Banking Services","United States","US06652V2088","1931","Banner Corporation","1.53B","1530000000","44.49","186224","-30.3","39.31-64.68","43.5-44.61","44.1","34348369","1.01","8.27","609.63M","609630000","5.35","1.92","4.35","2024-04-17","2024-04-17");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","SJW","USD","Utilities","Water \u0026 Related Utilities","United States","US7843051043","757","SJW Corporation","1.9B","1900000000","59.31","146071","-22.84","56.96-81.86","58.63-59.63","58.94","31933003","0.589","18.68","670.40M","670400000","3.19","1.6","2.71","2024-02-21","2024-02-21");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","STC","USD","Financials","Insurance","United States","US8603721015","6900","Stewart Information Services Corp","1.65B","1650000000","60.41","194633","35.48","36.01-63.87","59-60.89","59.76","27370000","1.18","53.89","2.26B","2260000000","1.11","1.9","3.18","2024-04-24","2024-04-24");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","ALEX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0144911049","144","Alexander ","1.25B","1250000000","17.18","283554","-11.17","15.56-19.99","16.95-17.26","17.21","72536315","1.33","-32.51","228.00M","228000000","-0.529","0.89","5.17","2024-02-28","2024-02-28");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","BGC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0889291045","3799","BGC Partners Inc","3.41B","3410000000","7.5","2277628","74.01","3.98-7.51","7.295-7.51","7.28","455121368","1.77","174.19","1.87B","1870000000","0.043","0.04","0.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","ARGO","USD","Financials","Insurance","United States","BMG0464B1072","1215","Argo Group International Holdings Ltd","1.06B","1060000000","29.99","341025","2.67","24.35-30.13","29.99-30","30","35215517","0.986","-5.32","1.53B","1530000000","-5.64","1.75","7.37","2024-02-13","2024-02-13");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","SVC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US81761L1026","600","Service Properties Trust","1.29B","1290000000","7.76","818092","-8.71","6.84-11.56","7.6-7.77","7.72","165770240","2.2","-60.79","1.89B","1890000000","-0.127","0.8","10.36","2024-02-28","2024-02-28");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","STAR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45031U1016","118","istar Inc","662.56M","662560000","7.63","220599","-86.24","40.24-90.21","7.49-7.68","7.48","86836030","1.32","-2.78","199.33M","199330000","30.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","DEA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US27616P1030","54","Easterly Government Properties","1.27B","1270000000","11.84","951144","-24.83","10.27-16.26","11.63-11.89","11.77","107453054","0.715","36.35","293.37M","293370000","0.326","1.06","9.01","2024-02-27","2024-02-27");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","EGBN","USD","Financials","Banking Services","United States","US2689481065","465","Eagle Bancorp Inc","702.35M","702350000","23.47","230104","-49.97","16.72-47.23","22.16-23.53","22.92","29925612","","5.86","310.06M","310060000","3.97","1.8","7.85","2024-04-17","2024-04-17");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","GVA","USD","Industrials","Construction \u0026 Engineering","United States","US3873281071","2000","Granite Construction Incorporated","2.1B","2100000000","47.85","329176","16.08","33.74-52.24","47.26-48","47.46","43933314","1.46","52.85","3.36B","3360000000","0.905","0.52","1.1","2024-02-22","2024-02-22");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","KAR","USD","Consumer Cyclicals","Specialty Retailers","United States","US48238T1097","4230","Openlane Inc","1.55B","1550000000","14.38","715412","0.21","12.19-16.49","14.32-14.51","14.36","108018458","1.23","-8.65","1.63B","1630000000","-1.67","","","2024-02-14","2024-02-14");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","LAUR","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US5186132032","35000","Laureate Education Inc","2.04B","2040000000","12.99","689762","23.36","10.25-14.81","12.94-13.09","13.02","157367366","0.768","19.55","1.42B","1420000000","0.664","0.7","5.38","2024-02-22","2024-02-22");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","BCEI","USD","-","-","United States","US0977934001","0","Bonanza Creek Energy Inc","6.23B","6230000000","56.10","5048261","0","31.74-58.97","55-58.97","56.14","100956428","1.62","7.75","3.17B","3170000000","9.08","7.6","12.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","FIBK","USD","Financials","Banking Services","United States","US32055Y2019","3783","First Interstate BancSystem Inc","2.65B","2650000000","25.54","658047","-29.93","20.81-37.35","24.7-25.75","25.42","103942000","0.897","10.26","993.60M","993600000","2.48","1.88","7.4","2024-04-25","2024-04-25");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","EFSC","USD","Financials","Banking Services","United States","US2937121059","1101","Enterprise Financial Services","1.49B","1490000000","39.91","136957","-26.9","32.97-56.04","38.77-39.96","39.39","37416000","1.06","7.79","585.52M","585520000","5.09","1","2.54","2024-04-22","2024-04-22");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","MDRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US01988P1084","8000","Veradigm Inc","933.08M","933080000","8.54","1763267","-49.97","8.23-17.84","8.39-8.6","8.5","109259776","0.931","9.68","1.53B","1530000000","0.527","","","2024-02-22","2024-02-22");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","HOPE","USD","Financials","Banking Services","United States","US43940T1097","1469","Hope Bancorp Inc","1.3B","1300000000","10.79","750137","-18.81","7.42-13.39","10.48-10.83","10.61","120126786","1.19","9.71","542.34M","542340000","1.11","0.56","5.28","2024-04-16","2024-04-16");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NYMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6496048405","74","New York Mortgage Trust Inc","683.75M","683750000","7.54","727610","-35.88","7.23-12.08","7.37-7.55","7.38","90683228","1.89","-4.06","105.46M","105460000","-1.85","0.8","10.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","STRA","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86272C1036","5168","Strategic Education Inc","2.38B","2380000000","98.45","79208","5.64","64.53-98.92","96.34-98.92","96.72","24170876","0.518","47.14","1.10B","1100000000","2.09","2.4","2.48","2024-02-29","2024-02-29");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","AMWL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03044L1052","1035","American Well Corp","316.33M","316330000","1.1","1759494","-70.35","0.93-3.92","1.05-1.11","1.08","287569236","1.02","-0.44","267.60M","267600000","-2.44","","","2024-02-14","2024-02-14");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NWBI","USD","Financials","Banking Services","United States","US6673401039","2158","Northwest Bancshares Inc","1.51B","1510000000","11.91","762280","-14.62","9.8-14.25","11.63-11.97","11.74","127110453","0.622","11.23","526.63M","526630000","1.06","0.8","6.81","2024-04-22","2024-04-22");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","ECPG","USD","Financials","Banking Services","United States","US2925541029","6900","Encore Capital Group Inc","1.18B","1180000000","50.33","150319","-12.23","34.74-58.46","48.13-50.98","50.22","23528597","","-134.88","1.18B","1180000000","-0.375","","","2024-02-21","2024-02-21");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","MHO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US55305B1017","1663","M/I Homes Inc","3.41B","3410000000","122.35","314360","106.32","54.55-140.73","120.17-123","122.36","27848522","2.19","7.3","4.03B","4030000000","16.76","","","2024-04-24","2024-04-24");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","GNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3793782018","1","Global Net Lease Inc","1.84B","1840000000","8.03","1687059","-43.81","7.56-14.68","7.91-8.11","8.14","229770244","1.3","-4.4","402.29M","402290000","-1.82","1.416","17.4","2024-02-28","2024-02-28");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","PTEN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US7034811015","6500","Patterson-UTI Energy Inc","4.38B","4380000000","10.5","6485703","-27.03","9.7-16.175","10.37-10.66","10.65","417283463","2.31","8.4","3.35B","3350000000","1.24","0.32","3","2024-02-14","2024-02-14");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","TBBK","USD","Financials","Banking Services","United States","US05969A1051","717","The Bancorp Inc","2.34B","2340000000","43.89","435625","24.79","25.13-47.11","42.41-44.15","42.63","53202630","","12.46","447.82M","447820000","3.53","","","2024-04-25","2024-04-25");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","CFFN","USD","Financials","Banking Services","United States","US14057J1016","688","Capitol Federal Financial Inc","798.45M","798450000","6.11","955765","-27.35","4.22-8.61","5.84-6.12","5.92","130679400","0.427","-7","-41.97M","-41970000","-0.867","0.34","5.74","2024-04-29","2024-04-29");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","MEI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5915202007","6700","Methode Electronics Inc","749.01M","749010000","21.06","289208","-56.96","20.09-50.74","20.89-21.28","20.94","35599426","0.934","-27.97","1.16B","1160000000","-0.74","0.56","2.67","2024-02-29","2024-02-29");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","PGRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69924R1086","326","Paramount Group Inc","1.1B","1100000000","4.65","1626983","-21.45","3.9-6.11","4.55-4.66","4.61","236783108","1.29","-10.94","630.55M","630550000","-0.424","0.14","3.04","2024-02-14","2024-02-14");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","VRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5544891048","215","Veris Residential Inc","1.53B","1530000000","15.16","822402","-6.94","13.06-18.98","14.94-15.19","15.15","100834017","1.23","-18.46","398.05M","398050000","-0.82","0.21","1.39","2024-02-21","2024-02-21");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","BLUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09609G1004","518","Bluebird bio Inc","198.52M","198520000","1.03","12464478","-83.06","0.88-6.03","1.02-1.08","1.05","192741936","0.907","-1.14","21.73M","21730000","-0.898","","","2024-02-20","2024-02-20");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","VRTV","USD","Basic Materials","Containers \u0026 Packaging","United States","US9234541020","5000","Veritiv Cor","2.31B","2310000000","170.00","147180","29.09","101.5-170.02","169.98-170.02","169.96","13567310","2.14","8.46","6.09B","6090000000","20.1","2.52","1.48","2024-02-29","2024-02-29");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","HMN","USD","Financials","Insurance","United States","US4403271046","1700","Horace Mann Educators Corporation","1.53B","1530000000","37.39","194965","3.49","27.81-38.28","36.33-37.44","37.03","40835262","0.285","34.17","1.49B","1490000000","1.09","1.32","3.56","2024-04-30","2024-04-30");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","SMCI","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US86800U1043","5126","Super Micro Computer Inc","41.41B","41410000000","740.29","5727917","750.91","85.61-744.84","708.9-745.17","698","55933330","1.17","53.85","9.25B","9250000000","13.72","","","2024-04-30","2024-04-30");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","RWT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7580754023","347","Redwood Trust Inc","783M","783000000","6.62","1326531","-16.41","5.47-8.3","6.47-6.62","6.49","118636302","1.5","-9.87","87.01M","87010000","-0.668","0.64","9.86","2024-02-20","2024-02-20");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","FBNC","USD","Financials","Banking Services","United States","US3189101062","1269","First Bancorp","1.46B","1460000000","35.49","169348","-16.42","26-42.82","33.82-35.75","34.51","41109987","","14.04","386.34M","386340000","2.53","0.88","2.55","2024-04-23","2024-04-23");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","BIG","USD","Consumer Cyclicals","Diversified Retail","United States","US0893021032","23350","Big Lots Inc","156.48M","156480000","5.26","1398272","-67.87","3.47-17.44","5.24-5.84","5.57","29193560","2.4","-0.36","4.83B","4830000000","-15.94","1.2","21.54","2024-02-29","2024-02-29");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NBTB","USD","Financials","Banking Services","United States","US6287781024","1861","NBT Bancorp Inc","1.61B","1610000000","34.27","184860","-14.71","27.52-43.77","33.31-34.49","33.59","47087868","0.525","12.82","490.37M","490370000","2.67","1.28","3.81","2024-04-22","2024-04-22");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","AVNS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05350V1061","4044","Avanos Medical Inc","885.94M","885940000","19","314670","-37.58","17.24-31.99","18.81-19.24","19.33","46604128","0.924","-16.04","817.50M","817500000","-1.19","","","2024-02-20","2024-02-20");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","RCUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969F1093","500","Arcus Biosciences Inc","1.43B","1430000000","15.81","760640","-22.54","12.95-25.47","15.22-16.12","15.21","90757954","0.757","-3.94","120.00M","120000000","-3.99","","","2024-02-21","2024-02-21");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","OPK","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US68375N1037","4196","Opko Health Inc","731.84M","731840000","1.05","10396427","-16","0.852-2.24","1.01-1.07","1.02","696991677","","-3.79","866.93M","866930000","-0.276","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","MLAB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US59064R1095","698","Mesa Laboratories Inc","506.23M","506230000","93.85","58003","-47.36","82.86-187.75","91.25-94.32","93.39","5394051","0.787","522.44","212.87M","212870000","0.176","0.64","0.69","2024-06-03","2024-06-03");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","DLX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2480191012","5805","Deluxe Corporation","879.09M","879090000","20.15","232864","4.51","13.61-21.97","19.77-20.34","20.42","43692545","1.53","33.91","2.19B","2190000000","0.596","1.2","5.88","2024-05-02","2024-05-02");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","LZB","USD","Consumer Cyclicals","Household Goods","United States","US5053361078","10500","La-Z-Boy Incorporated","1.63B","1630000000","38.13","386995","37.5","25.12-38.17","37.02-38.17","37.65","42779520","1.1","13.55","2.13B","2130000000","2.8","0.8","2.12","2024-02-20","2024-02-20");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","CRS","USD","Basic Materials","Metals \u0026 Mining","United States","US1442851036","4500","Carpenter Technology Corporation","3.13B","3130000000","63.36","535423","28.57","38.24-74.06","62.65-63.99","62.8","49412387","1.63","21.75","2.72B","2720000000","2.92","0.8","1.27","2024-04-25","2024-04-25");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","INO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45773H4092","135","Inovio Pharmaceuticals Inc","153.33M","153330000","6.74","354049","-65.11","3.888-19.2","5.91-6.79","5.74","22748867","0.953","-0.88","854.03K","854030","-7.58","","","2024-03-13","2024-03-13");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","PLUS","USD","Technology","Software \u0026 IT Services","United States","US2942681071","1745","ePlus inc","2.01B","2010000000","75.47","156742","31.99","41.71-81.45","73.34-76.71","74.07","26644116","1.19","16.04","2.16B","2160000000","4.76","","","2024-05-22","2024-05-22");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","ATSG","USD","Industrials","Freight \u0026 Logistics Services","United States","US00922R1059","5320","Air Transport Services Group Inc","964.06M","964060000","14.87","655688","-40.42","14.03-26","14.45-14.96","14.48","64832261","0.69","8.92","2.09B","2090000000","1.67","","","2024-02-22","2024-02-22");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","575","Supernus Pharmaceuticals Inc","1.52B","1520000000","27.91","335993","-28.44","21.99-40.12","27.54-28.15","27.9","54632847","1.08","59.07","610.54M","610540000","0.471","","","2024-02-27","2024-02-27");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","RILY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US05580M1080","2210","B. Riley Financial Inc","567.31M","567310000","18.55","1475268","-53.07","16.65-60.72","18.03-18.83","18.15","30582871","1.59","-7.68","1.37B","1370000000","-2.63","4","22.04","2024-02-21","2024-02-21");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","KRA","USD","-","-","United States","US50077C1062","1751","Kraton Corp","1.50B","1500000000","46.49","411501","0","30.57-46.74","46.47-46.51","46.48","32230354","1.84","8.92","1.97B","1970000000","5.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","PRIM","USD","Industrials","Construction \u0026 Engineering","United States","US74164F1030","7656","Primoris Services Corporation","2B","2000000000","37.45","350661","48.67","22.9-37.62","36.26-37.63","36.42","53360411","1.25","15.35","5.53B","5530000000","2.44","0.24","0.66","2024-02-26","2024-02-26");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","CLNE","USD","Energy","Oil \u0026 Gas","United States","US1844991018","482","Clean Energy Fuels Corp","653.46M","653460000","2.93","1756491","-46.63","2.74-5.98","2.91-2.98","2.92","223022951","2.11","-7.06","432.06M","432060000","-0.418","","","2024-02-27","2024-02-27");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","WABC","USD","Financials","Banking Services","United States","US9570901036","594","Westamerica Bancorporation","1.2B","1200000000","45.1","159038","-19.89","35.52-57.96","44.1-45.12","44.67","26671000","0.608","7.39","324.52M","324520000","6.06","1.76","3.94","2024-04-18","2024-04-18");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","TRS","USD","Basic Materials","Containers \u0026 Packaging","United States","US8962152091","3500","TriMas Corporation","1.04B","1040000000","25","211218","-17.03","22.59-31.32","24.28-25.04","24.4","41414420","0.725","20.25","887.30M","887300000","1.23","0.16","0.66","2024-02-29","2024-02-29");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","GEVO","USD","Energy","Renewable Energy","United States","US3743964062","98","Gevo Inc","215.76M","215760000","0.92","5629218","-53.77","0.78-2.16","0.898-0.948","0.897","234576536","2.95","-2.99","13.37M","13370000","-0.307","","","2024-03-27","2024-03-27");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","CSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US15202L1070","446","Centerspace","864.86M","864860000","54.33","74488","-21.02","46.74-69.44","53.01-54.47","53.76","15916549","1","19.76","265.09M","265090000","2.74","2.92","5.43","2024-02-20","2024-02-20");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","TTMI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87305R1095","17800","TTM Technologies Inc","1.65B","1650000000","16.12","632150","18.62","11.13-16.14","15.3-16.14","15.22","102244622","1.39","-88.24","2.23B","2230000000","-0.182","","","2024-05-01","2024-05-01");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","ANAT","USD","Financials","Insurance","United States","US02772A1097","4545","American National Insurance Company","5.11B","5110000000","190.02","100863","0","144.51-195.89","189.48-190.02","190.02","26877200","0.697","","5.00B","5000000000","10.98","3.28","1.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","PING","USD","Technology","Software \u0026 IT Services","United States","US72341T1034","1247","Ping Identity Holding Corp","2.46B","2460000000","28.50","3190078","0","15.85-30.4","28.48-28.5","28.47","86281946","0.594","-22.6","236.29M","236290000","-1.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","PBF","USD","Energy","Oil \u0026 Gas","United States","US69318G1067","3616","PBF Energy Inc","6.57B","6570000000","53.37","2070654","34.37","31.25-56.38","52.74-53.62","52.87","123112715","1.73","2.37","40.03B","40030000000","22.42","1","1.89","2024-02-15","2024-02-15");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","DDS","USD","Consumer Cyclicals","Diversified Retail","United States","US2540671011","30400","Dillards Inc","6.65B","6650000000","410.14","100355","4.1","272.58-410.53","392.6-410.14","395.12","16221824","1.01","8.78","6.88B","6880000000","46.43","1","0.25","2024-02-20","2024-02-20");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NNI","USD","Financials","Banking Services","United States","US64031N1081","8237","Nelnet Inc","3.33B","3330000000","89.14","78036","-5.83","81.67-101.6","88.09-89.23","88.31","37323594","0.837","25.38","1.22B","1220000000","3.5","1.12","1.27","2024-02-27","2024-02-27");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","LADR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5057431042","63","Ladder Capital Corp Class A","1.36B","1360000000","10.68","672668","-0.09","8.76-12","10.43-10.71","10.67","126911689","1.98","13.19","253.50M","253500000","0.811","0.92","8.62","2024-04-25","2024-04-25");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","ESRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2921041065","667","Empire State Realty Trust Inc","2.65B","2650000000","9.84","1275215","26.48","5.39-10.32","9.65-9.86","9.71","271097680","1.31","30.34","727.96M","727960000","0.325","0.14","1.44","2024-02-20","2024-02-20");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NWN","USD","Utilities","Natural Gas Utilities","United States","US66765N1054","1258","Northwest Natural Gas Co","1.29B","1290000000","35.1","254773","-25.76","34.97-49.47","34.97-35.52","35.36","36778271","","12.91","1.22B","1220000000","2.72","1.95","5.51","2024-02-23","2024-02-23");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","GPRE","USD","Energy","Renewable Energy","United States","US3932221043","902","Green Plains Renewable Energy Inc","1.59B","1590000000","24.71","1265400","-29.3","19.44-36.89","23.6-25.22","23.63","64213087","1.63","-15.65","3.30B","3300000000","-1.59","","","2024-04-29","2024-04-29");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","OII","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6752321025","9200","Oceaneering International Inc","2.08B","2080000000","20.63","733872","-0.77","14.99-27.46","20.3-20.7","20.49","100725457","2.6","27.22","2.31B","2310000000","0.756","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","FCF","USD","Financials","Banking Services","United States","US3198291078","1483","First Commonwealth Financial","1.36B","1360000000","13.34","489791","-15.52","11.16-16.53","12.98-13.39","13.15","101803399","0.88","8.66","467.27M","467270000","1.54","0.5","3.8","2024-04-23","2024-04-23");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","ASIX","USD","Basic Materials","Chemicals","United States","US00773T1016","1458","AdvanSix Inc","697.83M","697830000","26","169949","-37.38","23.92-43.99","25.3-26.03","25.63","26953680","1.86","7.59","1.56B","1560000000","3.4","0.64","2.5","2024-02-16","2024-02-16");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","OCFC","USD","Financials","Banking Services","United States","US6752341080","937","OceanFirst Financial Corp","935.11M","935110000","15.73","294552","-35.13","12.01-24.79","14.99-15.85","15.26","59447684","1.02","9.26","385.68M","385680000","1.7","0.8","5.24","2024-04-25","2024-04-25");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","GLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG9456A1009","490","Golar LNG Limited","2.23B","2230000000","21.29","987281","-8.67","19.62-25.06","21.22-21.58","21.45","104798318","0.706","39.61","277.89M","277890000","0.537","1","4.66","2024-02-28","2024-02-28");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","BUSE","USD","Financials","Banking Services","United States","US3193832041","1477","First Busey Corp","1.29B","1290000000","23.36","160404","-4.34","16.26-25.8","22.73-23.4","22.9","55244119","0.832","10.55","439.44M","439440000","2.21","0.96","4.19","2024-04-23","2024-04-23");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","SXI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8542311076","3800","Standex International Corporation","1.84B","1840000000","155.33","58421","34.01","111.02-168.81","151.4-156","154.48","11870622","1","13.23","735.83M","735830000","11.75","1.2","0.78","2024-05-02","2024-05-02");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","BRMK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135B1008","63","Broadmark Realty Capital Inc","635.04M","635040000","4.82","1079957","15.31","3.52-7.7","4.82-4.95","4.95","131750308","1.16","-4.86","55.97M","55970000","-0.98","0.42","8.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","GBX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3936571013","14400","Greenbrier Companies Inc","1.49B","1490000000","48.03","263633","61.83","25.41-50.76","47.2-48.85","47.93","31090793","1.59","13.84","3.99B","3990000000","3.5","1.2","2.5","2024-04-05","2024-04-05");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","BHLB","USD","Financials","Banking Services","United States","US0846801076","1310","Berkshire Hills Bancorp Inc","971.11M","971110000","22.75","207958","-26.18","18.07-30.9","22.26-22.9","22.64","42705000","0.899","14.14","379.83M","379830000","1.61","0.72","3.18","2024-04-18","2024-04-18");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","DK","USD","Energy","Oil \u0026 Gas","United States","US24665A1034","3746","Delek US Energy Inc","1.82B","1820000000","28.43","905500","12.64","19.39-31.22","27.99-28.5","28.11","63933521","1.3","28.57","17.35B","17350000000","0.991","0.96","3.42","2024-02-27","2024-02-27");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","AZZ","USD","Basic Materials","Metals \u0026 Mining","United States","US0024741045","3837","AZZ Incorporated","1.74B","1740000000","69.55","140903","75.85","34.59-69.66","67.35-69.66","67.2","25076871","1.24","24.59","1.51B","1510000000","2.82","0.68","1.01","2024-04-19","2024-04-19");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","CMCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1993331057","3392","Columbus McKinnon Corporation","1.21B","1210000000","42.06","130428","15.17","30.29-42.87","41.39-42.33","41.56","28724893","1.28","24.81","1.00B","1000000000","1.7","0.28","0.67","2024-05-29","2024-05-29");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","SBSI","USD","Financials","Banking Services","United States","US84470P1093","813","Southside Bancshares Inc","916.85M","916850000","30.31","119848","-23.36","25.38-39.74","29.12-30.35","29.77","30249000","0.56","10.68","241.71M","241710000","2.82","1.44","4.84","2024-04-23","2024-04-23");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","LGFb","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA5359195008","1500","Lions Gate Entertainment Corp","2.12B","2120000000","8.8","995791","14.14","6.63-11.33","8.54-9.76","10.1","235200239","1.31","-2.16","3.98B","3980000000","-5","","","2024-05-23","2024-05-23");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","TGI","USD","Industrials","Aerospace \u0026 Defense","United States","US8968181011","4937","Triumph Group Inc","1.13B","1130000000","14.74","1024888","20.13","7-17.27","14.45-15.2","15.01","76866074","2.66","-20.03","1.41B","1410000000","-0.743","","","2024-05-15","2024-05-15");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","CNOB","USD","Financials","Banking Services","United States","US20786W1071","511","ConnectOne Bancorp Inc","790.21M","790210000","20.58","161980","-15.24","13.11-24.89","19.57-20.58","20.04","38396849","1.29","9.8","260.91M","260910000","2.08","0.68","3.39","2024-04-25","2024-04-25");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","CALM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1280302027","2915","Cal-Maine Foods Inc","2.72B","2720000000","55.56","713585","4.57","42.25-61.91","55-55.77","55.5","48982613","","5.94","2.67B","2670000000","9.29","0.464","0.84","2024-03-26","2024-03-26");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","GTY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3742971092","0","Getty Realty Corporation","1.46B","1460000000","27.15","345748","-22.18","25.95-36.45","26.83-27.32","27.25","53952539","0.906","19.17","181.33M","181330000","1.42","1.8","6.61","2024-02-14","2024-02-14");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","GIII","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US36237H1014","4150","G-III Apparel Group Ltd","1.45B","1450000000","31.63","618966","111.01","13.59-35.68","30.96-31.82","31.4","45727662","2.5","-12.9","3.19B","3190000000","-2.46","","","2024-03-21","2024-03-21");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","OFG","USD","Financials","Banking Services","United States","PR67103X1020","2257","OFG Bancorp","1.71B","1710000000","36.32","214624","25.72","22.34-39.04","35.67-36.55","35.93","47057806","1.15","9.45","628.61M","628610000","3.85","1","2.78","2024-04-18","2024-04-18");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","DCOM","USD","Financials","Banking Services","United States","US25432X1028","823","Dime Community Bancshares Inc","753.17M","753170000","19.4","202834","-37.56","15.57-32.16","18.68-19.42","19.29","38823000","1.21","9.96","350.01M","350010000","2.29","1","5.18","2024-04-26","2024-04-26");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NBHC","USD","Financials","Banking Services","United States","US6337071046","1137","National Bank Holdings Corporation","1.31B","1310000000","34.56","177379","-16.58","26.48-42.31","33.49-34.56","33.8","37784851","0.852","9.2","417.57M","417570000","3.74","1.08","3.2","2024-04-17","2024-04-17");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","TCBK","USD","Financials","Banking Services","United States","US8960951064","1210","TriCo Bancshares","1.16B","1160000000","34.72","92719","-31.51","28.66-51.7","32.9-34.73","33.46","33268102","0.598","9.72","394.06M","394060000","3.53","1.2","3.59","2024-04-25","2024-04-25");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","LTC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5021751020","24","LTC Properties Inc","1.29B","1290000000","31","269508","-15.3","30.3-38.1","30.42-31.03","30.64","41411693","0.935","16.12","189.80M","189800000","1.92","2.28","7.44","2024-02-15","2024-02-15");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","AIR","USD","Industrials","Aerospace \u0026 Defense","United States","US0003611052","5000","AAR Corp","2.21B","2210000000","63.32","295964","24.74","49.06-73.95","61.32-63.64","61.35","34930614","1.63","32.23","2.17B","2170000000","1.93","","","2024-03-19","2024-03-19");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","GFF","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3984331021","6200","Griffon Corporation","3.50B","3500000000","68.61","476333","75.79","25.97-69.41","67.36-69.4","67.55","50946212","1.36","49.63","2.68B","2680000000","1.39","0.6","0.89","2024-05-02","2024-05-02");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","OPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US67623C1099","0","Office Properties Income Trust","187.71M","187710000","3.85","1187769","-75.98","3.38-18.1","3.71-3.91","3.8","48755886","","-7.02","527.70M","527700000","-0.543","0.04","1.05","2024-02-15","2024-02-15");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NOG","USD","Energy","Oil \u0026 Gas","United States","US6655313079","33","Northern Oil ","3.25B","3250000000","32.44","1288877","0.9","25.56-43.64","32.14-32.64","32.47","100302177","1.85","4.23","1.65B","1650000000","7.67","1.6","4.93","2024-02-22","2024-02-22");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","ASTE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0462241011","4041","Astec Industries Inc","799.51M","799510000","35.16","140027","-19.36","28.97-56.33","34.67-35.42","35.41","22739296","","45.32","1.35B","1350000000","0.775","0.52","1.47","2024-02-26","2024-02-26");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","PFC","USD","Financials","Banking Services","United States","US74052F1084","1159","Premier Financial Corp","721.44M","721440000","20.19","127209","-18.39","13.6-25.53","19.59-20.21","19.85","35732769","1.32","6.43","302.93M","302930000","3.12","1.24","6.25","2024-04-23","2024-04-23");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","VECO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9224171002","1221","Veeco Instruments Inc","1.92B","1920000000","34.14","458221","67.68","17.7-34.23","33.1-34.23","32.72","56341738","1.29","23.26","646.31M","646310000","1.47","","","2024-02-14","2024-02-14");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","BKD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1124631045","30600","Brookdale Senior Living Inc","1.04B","1040000000","5.52","2042077","113.95","2.27-6.15","5.36-5.52","5.47","188238130","1.34","-9.66","2.96B","2960000000","-0.563","","","2024-02-20","2024-02-20");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","TMP","USD","Financials","Banking Services","United States","US8901101092","1022","Tompkins Financial Corporation","712.48M","712480000","49.79","68575","-34.67","46.85-77.99","48.03-50.01","48.41","14309733","0.634","72.58","215.42M","215420000","0.667","2.4","4.96","2024-04-26","2024-04-26");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","ENVA","USD","Financials","Banking Services","United States","US29357K1034","1804","Enova International Inc","1.62B","1620000000","55.55","278584","9.78","35.3-63.56","54.26-55.61","54.57","29089258","1.57","9.69","1.04B","1040000000","5.71","","","2024-04-25","2024-04-25");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","PRA","USD","Financials","Insurance","United States","US74267C1062","1083","ProAssurance Corporation","666.68M","666680000","13.08","276934","-30.94","11.87-20.01","12.83-13.16","12.91","50969343","0.278","-22.55","1.13B","1130000000","-0.581","0.2","1.55","2024-02-27","2024-02-27");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","CHCO","USD","Financials","Banking Services","United States","US1778351056","909","City Holding Company","1.51B","1510000000","101.84","66012","2.55","82.53-115.89","99.32-101.97","99.6","14831817","0.524","13.3","286.63M","286630000","7.62","2.86","2.87","2024-04-17","2024-04-17");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","AMSF","USD","Financials","Insurance","United States","US03071H1005","375","AMERISAFE Inc","954.47M","954470000","49.79","105639","-6.04","45.34-57.06","49-50.02","49.01","19169861","0.295","14.97","306.57M","306570000","3.33","15.36","31.34","2024-02-21","2024-02-21");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","BANF","USD","Financials","Banking Services","United States","US05945F1030","2051","BancFirst Corporation","2.92B","2920000000","88.72","66566","1.43","68.44-104","86-88.81","86.9","32933018","1.12","14.71","602.41M","602410000","6.45","1.72","1.98","2024-04-18","2024-04-18");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","AGM","USD","Financials","Banking Services","United States","US3131483063","158","Federal Agricultural Mortgage","1.96B","1960000000","184.21","48510","35.57","122.1-198.17","181.61-185.46","181.58","10840852","1.11","9.38","337.83M","337830000","15.59","4.4","2.42","2024-02-22","2024-02-22");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","AMWD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0305061097","8800","American Woodmark Corporation","1.51B","1510000000","94.43","113280","65.87","47.98-96.51","92.15-96.35","93.38","16026398","1.76","13.85","1.93B","1930000000","6.84","","","2024-02-27","2024-02-27");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","SAFT","USD","Financials","Insurance","United States","US78648T1007","552","Safety Insurance Group Inc","1.25B","1250000000","84.45","60009","0.94","65.78-88.51","82.25-84.5","82.3","14791907","0.226","39.68","899.16M","899160000","2.12","3.6","4.37","2024-02-27","2024-02-27");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","FDP","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG367381053","29168","Fresh Del Monte Produce Inc","1.14B","1140000000","23.76","224153","-16.37","21.41-32.49","23.54-23.86","23.91","48127536","0.677","10.07","4.35B","4350000000","2.36","0.8","3.35","2024-02-21","2024-02-21");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","BRKL","USD","Financials","Banking Services","United States","US11373M1071","833","Brookline Bancorp Inc","894.88M","894880000","10.07","473863","-24.96","7-13.53","9.59-10.07","9.76","88866235","0.779","11.58","333.44M","333440000","0.85","0.54","5.53","2024-04-24","2024-04-24");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","UVV","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9134561094","11200","Universal Corporation","1.28B","1280000000","51.97","199363","-2.2","44.4-67.8","51.44-53.4","53.58","24573240","0.808","10.08","2.67B","2670000000","5.35","3.2","5.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","CNDT","USD","Technology","Software \u0026 IT Services","United States","US2067871036","57000","Conduent Inc","749.64M","749640000","3.45","965245","-21.59","2.4-4.44","3.332-3.48","3.39","217287098","1.7","-1.18","3.76B","3760000000","-2.96","","","2024-02-14","2024-02-14");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","GCP","USD","-","-","United States","US36164Y1010","1800","GCP Applied Technologies Inc","2.37B","2370000000","32.01","650759","0","20.76-32.28","31.99-32.01","31.99","74021514","0.704","180.33","731.20M","731200000","0.149","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","STBA","USD","Financials","Banking Services","United States","US7838591011","1182","S","1.22B","1220000000","31.89","170467","-14.39","24.51-38.43","30.85-31.91","31.22","38232806","","8.48","389.14M","389140000","3.75","1.32","4.23","2024-04-18","2024-04-18");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","EBSB","USD","-","-","United States","US58958U1034","478","Meridian Interstate Bancorp Inc","1.22B","1220000000","24.15","1382810","0","18.64-25.72","23.89-24.95","24.65","50546859","","15.82","","","1.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","AROC","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03957W1062","1100","Archrock Inc","2.55B","2550000000","16.305","1299501","77.81","8.781-16.855","16.155-16.345","16.17","156057991","1.69","31.09","949.62M","949620000","0.524","0.66","4.08","2024-02-22","2024-02-22");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","TUP","USD","Consumer Cyclicals","Household Goods","United States","US8998961044","10000","Tupperware Brands Corporation","67.09M","67090000","1.4550","1665555","-62.69","0.61-5.91","1.44-1.49","1.48","46269320","2.9","-0.39","1.30B","1300000000","-5.1","","","2024-05-01","2024-05-01");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","SAH","USD","Consumer Cyclicals","Specialty Retailers","United States","US83545G1022","10300","Sonic Automotive Inc","1.94B","1940000000","57.24","194926","-1.5","39.02-62.26","54.76-57.39","55.2","33886654","1.83","-39.76","14.38B","14380000000","-1.44","1.2","2.17","2024-02-14","2024-02-14");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","MATV","USD","Basic Materials","Chemicals","United States","US8085411069","7500","Mativ Holdings Inc","654.2M","654200000","12.07","652417","-53.13","10.78-28.99","11.59-12.14","11.77","54200680","0.752","-1.42","2.63B","2630000000","-8.53","0.4","3.4","2024-02-21","2024-02-21");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","RPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74971D1019","138","RPT Realty","1.13B","1130000000","12.83","1593021","25.91","8.62-13.78","12.83-13.17","13.16","88308692","1.64","23.72","213.82M","213820000","0.541","0.6144","4.79","2024-02-20","2024-02-20");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","FFWM","USD","Financials","Banking Services","United States","US32026V1044","573","First Foundation Inc","466.42M","466420000","8.3","699276","-47.34","3.69-15.81","7.93-8.35","8.19","56467623","1.31","-2.51","276.77M","276770000","-3.27","0.04","0.49","2024-04-24","2024-04-24");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","MATW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US5771281012","12000","Matthews International Corporation","898.68M","898680000","29.29","166275","-20.8","27.95-48.86","28.43-29.42","28.78","30682010","1.13","27.02","1.88B","1880000000","1.08","0.96","3.34","2024-04-25","2024-04-25");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","COWN","USD","-","-","United States","US2236226062","1534","Cowen Group Inc","1.06B","1060000000","38.99","601333","0.26","21.36-39.07","38.99-39.01","38.99","27291424","","","1.28B","1280000000","2.47","0.48","1.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","APOG","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0375981091","4900","Apogee Enterprises Inc","1.22B","1220000000","55.12","129681","17.65","36.62-55.44","53.81-55.44","54.33","22085098","1.11","11.59","1.40B","1400000000","4.76","1","1.84","2024-04-11","2024-04-11");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","SCS","USD","Industrials","Professional \u0026 Commercial Services","United States","US8581552036","11750","Steelcase Inc","1.48B","1480000000","12.94","816665","77.99","6.39-14.54","12.72-13.13","12.86","114221723","1.3","20.2","3.19B","3190000000","0.639","0.4","3.11","2024-03-19","2024-03-19");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","ANGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03475V1017","815","AngioDynamics Inc","242.72M","242720000","6.09","501516","-52.83","5.67-13.3","6.05-6.18","6.15","39855191","0.694","-17.15","329.54M","329540000","-0.355","","","2024-03-28","2024-03-28");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","SSP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8110544025","5700","E. W. Scripps Co Class A","496.72M","496720000","5.87","348547","-60.15","4.85-15.23","5.61-5.95","5.66","84620400","2.12","-0.73","2.36B","2360000000","-7.84","","","2024-02-23","2024-02-23");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","FRO","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","CY0200352116","79","Frontline Ltd","4.96B","4960000000","236","2693740","35.1","13.35-23.26","21.955-22.39","22.08","222622889","0.097","6.36","1.92B","1920000000","3.49","1.2","5.43","2024-02-29","2024-02-29");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","INN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8660821005","74","Summit Hotel Properties Inc","819.56M","819560000","6.64","795143","-19.81","5.31-8.315","6.492-6.665","6.59","123548510","1.98","-29.91","731.02M","731020000","-0.222","0.24","3.64","2024-02-28","2024-02-28");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","KURA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50127T1097","133","Kura Oncology Inc","1.51B","1510000000","19.97","1459943","58.12","7.41-22.92","19.88-21","20.33","75648924","0.673","-10.07","","","-2.02","","","2024-02-22","2024-02-22");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","CXW","USD","Industrials","Professional \u0026 Commercial Services","United States","US21871N1019","11144","CoreCivic Inc","1.67B","1670000000","14.86","921493","30.35","7.84-15.17","14.61-15.17","15","112733000","0.824","25.02","1.90B","1900000000","0.594","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","RADI","USD","Real Estate","Real Estate Operations","United States","US7504811032","398","Radius Global Infrastructure Inc","1.65B","1650000000","15.00","1098112","10.38","7.97-15.18","14.99-15.01","15","109972851","","","155.98M","155980000","-1.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","EIG","USD","Financials","Insurance","United States","US2922181043","608","Employers Holdings Inc","1.07B","1070000000","41.68","134610","-1.95","35.43-46.12","40.63-41.88","40.87","25720677","0.249","9.35","847.00M","847000000","4.46","1.12","2.74","2024-02-15","2024-02-15");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","MNRL","USD","-","-","United States","US10918L1035","44","Brigham Minerals Inc","1.96B","1960000000","32.50","481012","0","20.53-37.79","32-33.5","33.02","60446142","","","304.18M","304180000","2.55","0.64","1.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","BANC","USD","Financials","Banking Services","United States","US05990K1060","2438","Banc of California Inc","2.24B","2240000000","13.25","2814399","-23.1","9.72-18.26","12.81-13.3","12.96","168951632","","-0.58","246.84M","246840000","-22.71","0.4","3.09","2024-04-18","2024-04-18");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","GABC","USD","Financials","Banking Services","United States","US3738651047","866","German American Bancorp Inc","960.91M","960910000","32.48","87791","-16.35","24.85-40.58","31.44-32.48","31.56","29584709","0.629","11.1","248.14M","248140000","2.91","1.08","3.42","2024-04-22","2024-04-22");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","SMP","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8536661056","4900","Standard Motor Products Inc","886.99M","886990000","40.86","170179","0.67","30.15-41.97","40.33-41.15","40.53","21729292","0.66","24.76","1.38B","1380000000","1.65","1.16","2.86","2024-02-20","2024-02-20");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","MRTN","USD","Industrials","Freight \u0026 Logistics Services","United States","US5730751089","4575","Marten Transport Ltd","1.60B","1600000000","19.65","279172","-11.49","17.34-23.38","19.12-19.67","19.45","81312168","","22.58","1.13B","1130000000","0.866","0.24","1.23","2024-04-16","2024-04-16");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","KAMN","USD","Industrials","Aerospace \u0026 Defense","United States","US4835481031","3063","Kaman Corporation","1.28B","1280000000","45.29","293686","87.54","18.06-45.44","45.19-45.3","45.29","28307496","1.06","-26.79","769.87M","769870000","-1.69","0.8","1.77","2024-02-26","2024-02-26");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","HA","USD","Industrials","Passenger Transportation Services","United States","US4198791018","7112","Hawaiian Holdings Inc","730.21M","730210000","14.09","2878503","29.98","3.7-14.89","13.9-14.17","14.02","51824362","2.43","-2.77","2.72B","2720000000","-5.05","","","2024-04-23","2024-04-23");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","ENDPQ","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","2861","Endo International PLC","305.79K","305790","0.0013","177295","-98.61","0.0001-0.321","0.0006-0.0013","0.0006","235219612","0.843","-0.001","2.07B","2070000000","-1.07","","","2024-02-28","2024-02-28");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","IMKTA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US4570301048","18460","Ingles Markets Incorporated","1.49B","1490000000","78.38","71290","-16.07","73.38-95.98","77.97-81.52","81.83","18994376","0.634","8.41","5.88B","5880000000","9.73","0.66","0.81","2024-02-08","2024-02-08");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","TBI","USD","Industrials","Professional \u0026 Commercial Services","United States","US89785X1019","6500","TrueBlue Inc","411.67M","411670000","13.22","310428","-27.36","10.15-19.5","13.14-13.32","13.25","31139746","1.39","-91.03","1.97B","1970000000","-0.145","","","2024-02-21","2024-02-21");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","GMRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US37954A2042","29","Global Medical REIT Inc","652.14M","652140000","9.62","335819","-10.43","8.04-11.59","9.47-9.63","9.54","67808943","1.15","39.22","144.39M","144390000","0.244","0.84","8.81","2024-03-06","2024-03-06");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","GLDD","USD","Industrials","Construction \u0026 Engineering","United States","US3906071093","429","Great Lakes Dredge ","537.56M","537560000","8.07","327968","22.83","4.74-9.67","7.89-8.09","7.95","66612455","1.06","-13.64","554.55M","554550000","-0.585","","","2024-02-14","2024-02-14");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","WASH","USD","Financials","Banking Services","United States","US9406101082","623","Washington Trust Bancorp Inc","449.28M","449280000","26.38","90300","-39.98","21.69-44.77","25.32-26.41","25.64","17030985","0.861","9.27","190.04M","190040000","2.82","2.24","8.74","2024-04-22","2024-04-22");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","LBAI","USD","Financials","Banking Services","United States","US5116371007","886","Lakeland Bancorp Inc","805.73M","805730000","12.39","207434","-36.53","10.65-19.78","11.7-12.45","11.81","65030275","0.889","9.48","293.77M","293770000","1.3","0.58","4.91","2024-04-25","2024-04-25");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","BTU","USD","Energy","Coal","United States","US7045511000","5500","Peabody Energy Corp","3.31B","3310000000","25.285","3465755","-1.04","17.71-31.22","24.63-26.03","25.98","131100000","1.01","5.19","4.95B","4950000000","4.92","0.3","1.15","2024-04-25","2024-04-25");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","SCHL","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8070661058","5585","Scholastic Corporation","1.16B","1160000000","38.76","227591","-14.87","30.5-47.25","37.76-38.78","38.4","29878241","1.07","20.97","1.64B","1640000000","1.84","0.8","2.08","2024-03-21","2024-03-21");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","BMTC","USD","Financials","Banking Services","United States","US1176651099","620","Bryn Mawr Bank Corporation","895.74M","895740000","45.01","924797","0","38.05-50.29","44.78-46.07","45.73","19900823","0.757","12.46","","","3.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NTST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64119V3033","30","Netstreit Corp","1.32B","1320000000","17.88","914375","-7.64","13.49-20.47","17.67-17.89","17.85","73667603","","140.55","122.34M","122340000","0.127","0.82","4.59","2024-02-14","2024-02-14");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","ARCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969T1097","177","Arcturus Therapeutics Holdings Inc","1.06B","1060000000","39.64","421180","109.07","14.21-39.88","37.4-39.88","37.91","26723332","2.58","10.54","296.24M","296240000","3.74","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","CEIX","USD","Energy","Coal","United States","US20854L1089","1860","Consol Energy Inc","2.58B","2580000000","83.2","502867","46.02","49.35-114.3","82.18-85.11","85.78","31009862","1.83","4.13","2.56B","2560000000","19.91","4.4","5.13","2024-04-30","2024-04-30");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","VNDA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9216591084","290","Vanda Pharmaceuticals Inc","239.36M","239360000","4.16","963241","-42.3","3.3-7.34","3.88-4.18","4.07","57537499","0.68","94.09","192.64M","192640000","0.044","","","2024-05-01","2024-05-01");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NXGN","USD","Technology","Software \u0026 IT Services","United States","US65343C1027","2783","Nextgen Healthcare Inc","1.61B","1610000000","23.94","1302337","28.85","15.23-23.98","23.92-23.95","23.94","67096894","0.705","-253.61","695.05M","695050000","-0.093","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","GEO","USD","Industrials","Professional \u0026 Commercial Services","United States","US36162J1060","15800","Geo Group Inc","1.41B","1410000000","11.565","2485838","-3.95","6.94-12.42","11.4-12.24","12.02","122060716","0.605","13.74","2.43B","2430000000","0.843","","","2024-02-15","2024-02-15");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","DHT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2065G1219","1252","DHT Holdings Inc","1.78B","1780000000","11.045","2117955","6.3","7.3-12.13","10.932-11.125","10.99","160999542","-0.335","11.12","560.56M","560560000","0.995","0.88","8.01","2024-05-07","2024-05-07");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","SATS","USD","Technology","Telecommunications Services","United States","US2787681061","2300","EchoStar Corporation","1.13B","1130000000","13.52","2494147","-21.3","9.53-24.8","13.22-14.21","13.51","83906842","0.673","12.14","1.81B","1810000000","1.11","","","2024-02-22","2024-02-22");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","WMK","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9488491047","23000","Weis Markets Inc","1.61B","1610000000","59.59","90193","-28.86","58.75-86.67","59.38-60.94","60.78","26898443","0.396","14.36","4.79B","4790000000","4.17","1.36","2.24","2024-03-11","2024-03-11");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","IVR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46131B7047","0","Invesco Mortgage Capital Inc","413.37M","413370000","8.53","1338267","-38.23","6.34-13.95","8.335-8.55","8.39","48460626","1.66","-11.96","13.63M","13630000","-0.711","1.6","19.07","2024-02-20","2024-02-20");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","PSN","USD","Industrials","Aerospace \u0026 Defense","United States","US70202L1026","18000","Parsons Corp","7.12B","7120000000","67.85","533437","52.71","40.61-67.96","67.25-67.96","67.03","104888937","0.809","49.22","5.05B","5050000000","1.38","","","2024-02-14","2024-02-14");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","STFC","USD","Financials","Insurance","United States","US8557071052","2025","State Auto Financial Corporation","2.32B","2320000000","52.01","91898","0","16.4-52.14","51.96-52.14","52.01","44512210","0.352","32.33","1.66B","1660000000","1.63","0.4","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","CRK","USD","Energy","Oil \u0026 Gas","United States","US2057683029","0","Comstock Resources Inc","2.05B","2050000000","7.37","4070631","-37.7","7.305-13.485","7.305-7.48","7.5","278429463","0.81","3.2","2.08B","2080000000","2.3","0.5","6.67","2024-02-13","2024-02-13");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","SCSC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US8060371072","2300","ScanSource Inc","1B","1000000000","39.86","199219","29.79","26.14-40.48","38.15-39.91","37.67","25170468","1.5","11.22","3.59B","3590000000","3.53","","","2024-05-07","2024-05-07");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","RC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US75574U1016","582","Ready Capital Corp","1.57B","1570000000","9.03","1343743","-29.78","8.71-13.3","8.85-9.03","8.88","173555251","1.49","3.65","450.68M","450680000","2.46","1.2","13.51","2024-03-13","2024-03-13");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","ZUMZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US9898171015","6000","Zumiez Inc","363.56M","363560000","18.33","231283","-27.41","13.19-25.78","17.75-18.45","17.97","19834032","","-19.93","873.77M","873770000","-0.92","","","2024-03-14","2024-03-14");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","GCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US3715321028","12350","Genesco Inc","341.8M","341800000","29.82","145589","-34.49","17.31-48.25","29.08-30.09","29.5","11489017","","-67.37","2.31B","2310000000","-0.441","","","2024-03-14","2024-03-14");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","UVSP","USD","Financials","Banking Services","United States","US9152711001","973","Univest Corporation Pennsylvania","595.77M","595770000","20.19","114889","-27.69","16.1-29.05","19.34-20.23","19.62","29508128","","8.24","286.05M","286050000","2.42","0.84","4.28","2024-04-24","2024-04-24");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6359061008","12355","National HealthCare Corporation","1.42B","1420000000","92.50","142703","56.99","51.56-99.98","91.41-92.81","90.95","15324560","0.366","31.15","1.10B","1100000000","2.92","2.36","2.59","2024-02-22","2024-02-22");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","TSC","USD","Financials","Banking Services","United States","US89678F1003","376","TriState Capital Holdings Inc","1.03B","1030000000","30.58","298555","0","18.35-34.87","30.15-31.52","30.58","33636862","2.01","16.64","247.63M","247630000","1.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NTGR","USD","Technology","Communications \u0026 Networking","United States","US64111Q1040","691","NETGEAR Inc","380.76M","380760000","12.86","237343","-33.37","10.4-19.52","12.63-13.17","13.2","29608455","0.816","-3.58","740.84M","740840000","-3.57","","","2024-04-24","2024-04-24");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","SRCE","USD","Financials","Banking Services","United States","US3369011032","1150","1st Source Corporation","1.25B","1250000000","51.01","66051","2.74","38.77-56.59","49.57-51.16","49.91","24434604","0.835","10.02","363.40M","363400000","5.08","1.36","2.72","2024-04-25","2024-04-25");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","DHC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25525P1075","600","Diversified Healthcare Trust","649.22M","649220000","2.7","1404175","304.68","0.641-3.96","2.63-2.76","2.63","240450349","1.93","-2.54","1.39B","1390000000","-1.07","0.04","1.52","2024-02-26","2024-02-26");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","PEBO","USD","Financials","Banking Services","United States","US7097891011","1267","Peoples Bancorp Inc","989.68M","989680000","28.48","122344","-5.44","23.05-34.85","27.47-28.48","27.85","34750107","0.789","8.16","411.61M","411610000","3.46","1.56","5.6","2024-04-23","2024-04-23");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","QCRH","USD","Financials","Banking Services","United States","US74727A1043","963","QCR Holdings Inc","964.59M","964590000","57.59","54891","8.74","35.14-62.94","55.82-57.72","56.38","16749254","0.963","8.43","337.15M","337150000","6.79","0.24","0.43","2024-04-24","2024-04-24");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","EBIXQ","USD","Technology","Software \u0026 IT Services","United States","US2787152063","10521","Ebix Inc","77.87M","77870000","2.50","2791561","-87.62","0.93-32.87","2.26-2.53","2.37","30901440","2.62","15.5","735.63M","735630000","0.16","0.3","6.94","2024-03-01","2024-03-01");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","ZGNX","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","327","Zogenix Inc","1.50B","1500000000","26.68","2913513","0","11.03-26.9","26.51-26.9","26.68","56227441","0.75","","81.69M","81690000","-4.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","ARR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0423157058","5","ARMOUR Residential REIT Inc","923.56M","923560000","18.84","1409879","-37.92","13.31-30.9","18.55-18.92","18.56","48995384","1.38","-5.14","-86.22M","-86220000","-3.68","2.88","15.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NTUS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6390501038","1400","Natus Medical Incorporated","1.13B","1130000000","32.96","345918","0","20.9-33.93","32.84-33.07","32.96","34243112","0.301","87.82","478.30M","478300000","0.375","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","HBNC","USD","Financials","Banking Services","United States","US4404071049","888","Horizon Bancorp","546.52M","546520000","12.52","166623","-21.06","7.69-16.12","12.12-12.56","12.21","43652063","1.02","19.42","185.28M","185280000","0.641","0.64","5.24","2024-04-24","2024-04-24");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NP","USD","Basic Materials","Paper \u0026 Forest Products","United States","US6400791090","2493","Neenah Paper Inc","537.25M","537250000","32.00","113309","0","31.05-56.86","31.05-33.26","33.47","16789184","1.5","-19.42","1.09B","1090000000","-1.65","1.9","5.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","HFWA","USD","Financials","Banking Services","United States","US42722X1063","811","Heritage Financial Corporation","642.27M","642270000","18.4","190857","-35.87","14.85-28.99","17.72-18.4","18.07","34906233","0.574","10.39","239.54M","239540000","1.76","0.92","5.09","2024-04-18","2024-04-18");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","EFC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US28852N1090","0","Ellington Financial LLC","828.59M","828590000","12.01","1277874","-10.44","10.81-14.21","11.89-12.05","11.99","69050093","1.85","11.15","257.55M","257550000","1.08","1.8","15.01","2024-02-14","2024-02-14");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","SPTN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8472151005","14000","SpartanNash Co","766.61M","766610000","22.14","210329","-29.27","20.51-32.19","22.03-22.33","22.27","34625580","0.661","17.9","9.79B","9790000000","1.24","0.86","3.86","2024-02-15","2024-02-15");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","BHE","USD","Technology","Electronic Equipment \u0026 Parts","United States","US08160H1014","11873","Benchmark Electronics Inc","1.08B","1080000000","30.11","180678","21.02","20.58-31.09","29.22-30.28","29.51","35681851","1.07","16.66","2.84B","2840000000","1.81","0.66","2.24","2024-04-24","2024-04-24");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","SPNT","USD","Financials","Insurance","United States","BMG8192H1060","1147","Siriuspoint Ltd","2.04B","2040000000","12.165","643286","69.43","6.47-12.44","11.77-12.18","11.81","167580193","0.934","9.77","2.76B","2760000000","1.24","","","2024-02-22","2024-02-22");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","HMST","USD","Financials","Banking Services","United States","US43785V1026","915","HomeStreet Inc","237.23M","237230000","12.58","378132","-54.44","4.2-28.05","12.45-12.67","12.53","18857566","1.34","-8.61","209.12M","209120000","-1.46","0.4","3.19","2024-04-22","2024-04-22");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","FBMS","USD","Financials","Banking Services","United States","US3189161033","870","The First Bancshares Inc","760.82M","760820000","24.23","118822","-22.01","22.82-32.06","23.77-24.48","23.9","31399803","0.892","10.14","281.53M","281530000","2.39","1","4.18","2024-04-23","2024-04-23");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","BRSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10949T1097","55","Brightspire Capital Inc","869.6M","869600000","6.69","676063","-7.6","5.2-8.01","6.58-6.72","6.65","129985107","1.81","185.97","416.01M","416010000","0.036","0.8","12.03","2024-02-21","2024-02-21");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","SFL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG7738W1064","19","SFL Corporation Ltd","1.5B","1500000000","11.94","735227","12.22","8.425-12.355","11.87-12.02","11.97","125701236","0.719","14.93","733.12M","733120000","0.798","1","8.35","2024-02-14","2024-02-14");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","AHH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04208T1088","161","Armada Hflr Pr","1.06B","1060000000","11.91","343787","-4.26","9.81-13.73","11.72-11.92","11.81","88954190","1.06","33.98","617.32M","617320000","0.349","0.78","6.6","2024-02-22","2024-02-22");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","DRQ","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US2620371045","1000","Dril-Quip Inc","696.65M","696650000","20.38","218717","-34.68","18.93-35.95","20.27-20.64","20.32","34183053","0.916","","394.53M","394530000","0.012","","","2024-02-27","2024-02-27");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","IDEX","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US45166V2051","559","Ideanomics Inc","12.6M","12600000","1.0500","310071","-94.74","0.9-20.7","0.99-1.07","1.02","11996553","0.479","-0.02","93.64M","93640000","-42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","VTOL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US11040G1031","3138","Bristow Group Inc","757.28M","757280000","26.83","101543","-4.89","20.08-31.89","26.5-26.97","26.69","28246000","1.24","250.09","1.26B","1260000000","0.107","","","2024-03-07","2024-03-07");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","PUMP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US74347M1080","2000","ProPetro Holding Corp","894.5M","894500000","7.93","1375542","-15.73","6.33-11.37","7.83-7.97","7.92","112800000","2.47","7.76","1.63B","1630000000","1.02","","","2024-02-21","2024-02-21");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","GCI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US36472T1097","14200","Gannett Co Inc","323.31M","323310000","2.245","793436","-5.27","1.62-3.6","2.2-2.28","2.2","143695080","2.38","11.19","2.72B","2720000000","0.201","","","2024-02-28","2024-02-28");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","INSW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY410531021","1800","International Seaways Inc","2.52B","2520000000","51.42","549051","17.83","34.77-54.87","50.76-51.56","51.3","48909009","0.093","3.92","1.16B","1160000000","13.1","0.48","0.94","2024-02-29","2024-02-29");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","CIO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1785871013","23","City Office","190.91M","190910000","4.78","277940","-49.09","3.45-9.59","4.68-4.79","4.73","39938451","1.67","-9.56","179.39M","179390000","-0.498","0.4","8.46","2024-02-22","2024-02-22");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","WRLD","USD","Financials","Banking Services","United States","US9814191048","3121","World Acceptance Corporation","744.36M","744360000","130.78","45925","35.4","75.19-160.07","128.99-132.28","130.21","5691699","1.47","11.34","580.70M","580700000","11.59","","","2024-05-09","2024-05-09");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","DNOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US67011P1003","2475","Now Inc","1.03B","1030000000","9.7","862356","-30.71","8.83-14.86","9.62-9.8","9.78","106331159","","8.15","2.31B","2310000000","1.19","","","2024-02-15","2024-02-15");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NFBK","USD","Financials","Banking Services","United States","US66611T1088","400","Northfield Bancorp Inc","489.33M","489330000","10.99","231130","-24.31","8.39-14.86","10.57-11.02","10.73","44524929","0.73","12.58","135.21M","135210000","0.865","0.52","4.85","2024-04-24","2024-04-24");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","GTS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","PR8967491088","3911","Triple-S Management Corporation","846.84M","846840000","35.99","631745","0","22.08-36.33","35.55-36","35.62","23529807","0.908","10.29","3.12B","3120000000","3.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NCBS","USD","Financials","Banking Services","United States","US65406E1029","24","Nicolet Bankshares Inc","1.04B","1040000000","78.01","48756","0","68.07-98.2","74.89-78.2","78.01","13367459","0.68","13.84","","","5.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","TRTX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US87266M1071","0","TPG RE Finance Trust Inc","411.99M","411990000","5.3","515058","-34.32","4.64-9.23","5.15-5.38","5.19","77734786","2.06","-4.13","-40.90M","-40900000","-1.3","0.96","18.5","2024-02-21","2024-02-21");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","LGFa","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA5359194019","1500","Lions Gate Entertainment","2.12B","2120000000","9.38","979012","13.7","6.93-12.09","9.17-10.51","10.8","235200239","1.31","-2.16","3.98B","3980000000","-5","","","2024-05-23","2024-05-23");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","STNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY7542C1306","24","Scorpio Tankers Inc","3.22B","3220000000","65.84","1224122","14.86","40.34-72.89","65.63-66.68","66.07","48965499","0.338","5.14","1.50B","1500000000","12.81","1.4","2.12","2024-02-14","2024-02-14");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","PLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7194051022","1828","Photronics Inc","2.04B","2040000000","32.54","538447","74.29","13.86-32.96","31.73-32.85","31.62","62604986","1.41","15.88","892.08M","892080000","2.05","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","GOSS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US38341P1021","178","Gossamer Bio Inc","196.11M","196110000","0.87","1405487","-62.01","0.452-2.53","0.842-0.886","0.861","225409314","1.57","-0.55","","","-1.57","","","2024-03-22","2024-03-22");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","ABTX","USD","-","-","United States","US01748H1077","1025","Allegiance Bancshares Inc","1.3B","1300000000","41.63","105226","0","37.04-46.96","41.21-42.57","41.99","53291000","0.884","12.44","422.07M","422070000","1.98","0.56","1.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","ACCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US00081T1088","6000","Acco Brands Corporation","603.73M","603730000","6.36","551809","0.95","4.295-6.53","6.25-6.4","6.32","94925652","1.76","10.73","1.84B","1840000000","0.594","0.3","4.75","2024-02-13","2024-02-13");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","OSUR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68554V1089","840","OraSure Technologies Inc","528.35M","528350000","7.19","748785","42.38","4.375-8.45","7.09-7.25","7.22","73484272","0.036","10.85","452.67M","452670000","0.664","","","2024-05-08","2024-05-08");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","HTLD","USD","Industrials","Freight \u0026 Logistics Services","United States","US4223471040","6500","Heartland Express Inc","1.04B","1040000000","13.22","300255","-17.99","11.44-17.08","12.76-13.25","12.92","79039000","0.653","70.7","1.21B","1210000000","0.187","0.08","0.62","2024-04-18","2024-04-18");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","AMBC","USD","Financials","Insurance","United States","US0231398845","155","Ambac Financial Group Inc","711.36M","711360000","15.74","386817","-1.01","11.26-17.75","15.46-15.81","15.58","45194537","1.24","3.64","325.00M","325000000","4.32","","","2024-02-28","2024-02-28");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","CTBI","USD","Financials","Banking Services","United States","US2041491083","985","Community Trust Bancorp Inc","722.33M","722330000","40.13","44045","-7.7","32.68-45.74","39.12-40.26","39.54","17999840","0.706","9.17","223.96M","223960000","4.36","1.84","4.65","2024-04-17","2024-04-17");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","HCI","USD","Financials","Insurance","United States","US40416E1038","578","HCI Group Inc","913.34M","913340000","93.79","122994","92.55","48.08-96","92.95-93.95","93.02","9738183","1.04","19.03","504.83M","504830000","4.89","1.6","1.72","2024-03-07","2024-03-07");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","AAN","USD","Financials","Banking Services","United States","US00258W1080","9170","Aaron’s Inc","315.73M","315730000","10.42","347685","-29.97","6.72-16.16","10.33-10.56","10.45","30329287","1.23","34.44","2.20B","2200000000","0.302","0.5","4.78","2024-02-21","2024-02-21");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","MBI","USD","Financials","Insurance","United States","US55262C1009","75","MBIA Inc","314M","314000000","6.13","1031917","-51","5.21-14.37","6.01-6.14","6.06","51139497","1.23","-0.74","91.00M","91000000","-8.27","8","132.01","2024-02-28","2024-02-28");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","GPMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38741L1070","35","Granite Point Mortgage Trust Inc","267.17M","267170000","5.18","394723","-14.8","3.97-6.41","5.11-5.24","5.2","51577841","1.85","-3.77","-14.01M","-14010000","-1.36","0.8","15.38","2024-02-14","2024-02-14");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","PLYM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7296401026","44","Plymouth Industrial REIT Inc","1.03B","1030000000","22.26","269784","3.15","19.21-25.55","22.02-22.34","22.11","46230782","1.39","-193.95","196.39M","196390000","-0.114","0.9","4.07","2024-02-22","2024-02-22");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","CARA","USD","Healthcare","Pharmaceuticals","United States","US1407551092","106","Cara Therapeutic","30.83M","30830000","0.57","803704","-94.98","0.5-11.2","0.52-0.57","0.52","54480704","0.94","-0.26","21.23M","21230000","-2.16","","","2024-03-13","2024-03-13");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","FFIC","USD","Financials","Banking Services","United States","US3438731057","568","Flushing Financial Corporation","383.63M","383630000","13.29","125168","-33.12","9.28-20.03","12.83-13.29","13.1","28866000","0.796","11.74","191.22M","191220000","1.11","0.88","6.72","2024-04-23","2024-04-23");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","US90274J5618=UBSS","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7677548726","47000","Rite Aid Corporation","7.34M","7340000","0.65","7832855","-81.32","0.38-7.37","0.65-0.8","0.65","56461173","1.37","-0.007","23.48B","23480000000","-29.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","MTW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5635714059","4800","Manitowoc Company Inc","591.53M","591530000","16.86","259669","22.53","12.2-20.2","16.65-16.99","17.04","35085030","","-6.12","2.25B","2250000000","-2.76","","","2024-02-14","2024-02-14");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","HONE","USD","Financials","Banking Services","United States","US41165Y1001","609","HarborOne Bancorp Inc","445.11M","445110000","10.4","122577","-24.53","7.51-13.98","10.26-10.49","10.35","42798870","0.734","27.96","163.45M","163450000","0.372","0.3","2.9","2024-04-25","2024-04-25");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","FMBH","USD","Financials","Banking Services","United States","US3208661062","995","First Mid Illinois Bancshares Inc","746.98M","746980000","31.35","78475","-0.92","21.77-35.83","30.48-31.42","30.64","23827137","0.864","9.87","274.15M","274150000","3.17","0.92","3","2024-04-24","2024-04-24");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","PRDO","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US71363P1066","3450","Perdoceo Education Corp","1.19B","1190000000","18.07","436225","29.63","11.5-19.62","17.52-18.09","17.72","65687926","","8.22","738.23M","738230000","2.19","0.44","2.48","2024-02-21","2024-02-21");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","PFBC","USD","Financials","Banking Services","United States","US7403674044","299","Preferred Bank","951.59M","951590000","69.19","95351","-3.88","42.42-77.65","67.44-69.43","68.4","13753246","1.04","6.5","286.49M","286490000","10.64","2.8","4.09","2024-04-16","2024-04-16");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","CAC","USD","Financials","Banking Services","United States","US1330341082","630","Camden National Corporation","471.21M","471210000","32.35","40500","-21.99","26.52-42.65","31.53-32.35","31.89","14565952","0.798","10.79","161.20M","161200000","2.98","1.68","5.27","2024-04-23","2024-04-23");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","KOP","USD","Basic Materials","Chemicals","United States","US50060P1066","2088","Koppers Holdings Inc","1.07B","1070000000","51.18","148568","55.8","28.45-53.16","50.01-51.39","50.95","20823066","1.84","11.84","2.12B","2120000000","4.32","0.24","0.47","2024-02-28","2024-02-28");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NBR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG6359F1370","12000","Nabors Industries Ltd","749.45M","749450000","79.21","268349","-54.34","71.42-178.34","77.83-80.25","80.44","9465106","2.38","-14.63","3.01B","3010000000","-5.49","","","2024-04-24","2024-04-24");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","DGII","USD","Technology","Communications \u0026 Networking","United States","US2537981027","790","Digi International Inc","1.07B","1070000000","29.62","261305","-12.68","21.25-42.95","28.92-29.76","29.27","36256612","1.17","66.34","441.63M","441630000","0.443","","","2024-05-02","2024-05-02");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","HTBK","USD","Financials","Banking Services","United States","US4269271098","347","Heritage Commerce Corp","508.13M","508130000","8.31","388456","-31.72","6.69-12.48","8.08-8.33","8.25","61146835","","7.81","191.47M","191470000","1.06","0.52","6.3","2024-04-25","2024-04-25");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","GLT","USD","Basic Materials","Paper \u0026 Forest Products","United States","US3773201062","3250","Glatfelter","101.9M","101900000","2.26","1391170","-44.33","1.25-4.59","2.08-2.35","2.22","45086919","1.66","-0.99","1.44B","1440000000","-2.33","0.56","18.48","2024-04-30","2024-04-30");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","SLCA","USD","Basic Materials","Metals \u0026 Mining","United States","US90346E1038","2013","US Silica Holdings Inc","797.01M","797010000","10.33","778050","-9.94","10.09-14.64","10.26-10.46","10.46","77154412","2.31","5.31","1.63B","1630000000","1.95","","","2024-02-23","2024-02-23");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","CMRE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY1771G1026","2750","Costamare Inc","1.3B","1300000000","11.08","492691","10.8","7.71-11.85","10.89-11.13","11","117745309","1.38","3.73","1.51B","1510000000","2.95","0.46","4.18","2024-05-01","2024-05-01");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","CLW","USD","Basic Materials","Paper \u0026 Forest Products","United States","US18538R1032","3000","Clearwater Paper Corporation","560.5M","560500000","33.84","107356","-7.14","29.22-39.4","32.94-33.84","33.33","16563343","0.673","6.78","2.10B","2100000000","4.95","","","2024-02-13","2024-02-13");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","KREF","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc","659.87M","659870000","9.52","527951","-34.57","9.36-15.36","9.36-9.88","9.7","69313860","1.04","-13","27.69M","27690000","-0.779","1","10.31","2024-04-22","2024-04-22");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","PDFS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6932821050","407","PDF Solutions Inc","1.29B","1290000000","33.76","180070","-0.76","26.12-48.02","33.24-33.94","33.22","38261403","1.52","474.51","165.23M","165230000","0.071","","","2024-05-09","2024-05-09");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NX","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7476191041","3875","Quanex Building Products","1.1B","1100000000","33.16","152810","27.05","18.71-35.03","32.29-33.19","32.36","33103593","","13.17","1.13B","1130000000","2.51","0.32","0.99","2024-06-05","2024-06-05");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","CPLG","USD","-","-","United States","US21872L1044","32","CorePoint Lodging Inc","945.00M","945000000","15.980","1640989","0","9.69-18.15","15.96-15.99","15.96","59136507","1.85","","377.00M","377000000","-0.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","CLSK","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US18452B2097","131","CleanSpark Inc","2.76B","2760000000","13.95","26275341","330.56","2.04-14.59","11.95-14.59","10.5","198064754","3.83","-25.6","214.38M","214380000","-0.629","","","2024-05-08","2024-05-08");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","TA","USD","Energy","Oil \u0026 Gas","United States","US89421B1098","17195","TravelCenters of America LLC","1.30B","1300000000","86.00","616354","80.63","31.19-88.55","85.99-86.03","86","15099648","1.35","9.06","10.79B","10790000000","9.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","HSTM","USD","Technology","Software \u0026 IT Services","United States","US42222N1037","1145","HealthStream Inc","821.04M","821040000","27.11","93504","12.82","20.47-27.75","26.77-27.13","26.9","30285335","0.363","63.11","277.02M","277020000","0.427","0.1","0.37","2024-04-22","2024-04-22");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","ACRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04013V1089","0","Ares Commercial Real Estate","471.12M","471120000","8.71","529342","-23.66","7.52-12.13","8.54-8.73","8.66","54089858","1.52","134.84","42.01M","42010000","0.064","1.32","15.24","2024-04-30","2024-04-30");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","OFIX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68752M1080","1092","Orthofix Medical Inc","530.03M","530030000","14.42","769073","-33.05","9.57-21.75","14.37-14.68","14.55","36756607","1.02","-3.43","668.46M","668460000","-4.19","","","2024-05-08","2024-05-08");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","MRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US55345K1034","2700","MRC Global Inc","901.19M","901190000","10.69","449991","-18.4","8.15-13.7","10.6-10.815","10.77","84301902","2.15","10.07","3.51B","3510000000","1.07","","","2024-05-01","2024-05-01");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","DHIL","USD","Financials","Investment Banking \u0026 Investment Services","United States","US25264R2076","129","Diamond Hill Investment Group Inc","461.15M","461150000","160.21","12001","-13.03","145.86-193.2","160.06-162.3","159.49","2878433","0.923","11.15","137.85M","137850000","14.56","6","3.76","2024-05-01","2024-05-01");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","BY","USD","Financials","Banking Services","United States","US1244111092","992","Byline Bancorp Inc","910.29M","910290000","20.81","106272","-16.79","16.4-25.43","20.26-20.83","20.46","43764056","1.19","7.71","353.28M","353280000","2.69","0.36","1.76","2024-04-25","2024-04-25");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","APTS","USD","-","-","United States","US74039L1035","366","Preferred Apartment Communities Inc","1.61B","1610000000","25.00","1849423","0","10.5-25.8","24.98-25","24.98","64236091","1.03","-10.06","439.74M","439740000","-2.49","0.7","2.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","ADV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US00791N1028","45000","Advantage Solutions Inc","1.29B","1290000000","3.95","673118","57.37","1.13-4.39","3.85-4","3.89","326393598","1.61","-0.85","4.25B","4250000000","-4.67","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","BV","USD","Industrials","Professional \u0026 Commercial Services","United States","US10948C1071","20700","BrightView Holdings","793.08M","793080000","8.39","385645","25.04","5.16-9.16","8.28-8.44","8.39","94414442","1.35","-45.51","2.79B","2790000000","-0.185","","","2024-05-02","2024-05-02");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","TMST","USD","Basic Materials","Metals \u0026 Mining","United States","US8873991033","1700","Timkensteel Corp","912.29M","912290000","21.16","238124","10.15","15.59-24.3","20.91-21.28","21","43154816","1.75","26.58","1.28B","1280000000","0.792","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","BRY","USD","Energy","Oil \u0026 Gas","United States","US08579X1019","1372","Berry Petroleum Corp","493.35M","493350000","6.52","842675","-27.64","6.22-10.74","6.465-6.596","6.49","75666776","1.97","10.61","890.60M","890600000","0.615","0.48","7.4","2024-05-01","2024-05-01");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","AMRK","USD","Basic Materials","Metals \u0026 Mining","United States","US00181T1079","381","Amark Preci","604.96M","604960000","26.47","252580","-10.36","23.14-42.11","26.11-26.97","26.34","22854540","0.046","5.84","10.00B","10000000000","4.74","0.8","3.04","2024-05-07","2024-05-07");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","ANAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327241065","102","AnaptysBio Inc","611.49M","611490000","23.01","253562","-11.33","13.36-27.48","22.95-23.54","23.13","26575178","-0.222","-4.27","14.96M","14960000","-5.4","","","2024-05-07","2024-05-07");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","KELYA","USD","Industrials","Professional \u0026 Commercial Services","United States","US4881522084","7500","Kelly Services A Inc","748.59M","748590000","21.26","215186","18.37","15.23-22.43","20.87-21.29","21.29","35275451","1.15","32.25","4.84B","4840000000","0.645","0.3","1.41","2024-05-09","2024-05-09");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","UTL","USD","Utilities","Multiline Utilities","United States","US9132591077","527","UNITIL Corporation","781.89M","781890000","48.58","53130","-4.43","41.43-60.59","47.46-48.71","48.06","16098244","0.522","17.59","589.00M","589000000","2.76","1.7","3.54","2024-04-30","2024-04-30");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","CPF","USD","Financials","Banking Services","United States","US1547604090","758","Central Pacific Financial Corp","523.32M","523320000","19.32","170107","-16.9","13.22-23.75","18.85-19.4","19.05","27045033","1.15","8.73","240.97M","240970000","2.17","1.04","5.46","2024-04-24","2024-04-24");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","GSBC","USD","Financials","Banking Services","United States","US3909051076","1019","Great Southern Bancorp Inc","601.2M","601200000","50.93","26262","-12.33","45.38-61.94","48.19-51.25","50.36","11804430","0.678","9","226.37M","226370000","5.65","1.6","3.18","2024-04-17","2024-04-17");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","PGC","USD","Financials","Banking Services","United States","US7046991078","520","Peapack-Gladstone Financial","415.04M","415040000","23.64","70738","-37.67","21.58-38.69","22.8-23.81","23.61","17556619","1.03","8.57","215.58M","215580000","2.74","0.2","0.85","2024-04-26","2024-04-26");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","BOC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US1010441053","253","Boston Omaha Corp","465.51M","465510000","14.87","131668","-38.76","13.55-25.89","14.73-15","14.75","31305003","0.758","1417.74","94.18M","94180000","0.01","","","2024-05-10","2024-05-10");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","FMTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34633R1041","189","Forma Therapeutics Holdings Inc","957.72M","957720000","20.01","1423180","0","4.95-20.68","19.98-20.01","20.01","47862087","-0.94","-5","","","-4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","CATC","USD","Financials","Banking Services","United States","US1321521098","444","Cambridge Bancorp","528.78M","528780000","67.4","35919","-19.29","44.62-85.07","65.68-67.4","65.94","7845452","0.55","15.45","161.63M","161630000","4.35","2.68","4.06","2024-04-17","2024-04-17");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","AGX","USD","Industrials","Construction \u0026 Engineering","United States","US04010E1091","985","Argan Inc","619.75M","619750000","46.48","88386","19.12","37.37-48.51","45.69-46.59","45.84","13327866","0.496","18.33","527.56M","527560000","2.53","1.2","2.62","2024-06-10","2024-06-10");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","HAFC","USD","Financials","Banking Services","United States","US4104952043","623","Hanmi Financial Corporation","467.39M","467390000","15.47","216477","-34.09","13.35-24.29","14.67-15.56","14.86","30212481","0.998","5.85","249.17M","249170000","2.64","1","6.73","2024-04-23","2024-04-23");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","ORC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US68571X3017","0","Orchid Island Capital Inc","422.74M","422740000","8.235","1308815","-29.31","5.9-11.81","7.988-8.24","7.99","51303301","1.81","-9.31","-20.70M","-20700000","-0.879","1.44","18.02","2024-04-25","2024-04-25");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","BMRC","USD","Financials","Banking Services","United States","US0634251021","313","Bank of Marin Bancorp","281.81M","281810000","17.53","57334","-42.01","12.89-31","17.06-17.6","17.31","16076047","0.881","14.08","105.52M","105520000","1.24","1","5.78","2024-04-22","2024-04-22");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","VRS","USD","Basic Materials","Paper \u0026 Forest Products","United States","US92531L2079","1600","Verso Corp","786.88M","786880000","26.99","423059","0","16.4-27.29","26.99-27.01","26.95","29154580","","","1.28B","1280000000","-0.097","0.4","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","CVI","USD","Energy","Oil \u0026 Gas","United States","US12662P1084","1470","CVR Energy Inc","3.54B","3540000000","35.26","835350","9.2","22.6-39.36","34.81-35.52","35.02","100530599","1.67","4.48","9.73B","9730000000","7.86","2","5.71","2024-04-29","2024-04-29");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","ANIK","USD","Healthcare","Pharmaceuticals","United States","US0352551081","345","Anika Therapeutics Inc","351.82M","351820000","24.03","78270","-19.79","16.54-32.33","23.63-24.26","23.66","14640886","0.763","-14.24","163.31M","163310000","-1.68","","","2024-05-02","2024-05-02");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","CLDT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16208T1025","17","Chatham Lodging Trust REIT","519.31M","519310000","10.63","221302","-21.61","8.92-13.65","10.5-10.69","10.59","48853154","1.74","331.56","307.81M","307810000","0.032","0.28","2.64","2024-05-01","2024-05-01");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","ECVT","USD","Basic Materials","Chemicals","United States","US27923Q1094","890","Ecovyst Inc","1.1B","1100000000","9.46","612830","-13.05","8.26-12.35","9.31-9.48","9.38","116116895","0.92","17.2","701.05M","701050000","0.55","","","2024-05-09","2024-05-09");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","TRST","USD","Financials","Banking Services","United States","US8983492047","791","TrustCo Bank Corp NY","531.16M","531160000","27.92","83363","-23.74","23.78-37.8","26.85-28.02","27.2","19024433","0.871","9.05","188.91M","188910000","3.08","1.44","5.29","2024-04-22","2024-04-22");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","BBSI","USD","Industrials","Professional \u0026 Commercial Services","United States","US0684631080","122306","Barrett Business Services Inc","751.32M","751320000","113.55","32873","19.5","76.22-119.39","111.06-113.96","111.8","6616653","1.4","16.19","1.06B","1060000000","6.99","1.2","1.07","2024-05-01","2024-05-01");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","PTVE","USD","Basic Materials","Containers \u0026 Packaging","United States","US69526K1051","16000","Pactiv Evergreen Inc","2.62B","2620000000","14.66","391970","34.87","6.85-15.25","14.43-14.68","14.58","178455556","1.3","-11.79","5.71B","5710000000","-1.24","0.4","2.74","2024-05-01","2024-05-01");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","SXC","USD","Basic Materials","Metals \u0026 Mining","United States","US86722A1034","1172","SunCoke Energy Inc","938.92M","938920000","11.21","602037","21.19","6.71-11.44","11.073-11.305","11.18","83756964","1.23","16.52","2.06B","2060000000","0.679","0.4","3.58","2024-04-24","2024-04-24");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","FULC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3596161097","104","Fulcrum Therapeutics Inc","547.13M","547130000","8.85","603918","-29.71","2.25-13.22","8.29-8.96","8.15","61822554","2.18","-5.22","2.62M","2620000","-1.68","","","2024-05-14","2024-05-14");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","DXPE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2333774071","2675","DXP Enterprises Inc","550M","550000000","34","62733","12.14","22.06-39.89","33-34.23","33.37","16176412","1.72","9.87","1.68B","1680000000","3.44","","","2024-05-07","2024-05-07");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","RMAX","USD","Real Estate","Real Estate Operations","United States","US75524W1080","594","Re Max Holding","175.63M","175630000","9.63","311877","-57.31","8.61-23.17","9.53-9.96","9.95","18237327","1.57","-2.92","330.34M","330340000","-3.29","0.92","9.25","2024-05-02","2024-05-02");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","SCU","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8112461079","343","Sculptor Capital Management Inc","790.33M","790330000","12.72","386055","45.7","7.93-12.78","12.72-12.77","12.75","62132618","1.62","-18.3","397.84M","397840000","-0.695","0.24","1.89","2024-02-15","2024-02-15");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","UBA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9172862057","55","Urstadt Biddle Properties Inc","798.74M","798740000","21.14","295066","17.77","15.07-23.16","21.08-21.7","21.53","37783207","1.13","32.16","144.36M","144360000","0.668","0.8332","3.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","VSEC","USD","Industrials","Aerospace \u0026 Defense","United States","US9182841000","2500","VSE Corporation","1.05B","1050000000","66.94","64713","25.52","39.88-68","66.24-67.98","67.76","15747289","1.52","27.76","1.08B","1080000000","2.42","0.4","0.59","2024-04-29","2024-04-29");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","AEVA","USD","Technology","Communications \u0026 Networking","United States","US00835Q1031","227","Aeva Technologies Inc","231.32M","231320000","1.07","1418835","-38.15","0.47-2","0.86-1.08","0.88","218230729","","-1.83","4.00M","4000000","-0.63","","","2024-05-09","2024-05-09");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","MSBI","USD","Financials","Banking Services","United States","US5977421057","915","Midland States Bancorp Inc","533.83M","533830000","24.77","60526","-5.39","17.98-28.47","23.95-24.83","24.33","21551402","0.802","8.3","280.80M","280800000","2.97","1.24","5.1","2024-04-25","2024-04-25");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","FCBC","USD","Financials","Banking Services","United States","US31983A1034","613","First Community Bancshares Inc","622.61M","622610000","33.65","35470","5.16","22.55-39.23","32.65-34.43","32.99","18502396","0.547","12.54","157.15M","157150000","2.67","1.16","3.52","2024-04-23","2024-04-23");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","RBCAA","USD","Financials","Banking Services","United States","US7602812049","998","Republic Bancorp Inc","965.08M","965080000","49.76","20006","9.6","37.23-57.54","48.85-50.12","48.95","19394725","0.617","10.86","310.88M","310880000","4.57","1.628","3.33","2024-04-18","2024-04-18");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","CPRX","USD","Healthcare","Pharmaceuticals","United States","US14888U1016","76","Catalyst Pharmaceuticals Inc","1.6B","1600000000","13.64","1362059","-11.89","11.09-18.22","13.3-13.64","13.37","117564816","","22.91","348.39M","348390000","0.587","","","2024-05-08","2024-05-08");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","TPC","USD","Industrials","Construction \u0026 Engineering","United States","US9011091082","8100","Tutor Perini Corporation","463.52M","463520000","8.91","203071","4.09","4.9-9.47","8.7-8.92","8.86","52022169","1.53","-2.12","3.77B","3770000000","-4.19","","","2024-05-08","2024-05-08");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","SRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US81752R1005","32","Seritage Growth Properties","535.45M","535450000","9.52","363247","-21.13","7.07-12.58","9.37-9.56","9.55","56185420","2.64","-7.49","28.07M","28070000","-1.27","","","2024-05-08","2024-05-08");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","ACBI","USD","-","-","United States","US0482692037","212","Atlantic Capital Bancshares Inc","656.65M","656650000","32.34","96602","0","22.14-33.68","30.74-32.45","32.37","20304722","","13.24","","","2.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","FOSL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US34988V1061","6900","Fossil Group Inc","57.73M","57730000","1.10","663511","-75.56","1.02-4.84","1.07-1.11","1.07","52477538","2.06","-0.41","1.49B","1490000000","-2.65","","","2024-05-08","2024-05-08");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","MBWM","USD","Financials","Banking Services","United States","US5873761044","635","Mercantile Bank Corporation","609.73M","609730000","38.05","62740","10.71","23.89-42.82","36.78-38.05","37.17","16024557","1.01","7.34","217.99M","217990000","5.13","1.4","3.77","2024-04-16","2024-04-16");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","THR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88362T1034","1227","Thermon Group Holdings Inc","922.1M","922100000","27.36","238036","2.74","20.56-34.07","26.9-27.75","26.9","33714736","1.22","18.97","489.46M","489460000","1.45","","","2024-05-23","2024-05-23");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","AMTB","USD","Financials","Banking Services","United States","US0235761014","710","Amerant Bancorp Inc Class A","758.7M","758700000","22.68","80463","-21.28","15.79-29.53","22.04-22.73","22.16","33437535","1","23.27","314.30M","314300000","0.97","0.36","1.62","2024-04-25","2024-04-25");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","BLX","USD","Financials","Banking Services","United States","PAP169941328","175","Foreign Trade Bank of Latin America Inc","865.25M","865250000","23.82","111544","43.32","16.26-27.06","23.31-23.85","23.49","36324556","1.16","5.73","218.25M","218250000","4.14","1","4.26","2024-04-17","2024-04-17");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NWLI","USD","Financials","Insurance","United States","US6385171029","338","National Western Life Insurance Co","1.76B","1760000000","484.28","15484","85.43","225.02-488.9","482.75-484.5","484.12","3636020","0.674","-82.1","655.19M","655190000","-5.9","0.36","0.07","2024-05-08","2024-05-08");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","TITN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88830R1014","2793","Titan Machinery Inc","610.05M","610050000","27.03","218859","-37.68","21.44-47.87","26.64-27.21","27","22569387","1.59","5.79","2.49B","2490000000","4.68","","","2024-05-30","2024-05-30");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","GNK","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2685T1313","1086","Genco Shipping ","773.35M","773350000","18.18","764705","-1.03","12.39-19.84","17.81-18.24","17.82","42538665","1.16","71.25","395.28M","395280000","0.255","0.6","3.37","2024-05-01","2024-05-01");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","CMTL","USD","Technology","Communications \u0026 Networking","United States","US2058262096","1993","Comtech Telecommunications Corp","174.54M","174540000","6.13","364952","-61.74","5.77-16.58","5.89-6.15","5.93","28472972","1.47","-7.06","570.77M","570770000","-0.863","0.4","5.16","2024-06-05","2024-06-05");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","DX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26817Q8868","19","Dynex Capital Inc","694.73M","694730000","12.19","1048898","-14.4","9.57-14.13","11.96-12.19","11.99","57038247","1.32","-48.13","26.75M","26750000","-0.252","1.56","13.01","2024-04-24","2024-04-24");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","VVX","USD","Industrials","Aerospace \u0026 Defense","United States","US92242T1016","15400","V2X Inc","1.17B","1170000000","37.66","92645","-13.74","36.45-56.75","37.52-38.06","37.9","30927250","","-31.1","N/A","N/A","","","","2024-05-07","2024-05-07");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","RGP","USD","Industrials","Professional \u0026 Commercial Services","United States","US76122Q1058","917","Resources Connection Inc","442.98M","442980000","13.22","267093","-25.27","12.5-18.48","13.02-13.27","13.22","33508205","0.668","16.48","704.52M","704520000","0.802","0.56","4.24","2024-04-03","2024-04-03");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","AMTX","USD","Energy","Renewable Energy","United States","US00770K2024","158","Aemetis Inc","139.85M","139850000","3.54","504012","-17.67","1.16-8.99","3.52-3.65","3.53","39506266","1.18","-3.03","182.69M","182690000","-1.17","","","2024-05-09","2024-05-09");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","THFF","USD","Financials","Banking Services","United States","US3202181000","900","First Financial Corporation Indiana","447.15M","447150000","37.91","49605","-14.52","31-45.06","37.06-38.07","37.67","11795024","0.527","7.45","202.67M","202670000","5.08","1.8","4.78","2024-04-23","2024-04-23");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","RBNC","USD","Financials","Banking Services","United States","US75956B1017","419","Reliant Bancorp Inc","592.31M","592310000","35.50","515902","0","25.83-36.36","34.92-35.64","35.01","16684810","","11.7","","","3.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","MGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US60935Y2081","3186","Moneygram Int","1.07B","1070000000","10.99","4164814","1.29","8.59-11","10.99-11","10.99","97735549","0.939","32.36","1.34B","1340000000","0.352","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","HLX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US42330P1075","2280","Helix Energy Solutions Group Inc","1.42B","1420000000","9.425","2185346","22.4","6.185-11.875","9.36-9.495","9.46","150711229","2.56","70.64","1.24B","1240000000","0.133","","","2024-04-22","2024-04-22");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","CNSL","USD","Technology","Telecommunications Services","United States","US2090341072","3200","Consolidated Communications","503.23M","503230000","4.32","796054","-0.92","2.1-4.65","4.32-4.35","4.33","116487985","1.19","-1.76","1.13B","1130000000","-2.46","","","2024-05-02","2024-05-02");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","UEIC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9134831034","4658","Universal Electronics Inc","112.17M","112170000","8.66","55568","-64.48","7.02-24.96","8.5-8.73","8.58","12952143","1.18","-1.12","445.62M","445620000","-7.66","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","ITOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46565G1040","94","Iteos Therapeutics Inc","383.61M","383610000","10.72","266783","-46.61","8.2-20.33","10.51-11.01","10.64","35784958","1.15","-6.21","66.50M","66500000","-1.73","","","2024-05-09","2024-05-09");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","LEU","USD","Energy","Uranium","United States","US15643U1043","275","Centrus Energy","716.22M","716220000","45.93","161518","13.04","24.88-61.35","45.7-53.35","46.54","15675634","1.48","8.56","320.20M","320200000","5.55","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","VIEW","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US92671V3042","895","View Inc","5.37M","5370000","1.3200","1952695","-97.2","0.6209-47.4","1.3-1.4","1.34","4067035","2.23","-0.01","128.84M","128840000","-109.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","MOV","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6245801062","1182","Movado Group Inc","624.86M","624860000","28.3","155928","-16.76","23.94-35.6","27.72-28.36","27.92","22080011","1.14","10.91","687.25M","687250000","2.58","1.4","5.01","2024-05-23","2024-05-23");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","BZH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US07556Q8814","1129","Beazer Homes USA Inc","889.9M","889900000","29.36","418467","97.05","13.56-35.93","29.11-29.81","29.44","30320182","2.26","5.8","2.15B","2150000000","5.12","","","2024-05-02","2024-05-02");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","FBRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35243J1016","0","Franklin BSP Realty Trust Inc","1.02B","1020000000","12.415","326379","-10.3","11.08-14.79","12.18-12.42","12.29","82073180","1.4","8.97","227.45M","227450000","1.38","1.42","11.55","2024-05-01","2024-05-01");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","AROW","USD","Financials","Banking Services","United States","US0427441029","502","Arrow Financial Corporation","411.7M","411700000","24.3","59857","-19.16","16.38-30.63","23.59-24.48","23.98","16942486","0.697","13.77","130.57M","130570000","1.77","1.08","4.45","2024-04-23","2024-04-23");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","DCO","USD","Industrials","Aerospace \u0026 Defense","United States","US2641471097","2465","Ducommun Incorporated","733.03M","733030000","50.15","97924","-10.62","40.24-58.28","49.49-50.24","49.58","14596379","1.3","34.74","753.03M","753030000","1.44","","","2024-05-02","2024-05-02");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","ETD","USD","Consumer Cyclicals","Household Goods","United States","US2976021046","3816","Ethan Allen Interiors Inc","779.77M","779770000","30.71","216337","4.53","24.76-36.19","30.06-30.85","30.4","25399587","1.2","9.76","704.86M","704860000","3.14","1.44","4.74","2024-04-25","2024-04-25");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","CNXN","USD","Technology","Integrated Hardware \u0026 Software","United States","US69318J1007","2685","PC Connection Inc","1.77B","1770000000","67.39","71702","39.49","37.76-70.45","65.68-67.39","66.04","26271521","0.667","22.43","2.89B","2890000000","2.98","0.32","0.48","2024-05-02","2024-05-02");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","BFST","USD","Financials","Banking Services","United States","US12326C1053","738","Business First Bancshares Inc","552.92M","552920000","21.81","56266","5.11","13.05-25.57","21.33-21.85","21.38","25351809","0.912","8.28","245.83M","245830000","2.62","0.56","2.62","2024-04-23","2024-04-23");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","ROCC","USD","Energy","Oil \u0026 Gas","United States","US70788V1026","136","Ranger Oil Corp","1.56B","1560000000","37.47","337371","-7.71","27.26-45.79","37.17-38.8","37.47","41558952","2.67","2.72","1.09B","1090000000","14.22","0.3","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","FISI","USD","Financials","Banking Services","United States","US3175854047","672","Financial Institutions Inc","292.58M","292580000","18.99","53394","-22.8","13.84-25.46","18.63-19.1","18.88","15407000","0.924","6.42","200.28M","200280000","3.17","1.2","6.36","2024-04-24","2024-04-24");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","LILA","USD","Technology","Telecommunications Services","United States","BMG9001E1021","11000","Liberty Latin America Ltd","1.39B","1390000000","6.72","296857","-27.9","6.36-9.85","6.52-6.83","6.78","204742534","1.3","8.85","4.51B","4510000000","0.765","","","2024-05-01","2024-05-01");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","LL","USD","Consumer Cyclicals","Specialty Retailers","United States","US55003T1079","2436","LL Flooring Holdings Inc","71.29M","71290000","2.29","246595","-60.45","2.03-6.08","2.28-2.36","2.3","30862752","2.07","-0.66","956.84M","956840000","-3.49","","","2024-04-30","2024-04-30");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NPTN","USD","-","-","United States","US64051T1007","1157","NeoPhotonics Corporation","859.56M","859560000","16.01","855978","0","8.34-16.14","15.99-16.01","16","53688898","0.722","-128.69","348.63M","348630000","-0.124","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","HAYN","USD","Basic Materials","Metals \u0026 Mining","United States","US4208772016","1239","Haynes International Inc","741.87M","741870000","59.71","109365","13.09","41.15-60.85","59.5-59.95","59.55","12424551","1.43","18.08","604.64M","604640000","3.3","0.88","1.7","2024-05-02","2024-05-02");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","RYTM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76243J1051","177","Rhythm Pharmaceuticals Inc","3.02B","3020000000","51.18","766116","85.03","15.5-51.68","47.88-51.68","47.55","59096454","1.86","-15.54","61.98M","61980000","-3.26","","","2024-04-30","2024-04-30");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","ANNX","USD","Healthcare","Pharmaceuticals","United States","US03589W1027","75","Annexon Inc","426.16M","426160000","5.44","938506","-20","1.57-6.94","5.33-5.49","5.35","78338098","0.995","-2.83","","","-1.9","","","2024-05-06","2024-05-06");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","CBTX","USD","-","-","United States","US12481V1044","487","CBTX","717.24M","717240000","29.25","5324146","0","26.11-33.1","29.02-30.05","29.67","24520932","0.951","20.75","155.48M","155480000","1.41","0.52","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","AMSC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0301112076","326","American Superconductor Corporation","408.7M","408700000","11.31","909842","94.66","3.63-17.37","10.99-11.37","10.93","36136347","1.92","-19.7","135.35M","135350000","-0.575","","","2024-06-05","2024-06-05");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","BGFV","USD","Consumer Cyclicals","Specialty Retailers","United States","US08915P1012","5100","Big 5 Sporting Goods Corporation","114.25M","114250000","5.24","321176","-45.3","4.25-10.26","4.98-5.28","5.06","21803360","2.57","32.24","926.71M","926710000","0.161","0.5","9.88","2024-04-30","2024-04-30");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","OLP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6824061039","10","One Liberty Properties Inc","432.69M","432690000","20.52","63180","-13.12","17.55-24","20.16-20.56","20.2","21065691","1.33","18.67","94.95M","94950000","1.09","1.8","8.91","2024-05-02","2024-05-02");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","CPSI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2053061030","2000","Computer Programs and Systems Inc","145.18M","145180000","10.22","180372","-64.89","9.16-31.62","10.21-10.49","10.43","14205461","0.693","-187.82","336.79M","336790000","-0.055","","","2024-05-02","2024-05-02");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","TDW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88642R1095","6300","Tidewater Inc","3.57B","3570000000","67.51","759995","51.81","37.76-77.53","66.63-68.29","67.87","52841838","1.19","48.41","894.07M","894070000","1.39","","","2024-05-06","2024-05-06");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","REX","USD","Energy","Renewable Energy","United States","US7616241052","122","REX American Resources Corporation","765.09M","765090000","43.74","127716","31.75","27.42-51.19","43.1-43.76","43.25","17503745","1.02","15.63","845.94M","845940000","2.78","","","2024-05-22","2024-05-22");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","ALRS","USD","Financials","Banking Services","United States","US01446U1034","805","Alerus Financial Corp","443.82M","443820000","22.49","52546","13.76","13.11-25.85","22.14-22.6","22.24","19734077","","38.04","166.01M","166010000","0.587","0.76","3.42","2024-04-24","2024-04-24");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","FMNB","USD","Financials","Banking Services","United States","US3096271073","546","Farmers National Banc Corp","524.29M","524290000","13.98","96448","-1.13","10.38-14.75","13.64-14.01","13.79","37503000","0.863","10.38","170.49M","170490000","1.34","0.68","4.93","2024-04-24","2024-04-24");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","DSPG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US23332B1061","352","DSP Group Inc","533.07M","533070000","21.98","408272","0","13.51-22","21.98-22","21.99","24252324","0.901","-168.71","138.10M","138100000","-0.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","TR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8905161076","2000","Tootsie Roll Industries Inc","2.21B","2210000000","33.11","73421","-24.23","29.07-45.98","32.6-33.18","32.85","69522232","0.187","26.43","761.81M","761810000","1.25","0.36","1.1","2024-04-23","2024-04-23");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","IPI","USD","Basic Materials","Chemicals","United States","US46121Y2019","440","Intrepid Potash Inc","226.74M","226740000","18.63","134047","-40.84","17.23-34.51","17.88-18.8","17.82","12176961","2.27","42.49","241.41M","241410000","0.437","","","2024-04-29","2024-04-29");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","HTBI","USD","Financials","Banking Services","United States","US4378721041","504","HomeTrust Bancshares Inc","458.26M","458260000","26.58","35895","-3.49","18.02-30.99","25.82-26.65","25.91","17240888","0.769","8.83","188.34M","188340000","2.99","0.44","1.7","2024-05-29","2024-05-29");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","HY","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4491721050","8100","Hyster-Yale Materials Handling Inc","1.19B","1190000000","68.97","85043","125.17","29.26-70.28","67.32-69.08","68.89","17185630","1.38","10.87","4.08B","4080000000","6.34","1.3","1.89","2024-04-30","2024-04-30");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","OPY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6837971042","2921","Oppenheimer Holdings Inc","401.99M","401990000","39.01","49559","-15.31","32.82-47.94","38.08-39.27","38.77","10286448","1.13","13.89","1.18B","1180000000","2.81","0.6","1.55","2024-04-26","2024-04-26");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","OPRT","USD","Financials","Banking Services","United States","US68376D1046","2886","Oportun Financial Corp","111.93M","111930000","3.27","340245","-55.51","2.13-7.73","3.24-3.34","3.28","34230172","1.31","-0.8","893.24M","893240000","-4.12","","","2024-05-06","2024-05-06");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","EBF","USD","Industrials","Professional \u0026 Commercial Services","United States","US2933891028","1919","Ennis Inc","522.15M","522150000","20.15","85710","-4.18","18.94-23.17","19.99-20.19","20.13","25874699","0.435","11.64","425.37M","425370000","1.73","1","4.97","2024-04-22","2024-04-22");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","IBCP","USD","Financials","Banking Services","United States","US4538386099","860","Independent Bank Corporation","512.97M","512970000","24.62","83206","6.95","14.9-27.39","23.93-24.68","24.19","20835633","0.982","8.68","200.80M","200800000","2.82","0.96","3.97","2024-04-22","2024-04-22");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","GERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3741631036","107","Geron Corporation","1.15B","1150000000","2.11","5663400","-29.9","1.68-3.735","1.92-2.12","1.91","543063950","","-6.17","317.00K","317000","-0.338","","","2024-05-09","2024-05-09");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","MOFG","USD","Financials","Banking Services","United States","US5985111039","784","MidWestOne Financial Group Inc","376.35M","376350000","23.98","30718","-22.6","17.8-31.44","23.58-25.69","23.6","15694306","0.999","18.24","156.75M","156750000","1.33","0.97","4.11","2024-04-25","2024-04-25");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","EVC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US29382R1077","1262","Entravision Communications","351.99M","351990000","4","239369","-40.92","3.35-7.09","3.9-4.01","3.91","87996741","1.25","306.15","1.08B","1080000000","0.013","0.2","5.12","2024-05-02","2024-05-02");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","EQBK","USD","Financials","Banking Services","United States","US29460X1090","732","Equity Bancshares Inc","500.65M","500650000","32.43","42784","6.19","20.5-34.99","32.24-32.74","32.5","15428251","0.907","65","138.02M","138020000","0.503","0.48","1.48","2024-04-16","2024-04-16");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","AMK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04546L1061","980","AssetMark Financial Holdings Inc","2.36B","2360000000","31.77","105938","18.24","22.92-33","30.95-31.78","31.31","74265358","1.07","20.57","714.45M","714450000","1.54","","","2024-05-01","2024-05-01");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","USM","USD","Technology","Telecommunications Services","United States","US9116841084","4600","United States Cellular Corporation","3.53B","3530000000","41.48","198063","103.73","13.79-48.47","41.29-42.27","41.7","85005877","","297.54","3.96B","3960000000","0.142","","","2024-05-02","2024-05-02");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","CSTR","USD","Financials","Banking Services","United States","US14070T1025","381","Capstar Financial Holdings Inc","369.42M","369420000","17.84","135096","1.02","11.22-19.47","17.35-17.95","17.55","20707232","0.795","11.29","114.16M","114160000","1.57","0.44","2.51","2024-04-19","2024-04-19");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","FLIC","USD","Financials","Banking Services","United States","US3207341062","318","First of Long Island Corp","255.73M","255730000","11.32","160962","-34.68","8.79-17.72","10.97-11.7","11.15","22590942","0.667","9.72","93.53M","93530000","1.16","0.84","7.53","2024-04-25","2024-04-25");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","FSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35471R1068","28","Franklin Street Properties Corp","239.96M","239960000","2.31","525204","-20.34","1.13-3.035","2.27-2.34","2.32","103430353","0.871","-4.39","152.15M","152150000","-0.528","0.04","1.72","2024-04-30","2024-04-30");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","BFC","USD","Financials","Banking Services","United States","US06211J1007","327","Bank First National Corp","881.14M","881140000","85.01","23942","8.4","65-92.5","82.32-89.31","83.16","10365131","0.3","11.58","179.01M","179010000","7.32","1.4","1.68","2024-04-16","2024-04-16");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","FREE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US96684W1009","760","Whole Earth Brands Inc","147.84M","147840000","3.45","123618","2.68","2.09-4.26","3.4-3.53","3.44","42850915","0.53","-1.61","538.65M","538650000","-2.15","","","2024-05-09","2024-05-09");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","APEI","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US02913V1035","4301","American Public Education Inc","203.44M","203440000","11.44","128406","-8.84","3.76-13.19","11.05-11.5","11.13","17783615","1.2","-2.95","600.18M","600180000","-3.88","","","2024-05-07","2024-05-07");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","RYAM","USD","Basic Materials","Chemicals","United States","US75508B1044","2500","Rayonier Advanced Materials","303.19M","303190000","4.64","529325","-31.76","2.66-8.65","4.54-4.68","4.57","65343418","3.08","-8.22","1.72B","1720000000","-0.566","","","2024-05-07","2024-05-07");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","ATNI","USD","Technology","Telecommunications Services","United States","US00215F1075","2400","ATN International Inc","521.08M","521080000","34.37","63030","-25.67","27.53-48.06","33.77-35.3","34.04","15160984","0.439","-35.78","755.27M","755270000","-0.961","0.96","2.82","2024-04-24","2024-04-24");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","BHB","USD","Financials","Banking Services","United States","US0668491006","486","Bar Harbor Bankshares Inc","387.95M","387950000","25.57","37644","-16.71","19.55-31.43","24.58-25.66","24.99","15172000","0.764","8.44","150.41M","150410000","2.96","1.12","4.48","2024-04-18","2024-04-18");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NESR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","VGG6375R1073","5581","National Energy Services Reunited Corp","717.22M","717220000","7.55","220536","4.72","2.44-8.5","7.08-7.8","7.05","94996397","0.591","-19.91","909.52M","909520000","-0.392","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","MBIN","USD","Financials","Banking Services","United States","US58844R1086","556","Merchants Bancorp","1.75B","1750000000","40.49","132757","33.5","21.5-48.68","39.01-40.5","39.24","43242928","1.16","7.09","522.51M","522510000","5.66","0.32","0.82","2024-04-25","2024-04-25");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","GRTS","USD","Healthcare","Pharmaceuticals","United States","US39868T1051","233","Gritstone Oncology Inc","214.52M","214520000","2.25","1771530","-22.41","1.139-3.33","2.235-2.36","2.23","95342055","0.426","-1.81","10.22M","10220000","-1.24","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","MVBF","USD","Financials","Banking Services","United States","US5538101024","477","MVB Financial Corp","273.2M","273200000","21.45","34577","-11.18","16.26-27.49","21.1-21.94","21.5","12736623","0.924","9.03","152.19M","152190000","2.36","0.68","3.16","2024-04-29","2024-04-29");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","DYN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US26818M1080","119","Dyne Therapeutics Inc","1.95B","1950000000","24.01","1757111","79.18","6.4-25.5","22.84-24.92","22.73","81106148","0.284","-6.72","","","-3.62","","","2024-05-01","2024-05-01");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","AMNB","USD","Financials","Banking Services","United States","US0277451086","365","American National Bankshares Inc","480.54M","480540000","45.21","21862","30.29","25.26-50.76","44.14-45.57","44.43","10628987","0.933","18.52","102.42M","102420000","2.46","1.2","2.7","2024-04-18","2024-04-18");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","CPS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US21676P1030","20000","Cooper Stnd","307.83M","307830000","17.87","171149","-1.81","9.86-22.74","17.23-18","17.21","17197479","","-1.3","2.79B","2790000000","-13.58","","","2024-05-01","2024-05-01");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","UFCS","USD","Financials","Insurance","United States","US9103401082","1091","United Fire Group Inc","553.06M","553060000","21.89","90298","-28.74","18.41-30.12","21.24-21.97","21.49","25265351","0.287","-18.77","1.09B","1090000000","-1.16","0.64","2.98","2024-05-08","2024-05-08");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","ATHA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04746L1044","35","Athira Pharma Inc","126.34M","126340000","3.32","336298","-2.35","1.33-3.73","3.15-3.35","3.17","38054583","2.79","-1.05","","","-3.18","","","2024-05-09","2024-05-09");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","HOV","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US4424874018","1866","Hovnanian Enterprises Inc","983.27M","983270000","159.4","87244","139.59","60.06-183.6","155.42-160.17","156.01","6095625","2.66","5.54","2.76B","2760000000","28.76","","","2024-02-22","2024-02-22");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","CCNE","USD","Financials","Banking Services","United States","US1261281075","741","CNB Financial Corporation","429.03M","429030000","20.66","56539","-14.7","16.43-24.58","20.05-20.75","20.34","20766222","0.802","8.05","217.17M","217170000","2.56","0.7","3.44","2024-04-15","2024-04-15");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","MCS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5663301068","3140","Marcus Corporation","451.98M","451980000","14.27","429994","-8.23","13.3-18.05","13.92-14.28","14.03","31695754","1.48","64.84","693.02M","693020000","0.219","0.28","2","2024-05-02","2024-05-02");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","SMBC","USD","Financials","Banking Services","United States","US8433801060","528","Southern Missouri Bancorp Inc","487.35M","487350000","42.99","26292","-10.51","30.28-55.45","40.58-43.72","40.82","11336462","0.943","11.12","153.93M","153930000","3.86","0.84","2.06","2024-04-22","2024-04-22");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","ALT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02155H2004","52","Altimmune Inc","560.93M","560930000","10.44","11339008","-25.59","2.09-13.56","9.79-10.86","9.69","53728871","0.009","-6.83","279.00K","279000","-1.53","","","2024-05-14","2024-05-14");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","CZNC","USD","Financials","Banking Services","United States","US1729221069","412","Citizens ","298.26M","298260000","19.5","26179","-13.49","16.71-23.5","18.84-20.01","18.53","15295135","0.422","12.48","104.63M","104630000","1.57","1.12","6.04","2024-04-18","2024-04-18");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","VPG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US92835K1034","2600","Vishay Precision Group Inc","435.63M","435630000","32.24","63014","-25.53","27.93-45.69","31.82-32.43","31.85","13533183","1.28","14.47","361.76M","361760000","2.23","","","2024-05-07","2024-05-07");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NPK","USD","Industrials","Aerospace \u0026 Defense","United States","US6372151042","895","National Presto Industries Inc","541.8M","541800000","76.41","20501","5.7","66.83-84.29","76.35-76.81","76.5","7082407","0.648","23.03","356.54M","356540000","3.32","1","1.31","2024-04-26","2024-04-26");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","VKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92686J1060","25","Viking Therapeutics Inc","3.07B","3070000000","30.58","2801127","186.33","8.28-31.99","29.11-31.99","28.89","100488339","0.535","-33.76","","","-0.91","","","2024-04-24","2024-04-24");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","BNED","USD","Consumer Cyclicals","Specialty Retailers","United States","US06777U1016","3800","Barnes ","43.31M","43310000","0.803","1173937","-65.54","0.75-2.52","0.75-0.858","0.795","53149504","","-0.44","1.55B","1550000000","-1.85","","","2024-06-25","2024-06-25");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","UVE","USD","Financials","Insurance","United States","US91359V1070","1223","Universal Insurance Holdings Inc","472.81M","472810000","16.2","189799","32.03","11.15-20.15","15.9-16.34","16","29185808","","6.83","1.35B","1350000000","2.38","0.64","4","2024-04-24","2024-04-24");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","DJCO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US2339121046","320","Daily Journal Corp","455.22M","455220000","330.58","4270","13.95","267-357.34","320.5-331.16","319.14","1377026","0.826","21.26","67.71M","67710000","15.58","","","2024-05-09","2024-05-09");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","WSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9660842041","77","Whitestone REIT","629.74M","629740000","12.7","428310","25.25","8.21-13.12","12.45-12.72","12.65","49585511","","16.7","142.78M","142780000","0.76","0.48","3.79","2024-04-30","2024-04-30");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","TRUE","USD","Technology","Software \u0026 IT Services","United States","US89785L1070","441","Truecar Inc","353.14M","353140000","3.89","214795","30.98","1.76-3.94","3.785-3.89","3.83","90780216","1.36","-5.22","154.08M","154080000","-0.741","","","2024-05-09","2024-05-09");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","CONN","USD","Consumer Cyclicals","Specialty Retailers","United States","US2082421072","4060","Conns Inc","121.77M","121770000","4.96","146453","-48.28","2.55-10.25","4.81-5.06","4.81","24550113","2.48","-0.72","1.21B","1210000000","-6.75","","","2024-05-30","2024-05-30");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","OSBC","USD","Financials","Banking Services","United States","US6802771005","819","Old Second Bancorp Inc","599.85M","599850000","13.42","200685","-20.45","10.79-17.38","13.09-13.44","13.3","44697917","1.11","6.55","269.61M","269610000","2.05","0.2","1.5","2024-04-24","2024-04-24");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","CARE","USD","Financials","Banking Services","United States","US1461031064","670","Carter Bank and Trust","322.54M","322540000","14.05","60421","-18.6","10.43-17.6","13.65-14.15","13.69","22956304","1.01","13.98","134.19M","134190000","1.01","","","2024-04-25","2024-04-25");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","KBAL","USD","Industrials","Professional \u0026 Commercial Services","United States","US4942741038","2410","Kimball International Inc","447.94M","447940000","12.30","477850","74.96","6.11-12.67","12.25-12.4","12.3","36417750","1.18","-23.15","703.89M","703890000","-0.531","0.36","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","EGLE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2187A1507","1000","Eagle Bulk Shipping Inc","789.94M","789940000","57.76","183680","-1.6","39.15-67.09","57.46-58.34","57.39","13680968","","1.69","568.41M","568410000","24.09","7.2","15","2024-05-08","2024-05-08");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","WTI","USD","Energy","Oil \u0026 Gas","United States","US92922P1066","365","W","419.2M","419200000","2.87","2797351","-49.2","2.55-6.32","2.838-2.91","2.87","146574193","1.87","6.97","590.02M","590020000","0.408","0.04","1.39","2024-05-01","2024-05-01");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","ALTO","USD","Energy","Renewable Energy","United States","US0215131063","439","Alto Ingredients Inc","150M","150000000","1.97","968816","-38.63","1.2-4.975","1.84-1.98","1.85","76139996","1.99","-3.31","1.28B","1280000000","-0.593","","","2024-05-06","2024-05-06");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","TOON","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US37229T5092","715","Kartoon Studios Inc","44.68M","44680000","1.26","176667","-79.68","0.9346-4.8781","1.245-1.28","1.25","35180532","2.46","-0.58","54.33M","54330000","-2.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","RUSHB","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818463082","7987","Rush Enterprises B Inc","3.72B","3720000000","49.94","18598","24.85","36.45-53.11","49.34-50.52","49.38","77538142","0.939","10.6","7.78B","7780000000","4.49","0.68","1.38","2024-04-23","2024-04-23");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","RBBN","USD","Technology","Communications \u0026 Networking","United States","US7625441040","3394","Ribbon Communications Inc","537.52M","537520000","3.13","402986","-10.57","1.78-4.84","3.1-3.18","3.14","171730757","1.22","-10.03","833.58M","833580000","-0.311","","","2024-04-24","2024-04-24");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","FRPH","USD","Financials","Investment Holding Companies","United States","US30292L1070","14","Frp Holdings Ord","578.1M","578100000","61.00","10300","5.81","52.45-65","60.25-61.8","60.12","9477104","0.552","106.87","30.20M","30200000","0.55","","","2024-05-08","2024-05-08");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","LE","USD","Consumer Cyclicals","Specialty Retailers","United States","US51509F1057","3750","Lands’ End Inc","276.72M","276720000","8.8","102866","5.77","5.98-10.81","8.76-9.11","8.75","31445713","2.99","-2.31","1.49B","1490000000","-3.88","","","2024-05-30","2024-05-30");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","CCBG","USD","Financials","Banking Services","United States","US1396741050","992","Capital City Bank Group","487.11M","487110000","28.67","37062","-13.83","26.12-36.86","27.64-28.67","28.06","16990240","0.543","9.23","220.88M","220880000","3.08","0.8","2.85","2024-04-22","2024-04-22");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","FRST","USD","Financials","Banking Services","United States","US74167B1098","565","Primis Financial Corp","310M","310000000","12.56","95228","6.26","7.01-13.69","12.31-12.58","12.31","24681764","0.788","30.99","135.60M","135600000","0.403","0.4","3.25","2024-04-25","2024-04-25");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","AUDAQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US05070N2027","4254","Audacy Inc","215.67K","215670","0.0456","37789","-99.47","0.0452-9.78","0.0456-0.102","0.0694","4729556","1.53","-0.003","1.20B","1200000000","-82.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","TRC","USD","Real Estate","Real Estate Operations","United States","US8790801091","90","Tejon Ranch Co","433.09M","433090000","16.25","51150","-16.75","15.25-20.04","15.8-16.25","15.87","26734193","0.672","117.75","46.03M","46030000","0.138","","","2024-05-06","2024-05-06");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","CIVB","USD","Financials","Banking Services","United States","US1788671071","530","Civista Bancshares Inc","250.66M","250660000","15.97","31047","-25.93","14.02-21.98","15.92-16.41","16.29","15695424","0.819","5.86","158.22M","158220000","2.73","0.64","3.93","2024-04-26","2024-04-26");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","EGIO","USD","Technology","Software \u0026 IT Services","United States","US53261M1045","862","Edgio Inc","57.15M","57150000","0.244","1158953","-82.76","0.21-1.54","0.234-0.249","0.24","234214000","0.559","-0.37","403.59M","403590000","-0.636","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","WTTR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US81617J3014","4000","Select Energy Services Inc","783.53M","783530000","7.545","747907","-7.88","5.515-9.06","7.52-7.66","7.65","103916906","1.94","14.1","1.59B","1590000000","0.535","0.24","3.14","2024-04-30","2024-04-30");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","EBTC","USD","Financials","Banking Services","United States","US2936681095","554","Enterprise Bancorp Inc","334.04M","334040000","27.51","16111","-22.29","25-35.94","26.86-28","27.53","12142373","0.607","8.89","161.44M","161440000","3.11","0.96","3.49","2024-04-18","2024-04-18");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","SMBK","USD","Financials","Banking Services","United States","US83190L2088","590","SmartFinancial Inc","373.76M","373760000","22.02","36220","-18.78","18.86-28","21.52-22.26","21.66","16988879","0.72","13","149.38M","149380000","1.7","0.32","1.48","2024-04-22","2024-04-22");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","TIPT","USD","Financials","Investment Holding Companies","United States","US88822Q1031","1304","Tiptree Inc","617.03M","617030000","16.790","105788","4.16","12.12-20.8","16.08-16.86","16.45","36749768","1.21","77.55","1.59B","1590000000","0.216","0.2","1.22","2024-05-06","2024-05-06");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","EZPW","USD","Financials","Banking Services","United States","US3023011063","7000","EZCORP Inc","562.02M","562020000","10.19","458273","12.1","7.695-10.335","9.96-10.24","10","55153951","1.16","11.22","1.08B","1080000000","0.907","","","2024-05-01","2024-05-01");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","OIS","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6780261052","2738","Oil States International Inc","380.14M","380140000","5.955","621855","-28.85","5.72-10.47","5.885-6","5.98","63889176","2.83","38.51","776.45M","776450000","0.154","","","2024-04-24","2024-04-24");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","BSRR","USD","Financials","Banking Services","United States","US82620P1021","501","Sierra Bancorp","274.08M","274080000","18.75","25364","-9.81","15.01-23.21","18.3-19.03","18.55","14617340","0.96","8","139.12M","139120000","2.37","0.92","4.96","2024-04-22","2024-04-22");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","ANIP","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","600","ANI Pharmaceuticals Inc","1.08B","1080000000","56.51","140492","26.9","36.54-65.89","55.42-56.51","55.91","19082683","1.02","90.1","449.39M","449390000","0.584","","","2024-05-09","2024-05-09");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","RES","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US7496601060","2732","RPC Inc","1.48B","1480000000","6.945","1801794","-22.83","6.34-9.98","6.89-7.02","6.98","212693527","1.61","7.69","1.62B","1620000000","0.901","0.16","2.29","2024-04-24","2024-04-24");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NAT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG657731060","0","Nordic American Tankers Limited","876.95M","876950000","4.2","3363649","25.37","3.26-4.83","4.15-4.21","4.19","208796444","0.228","7.42","444.54M","444540000","0.561","0.24","5.73","2024-05-20","2024-05-20");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","CATO","USD","Consumer Cyclicals","Specialty Retailers","United States","US1492051065","7500","Cato Corporation","134.9M","134900000","6.95","82718","-25.67","6.53-9.77","6.81-7","6.85","19438172","1.06","-40.29","712.23M","712230000","-0.17","0.68","9.93","2024-03-21","2024-03-21");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","KDNY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16961L1061","0","Chinook Therapeutics Inc","2.90B","2900000000","40.39","2106401","65.4","18.34-40.51","40.29-40.51","40.39","71804977","0.673","-11.47","5.85M","5850000","-3.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","TCS","USD","Consumer Cyclicals","Specialty Retailers","United States","US2107511030","3800","Container Store Group Inc","69.16M","69160000","1.33","389591","-68.48","0.95-5","1.2-1.4","1.34","51611770","1.21","-0.28","901.46M","901460000","-4.68","","","2024-05-14","2024-05-14");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","PRVB","USD","Healthcare","Pharmaceuticals","United States","US74374N1028","174","Provention Bio Inc","2.37B","2370000000","24.980","2740198","167.74","3.185-25","24.98-25","24.98","94780874","","","12.90M","12900000","-1.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","CVLG","USD","Industrials","Freight \u0026 Logistics Services","United States","US22284P1057","3807","Covenant Logistics Group Inc","669.48M","669480000","51.71","56089","56.51","32.24-57.57","50.74-52.26","51.23","12946735","1.47","12.3","1.10B","1100000000","4.23","0.44","0.86","2024-04-25","2024-04-25");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","MPAA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6200711009","5600","Motorcar Parts of America Inc","168.62M","168620000","8.6","76255","-37.32","4.26-13.69","8.3-8.8","9.58","19607445","1.51","-191.11","702.89M","702890000","-0.045","","","2024-06-11","2024-06-11");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","BVH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0963081015","5924","Bluegreen Vacations Holding Corp","1.28B","1280000000","75.00","248766","132.63","23.35-75.6","74.98-75.01","74.99","17037783","","20.16","1.01B","1010000000","3.72","0.8","1.07","2024-03-11","2024-03-11");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","SENEA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8170705011","2809","Seneca Foods Corp A","348.35M","348350000","48.64","35682","-22.01","32.5-59.99","48.11-51.51","51.61","7117502","0.344","11.91","1.48B","1480000000","4.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","INBK","USD","Financials","Banking Services","United States","US3205571017","317","First Internet Bancorp","279.48M","279480000","32.33","45042","21.95","9.68-33.45","31.09-32.33","31","8644451","0.699","33.48","84.38M","84380000","0.952","0.24","0.77","2024-04-24","2024-04-24");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","STXB","USD","Financials","Banking Services","United States","US84861D1037","372","Spirit of Texas Bancshares Inc","446.00M","446000000","25.55","99168","0","21.53-31.75","25.18-25.75","25.61","17455887","","10.75","","","2.38","0.48","1.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","PFIS","USD","Financials","Banking Services","United States","US7110401053","383","Peoples Fin","287.41M","287410000","40.82","14558","-22.82","30.6-52.14","39.99-40.82","40.07","7040852","0.423","10.39","100.32M","100320000","3.85","1.64","4.09","2024-04-23","2024-04-23");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","PASG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7027121000","85","Passage Bio Inc","54.68M","54680000","0.9975","632901","-28.75","0.5751-1.37","0.97-1.04","0.99","54819638","0.997","-0.48","","","-2.06","","","2024-05-13","2024-05-13");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","UFI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9046772003","2600","Unifi Inc","108.77M","108770000","5.97","95031","-33.96","5.81-10.53","5.88-5.99","5.89","18158306","0.785","-2.01","583.56M","583560000","-2.96","","","2024-04-24","2024-04-24");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","FNLC","USD","Financials","Banking Services","United States","US31866P1021","273","First Bancorp Inc","272.01M","272010000","24.51","17631","-18.71","22.13-30.39","23.99-24.74","23.8","11098057","0.537","8.88","79.46M","79460000","2.68","1.4","5.88","2024-04-17","2024-04-17");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","CIA","USD","Financials","Insurance","United States","US1747401008","224","Citizens Inc","142.71M","142710000","2.870","51372","17.14","1.64-4","2.7-2.93","2.72","49552549","0.179","-25.94","241.09M","241090000","-0.106","","","2024-05-02","2024-05-02");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","AXTI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US00246W1036","1559","AXT Inc","107.64M","107640000","2.52","149720","-60.69","1.89-6.31","2.49-2.53","2.47","42714313","2","-8.12","82.16M","82160000","-0.308","","","2024-04-24","2024-04-24");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","TLYS","USD","Consumer Cyclicals","Specialty Retailers","United States","US8868851028","3850","Tillys Inc","224.8M","224800000","7.5","113689","-14.97","6.05-9.5","7.3-7.5","7.34","29973723","1.62","-15.8","630.41M","630410000","-0.471","","","2024-05-30","2024-05-30");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","QMCO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US7479065010","850","Quantum Corporation","42.29M","42290000","0.445","403985","-69.52","0.24-1.51","0.391-0.455","0.4","95040608","2.47","-1.09","407.47M","407470000","-0.412","","","2024-06-04","2024-06-04");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","HBCP","USD","Financials","Banking Services","United States","US43689E1073","480","Home Bancorp Inc","304.47M","304470000","37.32","15008","-5.61","27.75-44","36.87-38.95","37.06","8158281","0.676","7.33","135.34M","135340000","5.17","1","2.7","2024-04-23","2024-04-23");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","GNTY","USD","Financials","Banking Services","United States","US4007641065","472","Guaranty Bancshares Inc","365.12M","365120000","29.43","9282","-7.94","22.25-35","28.92-30.58","29.03","11943872","","7.48","129.16M","129160000","3.38","0.92","3.16","2024-04-15","2024-04-15");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","FPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US31154R1095","29","Farmland Partners Inc","540.03M","540030000","11.29","465558","-11.1","9.44-13.27","11.15-11.35","11.23","47832949","0.828","34.38","57.72M","57720000","0.329","0.24","2.14","2024-05-08","2024-05-08");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","AOUT","USD","Consumer Cyclicals","Leisure Products","United States","US02875D1090","317","American Outdoor Brands Inc","116.3M","116300000","8.99","43742","-12.72","6.97-10.77","8.66-9.11","8.94","12936665","0.314","-11.08","194.47M","194470000","-0.814","","","2024-06-27","2024-06-27");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","CNBKA","USD","Financials","Banking Services","United States","US1564321065","443","Century Bancorp Inc","641.92M","641920000","115.29","11374","0","113.35-116.39","115.2-115.3","115.22","5567909","1.05","19.18","","","6.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","TNK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY8565N3002","1750","Teekay Tankers Ltd","1.96B","1960000000","57.45","441168","57.61","35-64.42","57.01-58.01","58.03","34079721","-0.064","3.57","1.42B","1420000000","16.07","1","1.72","2024-05-09","2024-05-09");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","BRBS","USD","Financials","Banking Services","United States","US0958251052","516","Blue Ridge Bankshares Inc","48M","48000000","2.50","128945","-79.82","2.05-12.85","2.42-2.56","2.5","19198379","0.534","-0.93","99.26M","99260000","-2.73","0.49","19.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","ARTNA","USD","Utilities","Water \u0026 Related Utilities","United States","US0431132085","252","Artesian Resources Corporation","372.34M","372340000","36.44","32907","-35.94","35-59.66","35.57-36.68","35.64","10276997","0.198","23.14","99.43M","99430000","1.58","1.1588","3.25","2024-04-30","2024-04-30");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","CTO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22948Q1013","26","CTO Realty Growth Inc","375.2M","375200000","16.58","96157","-13.91","15.63-19.42","16.42-16.59","16.53","22643034","0.676","-38.43","101.76M","101760000","-0.428","1.52","9.2","2024-04-25","2024-04-25");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","ATRO","USD","Industrials","Aerospace \u0026 Defense","United States","US0464331083","2100","Astronics Corporation","621.29M","621290000","18.33","145651","32.73","12.13-22.44","18.01-18.47","17.99","33940478","1.58","-14.31","652.07M","652070000","-1.23","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","BOLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0977021049","91","Bolt Biotherapeutics","41.38M","41380000","1.09","111009","-22.7","0.84-2.03","1.06-1.11","1.06","37965870","0.71","-0.58","7.20M","7200000","-1.89","","","2024-05-09","2024-05-09");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6517185046","1540","Newpark Resources Inc","521.59M","521590000","6.135","849923","40.71","3.4-7.625","6.08-6.21","6.17","85088163","2.84","22.52","806.94M","806940000","0.272","","","2024-04-30","2024-04-30");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","JNCE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4811161011","141","Jounce Therapeutics Inc","98.96M","98960000","1.880","3161967","69.37","0.577-5.37","1.88-1.93","1.88","52636235","0.625","-1.91","82.00M","82000000","-0.985","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","SMMF","USD","Financials","Banking Services","United States","US86606G1013","432","Summit Financial Group Inc","397.04M","397040000","27.04","38438","4.81","17.06-31.49","26.96-27.25","26.95","14683457","0.489","7.07","165.20M","165200000","3.82","0.88","3.27","2024-04-25","2024-04-25");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","SQZB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78472W1045","53","Sqz Biotechnologies Co","1.06M","1060000","0.036","186947","-95.38","0.011-0.87","0.036-0.045","0.04","29491125","","-0.02","12.12M","12120000","-2.43","","","2024-05-07","2024-05-07");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","AJX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38983D3008","1","Great Ajax Corp","126.91M","126910000","4.63","187792","-46.96","4.08-9.12","4.32-4.63","4.5","27469413","1.94","-3.24","3.51M","3510000","-1.4","0.44","9.78","2024-05-02","2024-05-02");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","PVBC","USD","Financials","Banking Services","United States","US74383L1052","201","Provident Bancorp Inc","177.44M","177440000","10.14","33616","14.19","5.76-11.52","9.81-10.27","9.94","17498757","0.549","15.05","65.91M","65910000","0.66","0.16","1.65","2024-04-18","2024-04-18");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","SPFI","USD","Financials","Banking Services","United States","US83946P1075","637","South Plains Financial Inc","437.02M","437020000","26.62","24875","-4","18.75-30.22","26.16-26.81","25.97","16417099","0.57","7.27","214.36M","214360000","3.62","0.52","2","2024-04-23","2024-04-23");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NRIM","USD","Financials","Banking Services","United States","US6667621097","469","Northrim BanCorp Inc","265.91M","265910000","48.23","16489","-10.47","33.29-59.9","46.55-49.25","46.7","5513459","0.737","10.55","125.79M","125790000","4.53","2.44","5.22","2024-04-25","2024-04-25");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","SYRE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773J2024","69","Spyre Therapeutics Inc","862.7M","862700000","23.95","209624","77.97","2.66-28.66","23.56-24.58","23.69","36021007","2.85","-0.32","1.05M","1050000","-75.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","ACTG","USD","Industrials","Professional \u0026 Commercial Services","United States","US0038813079","263","Acacia Research Corporation","435.5M","435500000","4.36","221332","2.83","3.43-4.655","4.23-4.395","4.26","99886322","0.421","-7.35","45.91M","45910000","-0.597","","","2024-05-09","2024-05-09");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","LCTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US53566P1093","74","Lineage Cell Therapeutics Inc","218.09M","218090000","1.08","754643","-22.86","0.841-1.569","1.055-1.15","1.08","201939751","1.42","-8","8.77M","8770000","-0.135","","","2024-05-09","2024-05-09");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","HT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4278255009","27","Hersha Hospitality Trust","482.37M","482370000","9.98","636547","8.01","5.64-10","9.98-10","10","48333638","1.82","51.44","361.04M","361040000","0.194","0.2","2","2024-02-21","2024-02-21");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","CSTE","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","IL0011259137","2272","Caesarstone Ltd","142.93M","142930000","4.14","44746","-32.57","3.5-6.19","4.04-4.15","4.11","34524303","0.505","-1.07","596.08M","596080000","-3.81","1","21.51","2024-05-08","2024-05-08");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","LOCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2686031079","4626","El Pollo Loco Holdings Inc","304.16M","304160000","9.23","255628","-23.78","8.11-12.4","9.07-9.27","9.15","32953268","1.26","11.77","472.34M","472340000","0.784","1.5","18.18","2024-05-02","2024-05-02");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","AMAL","USD","Financials","Banking Services","United States","US0226711010","409","Amalgamated Bank","727.54M","727540000","23.91","139722","5.28","14.05-27.77","23.67-24.28","24.15","30428359","0.91","8.3","275.98M","275980000","2.88","0.4","1.66","2024-04-25","2024-04-25");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","KZR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US49372L1008","56","Kezar Life Sciences Inc","69.39M","69390000","0.953","673202","-85.22","0.675-6.73","0.941-0.984","0.947","72800000","0.379","-0.79","7.00M","7000000","-1.21","","","2024-05-09","2024-05-09");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","CBAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23257D1037","59","Cymabay Therapeu","2.91B","2910000000","25.69","1671743","204.02","7.261-26.26","25.14-26.3","24.96","113403353","0.283","-27.77","31.02M","31020000","-0.925","","","2024-05-09","2024-05-09");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","ORRF","USD","Financials","Banking Services","United States","US6873801053","412","Orrstown Financial Services Inc","279.32M","279320000","26.32","34469","9.67","15.52-29.79","25.78-26.53","25.89","10612390","0.896","7.6","128.88M","128880000","3.45","0.8","3.09","2024-04-23","2024-04-23");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","HBMD","USD","Financials","Banking Services","United States","US4424961054","239","Howard Bancorp Inc","438.35M","438350000","23.30","1796634","0","15.01-25.36","23.23-23.8","23.3","18813210","0.794","18.28","","","1.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","PCSB","USD","-","-","United States","US69324R1041","161","PCSB Financial Corp","291.97M","291970000","19.04","59022","0","17.89-20.09","18.7-19.26","19.26","15334323","0.584","17","57.92M","57920000","1.13","0.28","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","SB","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY7388L1039","9","Safe Bulkers Inc","465.4M","465400000","4.17","771570","29.5","2.97-4.3","4.12-4.18","4.15","111607828","0.857","6.24","288.77M","288770000","0.664","0.2","4.82","2024-05-28","2024-05-28");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","MPB","USD","Financials","Banking Services","United States","US59540G1076","606","Mid Penn Bancorp","345.06M","345060000","20.82","30561","-33.44","18.25-31.71","20.49-21.19","20.45","16573707","0.582","9.06","163.69M","163690000","2.29","0.8","3.91","2024-04-25","2024-04-25");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","RLGT","USD","Industrials","Freight \u0026 Logistics Services","United States","US75025X1000","824","Radiant Logistics Inc","297.39M","297390000","6.34","112593","11.23","5.2-7.76","5.81-6.43","6.21","46906586","0.848","27","888.28M","888280000","0.23","","","2024-05-08","2024-05-08");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","SCOR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US20564W2044","1341","Comscore Inc","89.68M","89680000","18.86","15524","-22.07","9.6-25.8","18.34-18.93","18.35","4755155","1.11","-1.34","374.48M","374480000","-14.02","","","2024-02-29","2024-02-29");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","MTRX","USD","Industrials","Construction \u0026 Engineering","United States","US5768531056","2810","Matrix Service Co","336.94M","336940000","12.34","200696","52.25","4.58-13.03","11.46-13.04","11.34","27304734","1.16","-16.17","765.45M","765450000","-0.7","","","2024-05-08","2024-05-08");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","BHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10482B1017","0","Braemar Hotel ","142.91M","142910000","2.18","291300","-56.92","1.91-5.12","2.16-2.21","2.15","65556893","2.16","-2.68","733.12M","733120000","-0.821","0.2","9.3","2024-05-01","2024-05-01");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","EMWPF","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","IM00BMT7S123","0","Eros STX Global Corp","18","18","0.0001","39998","-99.9","0.0001-1.09","0.0001-0.0001","0.0001","18951505","-1.41","0","","","-65.47","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","RRBI","USD","Financials","Banking Services","United States","US75686R2022","353","Red River Bancshares Inc","370.47M","370470000","52.24","12298","4.88","43.5-58","50.73-53.49","51.1","7091637","0.612","10.8","106.82M","106820000","4.87","0.32","0.63","2024-04-26","2024-04-26");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","OCN","USD","Financials","Banking Services","United States","US6757466064","4600","Ocwen Financial Corporation","227.93M","227930000","29.86","16745","-14.86","21.15-36.97","28.39-29.86","28.57","7677008","1.99","-2.31","1.04B","1040000000","-12.59","","","2024-05-02","2024-05-02");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","SMSI","USD","Technology","Software \u0026 IT Services","United States","US8321542073","373","Smith Micro Software Inc","55.53M","55530000","0.772","297596","-75.26","0.652-3.36","0.762-0.84","0.814","71925856","0.793","-1.81","43.67M","43670000","-0.422","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","SURF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86877M2098","35","Surface Oncology Inc","65.08M","65080000","1.070","557244","33.77","0.555-1.43","1.01-1.09","1.07","60824474","1.48","-0.697","0.00","0.00","-1.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","ZEUS","USD","Basic Materials","Metals \u0026 Mining","United States","US68162K1060","1668","Olympic Steel Inc","769.82M","769820000","69.15","86985","50.56","40.85-69.77","68.17-69.25","68.32","11132542","1.77","19.43","2.19B","2190000000","3.55","0.5","0.73","2024-05-02","2024-05-02");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","HFFG","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US40417F1093","980","Hf Foods Group Inc","249.65M","249650000","4.610","57611","6.96","3.42-5.91","4.33-4.734","4.33","54153391","","-30","1.16B","1160000000","-0.153","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","VRA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US92335C1062","2180","Vera Bradley Inc","244.15M","244150000","7.92","322167","44","4.6-8.35","7.83-8.02","7.9","30827003","1.94","-13.29","484.61M","484610000","-0.599","","","2024-06-12","2024-06-12");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","FSBW","USD","Financials","Banking Services","United States","US30263Y1047","581","FS Bancorp Inc","265.36M","265360000","34.47","14387","-5.72","26.08-38.7","33.5-34.73","33.53","7698401","0.983","7.48","139.02M","139020000","4.63","1.04","3.1","2024-04-25","2024-04-25");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","LFCR","USD","Healthcare","Pharmaceuticals","United States","US5147661046","689","Lifecore Biomedical Inc","252.34M","252340000","8.55","145589","44.18","1.52-11.45","8.27-8.64","8.32","29513000","1.01","-2.47","103.27M","103270000","-3.41","","","2024-04-02","2024-04-02");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","FRBA","USD","Financials","Banking Services","United States","US31931U1025","261","First Bank","341.81M","341810000","13.69","59095","-0.87","8.59-15.17","13.39-13.72","13.48","24968122","","14.34","95.86M","95860000","0.952","0.24","1.78","2024-04-22","2024-04-22");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","GTYH","USD","Technology","Software \u0026 IT Services","United States","US3624091043","395","GTY Technology Holdings Inc A","396.33M","396330000","6.300","1008187","0","2.505-8.09","6.29-6.31","6.3","62909278","-0.43","-8.98","63.09M","63090000","-0.702","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","MESA","USD","Industrials","Passenger Transportation Services","United States","US5904791358","2341","Mesa Air Group Inc","39M","39000000","0.953","1604672","-68.23","0.4-3.82","0.946-0.99","0.946","40940326","3","-0.32","498.07M","498070000","-3.04","","","2024-05-06","2024-05-06");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","AHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0441038694","108","Ashford Hospitality Trust Inc","55.67M","55670000","1.53","629443","-75.64","1.24-6.38","1.471-1.565","1.51","36622947","2.24","-0.24","1.36B","1360000000","-6.47","","","2024-05-02","2024-05-02");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","AVNW","USD","Technology","Communications \u0026 Networking","United States","US05366Y2019","674","Aviat Networks Inc","410.04M","410040000","32.68","102521","-8.23","21.15-37.84","32.13-33.68","33.1","12547276","1.69","24.88","357.26M","357260000","1.3","","","2024-05-13","2024-05-13");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","PKE","USD","Industrials","Aerospace \u0026 Defense","United States","US70014A1043","110","Park Aerospace Corp","295.7M","295700000","14.61","55991","10.71","11.91-16.23","14.48-14.68","14.57","20253361","0.413","31.18","53.20M","53200000","0.467","0.5","3.43","2024-05-09","2024-05-09");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","LOTZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US1425521085","492","Carlotz Inc","17.72M","17720000","0.148","661939","0","0.14-2.79","0.14-0.16","0.148","119703273","","","273.46M","273460000","-0.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","MCBC","USD","Financials","Banking Services","United States","US5542251021","314","Macatawa Bank Corporation","346.34M","346340000","10.1","73019","-5.87","6.96-11.91","9.93-10.1","9.95","34291487","0.688","7.94","105.34M","105340000","1.26","0.36","3.62","2024-04-25","2024-04-25");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","TK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY8564W1030","2470","Teekay Corporation","732.14M","732140000","8.050","614493","54.81","5.01-9.275","8-8.15","8.12","90949328","0.831","5.04","1.52B","1520000000","1.6","","","2024-05-09","2024-05-09");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","TACO","USD","-","-","United States","US2454961044","7274","Del Taco Restaurants Inc","455.89M","455890000","12.51","450714","0","7.34-12.56","12.5-12.51","12.51","36442232","2.17","83.4","527.36M","527360000","0.156","0.16","1.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","FTSI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US30283W3025","890","FTS International Inc","374.83M","374830000","26.49","94756","0","18.07-30.09","25-26.53","26.53","14150052","0.66","5.09","286.60M","286600000","5.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","VHC","USD","Technology","Software \u0026 IT Services","United States","US92823T2078","25","VirnetX Holding Corp","25.37M","25370000","6.9500","16372","-32.28","3.5-18.3368","6.92-7.22","7.023","3618431","1.43","-0.56","12.00K","12000","-12.56","1","284.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","POWL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7391281067","1935","Powell Industries Inc","1.76B","1760000000","147.25","214036","241.81","38.87-148.08","141.55-148.08","140.99","11967718","0.711","22.47","766.47M","766470000","6.51","1.06","0.75","2024-05-07","2024-05-07");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","FIXX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4380831077","92","Homology Medicines Inc","40.3M","40300000","0.696","422387","-52","0.458-1.76","0.695-0.717","0.705","57934332","-0.233","-0.31","1.96M","1960000","-2.27","","","2024-05-13","2024-05-13");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","BRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0556453035","10","BRT Realty Trust","318.27M","318270000","16.39","33781","-22.91","16.01-22.35","16.21-16.43","16.39","19549528","1.14","156.73","96.75M","96750000","0.104","1","6.1","2024-05-06","2024-05-06");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","PSTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US73757R1023","42","Postal Realty Trust Inc","308.08M","308080000","14.16","109936","-8.47","12.98-15.88","14.11-14.3","14.19","21741696","0.652","106.12","61.61M","61610000","0.134","0.96","6.77","2024-05-08","2024-05-08");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","XBIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA98400H1029","85","XBiotech Inc","178.97M","178970000","5.88","24476","52.73","3.05-6.69","5.44-5.89","5.44","30436964","","-7.55","300.00K","300000","-0.76","","","2024-05-08","2024-05-08");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","EYPT","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","144","Eyepoint Pharmaceuticals Inc","1.36B","1360000000","28.8","1583957","590.65","2.21-30.99","28.6-30.03","29.12","47074138","1.26","-10.79","42.52M","42520000","-2.66","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65487U1088","146","Nkarta Inc","545.19M","545190000","11.11","2011783","104.98","1.28-11.62","10.92-11.35","10.96","49072342","0.619","-4.43","","","-2.5","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","AKUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973J1016","103","Akouos Inc","491.02M","491020000","13.29","671642","0","2.32-13.6","13.16-13.33","13.29","36946211","-0.551","-5.09","","","-2.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","DGICA","USD","Financials","Insurance","United States","US2577012014","550","Donegal Group A Inc","484.46M","484460000","14.49","46531","-5.05","13.58-15.76","14.26-14.54","14.35","33245628","-0.049","49.33","911.31M","911310000","0.3","0.68","4.74","2024-04-25","2024-04-25");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","CRDF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14147L1089","0","Cardiff Oncology Inc","80.87M","80870000","1.81","168223","1.69","0.94-2.79","1.76-1.89","1.8","44677169","1.76","-1.96","460.00K","460000","-0.915","","","2024-05-07","2024-05-07");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","CTXR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US17322U2078","22","Citius Pharmaceuticals Inc","104.6M","104600000","0.658","581613","-53.66","0.6-1.71","0.604-0.67","0.612","158966576","","-2.87","","","-0.223","","","2024-05-13","2024-05-13");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","MHLD","USD","Financials","Insurance","United States","BMG5753U1128","49","Maiden Holdings Ltd","179.67M","179670000","1.780","173060","-28.51","1.49-2.6","1.722-1.825","1.75","100939240","1.27","88.17","73.74M","73740000","0.186","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","BBCP","USD","Industrials","Construction \u0026 Engineering","United States","US2067041085","1650","Concrete Pumping Holdings Class A","439.66M","439660000","8.18","67675","4.34","6.123-9.15","7.96-8.22","8.08","53747565","1.04","14.88","442.24M","442240000","0.545","","","2024-06-10","2024-06-10");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NWPX","USD","Basic Materials","Metals \u0026 Mining","United States","US6677461013","1312","Northwest Pipe Company","303.23M","303230000","30.28","43220","-20.8","25.58-40.6","29.67-30.38","29.76","10014196","0.919","12.76","441.02M","441020000","2.37","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","FDBC","USD","Financials","Banking Services","United States","US31609R1005","305","Fidelity D","268.98M","268980000","47.22","9516","-6.46","35.51-60.85","46.35-47.4","46.35","5696351","0.596","14.63","72.13M","72130000","3.21","1.52","3.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","CSLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14862Q1004","440","Castlight Health Inc","335.51M","335510000","2.050","1121279","0","1.36-2.71","2.04-2.05","2.04","163664790","1.83","","105.44M","105440000","-0.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","DRIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23725P2092","247","DarioHealth Corp","55.79M","55790000","2.05","135174","-63.33","0.68-5.57","1.94-2.11","1.94","27214670","1.43","-1.02","23.55M","23550000","-2.05","","","2024-05-14","2024-05-14");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","CECO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1251411013","1000","CECO Environmental Corp","705.3M","705300000","20.26","222050","40.89","10.675-21.43","19.96-20.352","20.07","34812539","","40.3","507.54M","507540000","0.502","","","2024-05-08","2024-05-08");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","IHC","USD","Financials","Insurance","United States","US4534403070","550","Independence Holding Company","837.18M","837180000","57.01","31745","0","40.38-57.43","56.98-57.05","57","14684836","0.9","","147.14M","147140000","-1.22","0.5","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NNBR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6293371067","3363","NN Inc","226.82M","226820000","4.79","130651","120.74","0.967-5.02","4.6-4.885","4.62","47352810","2.8","-4.01","494.75M","494750000","-1.18","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","ONCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236R1032","64","Oncorus Inc","3.39M","3390000","0.13","493532","-69.77","0.01-0.47","0.13-0.2","0.13","26094847","3.62","-0.04","","","-3.48","0.1393","110.58","2024-03-06","2024-03-06");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","FF","USD","Energy","Renewable Energy","United States","US36116M1062","0","FutureFuel Corp","259.08M","259080000","5.915","346855","-33.46","5.27-10.31","5.81-5.92","5.88","43763243","0.702","8.86","394.06M","394060000","0.661","0.24","4.08","2024-05-10","2024-05-10");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","USX","USD","Industrials","Freight \u0026 Logistics Services","United States","US90338N2027","9397","US Xpress Enterprises Inc","322.82M","322820000","6.140","556868","288.61","1.335-6.15","6.13-6.15","6.14","52575837","2.16","-5.1","2.14B","2140000000","-1.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","DAKT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2342641097","2588","Daktronics Inc","350.97M","350970000","7.6","656806","95.37","3.894-12.42","7.46-7.639","7.52","46180166","1.03","7.4","826.74M","826740000","1.02","","","2024-05-29","2024-05-29");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","EIGR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28249U2042","56","Eiger Biopharmaceuticals Inc","8.52M","8520000","5.8","9048","-92.33","5.75-74.4","5.76-6.14","5.96","1479487","","-0.1","14.67M","14670000","-58.79","","","2024-03-14","2024-03-14");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","LCUT","USD","Consumer Cyclicals","Household Goods","United States","US53222Q1031","1260","Lifetime Brands Inc","190.87M","190870000","8.75","63353","14.53","4.31-9.05","8.41-8.87","8.58","21814236","1.22","-23.82","690.58M","690580000","-0.369","0.17","1.98","2024-05-08","2024-05-08");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","AVRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05455M1009","78","AVROBIO Inc","58.95M","58950000","1.32","314563","-27.47","0.57-1.77","1.28-1.32","1.3","44658511","1.28","-13.98","","","-0.093","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","CBNK","USD","Financials","Banking Services","United States","US1397371006","300","Capital Bancorp","288.89M","288890000","20.75","27007","-1.33","15-25","20.53-21.01","20.58","13922532","0.432","8.16","156.99M","156990000","2.56","0.32","1.55","2024-04-18","2024-04-18");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","HBT","USD","Financials","Banking Services","United States","US4041111067","711","Hbt Financial Inc","604.12M","604120000","19.06","32947","-11.92","16.33-23.49","18.53-19.43","19.06","31695828","0.876","9.14","225.47M","225470000","2.08","0.76","3.99","2024-04-22","2024-04-22");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","KRRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5009461089","47","Korro Bio Inc","455.05M","455050000","56.9","41265","-71.41","9.15-71.67","55.41-61.65","58.72","7997283","","-4.33","0.00","0.00","-12.98","","","2024-03-27","2024-03-27");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","GLRE","USD","Financials","Insurance","United States","KYG4095J1094","44","Greenlight Capital Re Ltd","408.85M","408850000","11.570","81192","20.15","9.07-11.72","11.329-11.58","11.41","35337407","0.961","3.84","645.29M","645290000","3","","","2024-04-30","2024-04-30");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","PLPC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7404441047","0","Preformed Line Products Company","631.4M","631400000","129.03","14651","41.31","88.55-184.82","125.72-129.03","126.86","4893469","0.774","8.43","694.00M","694000000","14.92","0.8","0.63","2024-05-03","2024-05-03");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NODK","USD","Financials","Insurance","United States","US65342T1060","232","NI Holdings Inc","281.89M","281890000","13.70","12193","-0.22","12.01-15.28","13.64-13.77","13.59","20575593","0.261","-26.09","364.61M","364610000","-0.527","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","AFCG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00109K1051","0","AFC Gamma Inc","231.79M","231790000","11.33","139575","-27","9.91-16.15","11.29-11.5","11.33","20457697","1.09","6.98","59.62M","59620000","1.62","1.92","16.95","2024-05-07","2024-05-07");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","PKOH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7006661000","7100","Park Ohio Holdings Corp","296.69M","296690000","24.18","36529","65.96","10.9-28.79","23.91-24.35","24.4","12270210","1.2","-173","1.65B","1650000000","-0.14","0.5","2.05","2024-05-06","2024-05-06");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","ADVM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773U1088","123","Adverum Biotechnologies Inc","174.78M","174780000","1.73","1373906","162.12","0.616-2.97","1.685-2.05","1.97","101027174","0.666","-1.37","3.60M","3600000","-1.26","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","ASLE","USD","Industrials","Aerospace \u0026 Defense","United States","US00810F1066","606","AerSale Corp","490.89M","490890000","9.27","485086","-50.29","8.32-20.81","9.02-9.5","9.02","52954430","0.307","75.24","335.21M","335210000","0.124","","","2024-05-07","2024-05-07");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","MG","USD","Energy","Oil \u0026 Gas","United States","US60649T1079","5400","Mistras Group Inc","242.52M","242520000","7.97","68263","45.7","4.96-8.31","7.83-8.01","7.87","30353100","1.59","-19.8","691.62M","691620000","-0.401","","","2024-05-01","2024-05-01");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","TCRR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87808K1060","58","Tcr2 Therapeutics Inc","58.11M","58110000","1.48","398599","12.12","0.82-3.88","1.48-1.63","1.48","39261745","1.94","-0.352","","","-4.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","VLGEA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9271074091","4701","Village Super Market Inc","376.56M","376560000","25.43","27506","13.12","20.25-26.99","25.15-25.74","25.33","14807512","","7.48","2.18B","2180000000","3.4","1","3.95","2024-03-06","2024-03-06");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","MRLN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US5711571068","254","Marlin Business Services Corp","279.04M","279040000","23.49","651401","0","21.85-23.54","23.49-23.51","23.49","11879032","1.06","7.56","60.41M","60410000","3.11","0.56","2.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","FLXS","USD","Consumer Cyclicals","Household Goods","United States","US3393821034","1700","Flexsteel Industries Inc","176.6M","176600000","34.29","21096","71.45","15.67-34.53","32-34.53","32.5","5150222","0.489","11.23","399.58M","399580000","2.98","0.6","1.85","2024-04-22","2024-04-22");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","FRGI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US31660B1017","4350","Fiesta Restaurant Group Inc","217.69M","217690000","8.49","366138","-4.5","6-9.28","8.49-8.5","8.49","25641306","1.8","-34.42","403.47M","403470000","-0.199","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","SCWX","USD","Technology","Software \u0026 IT Services","United States","US81374A1051","2149","Secureworks Corp","605.17M","605170000","7.01","31310","-18.96","5.4-10.06","6.78-7.31","7","86329480","1.04","-5.07","392.06M","392060000","-1.38","","","2024-06-06","2024-06-06");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","ODC","USD","Basic Materials","Chemicals","United States","US6778641000","869","Oil-Dri Corporation Of America","480.23M","480230000","65.55","17312","73.6","34.63-73.5","65.16-66.33","65.9","7302820","0.625","13.61","425.92M","425920000","4.85","1.16","1.76","2024-03-07","2024-03-07");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","HMTV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US42365Q1031","363","Hemisphere Media Group Inc","289.92M","289920000","7.15","256220","0","3.58-13","7.03-7.18","7.15","40548242","1.06","-8.58","206.87M","206870000","-0.833","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","SNSE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81728A1088","44","Sensei Biotherapeutics Inc","21.2M","21200000","0.85","51249","-41.92","0.51-1.93","0.79-0.85","0.81","24996517","0.02","-0.61","","","-1.32","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","PSTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US73730P1084","304","Poseida Therapeutics Inc","344.25M","344250000","3.6","958119","-56.31","1.54-7.96","3.38-3.64","3.38","95624439","0.336","-2.38","49.76M","49760000","-1.5","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","ETNB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2825591033","45","89bio Inc","787.59M","787590000","8.45","1333974","-42.52","6.57-22.93","8.28-8.56","8.45","93206083","0.93","-4.18","","","-1.99","","","2024-05-08","2024-05-08");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","VOXX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US91829F1049","1055","VOXX International Corporation","203.38M","203380000","9","36050","-14.69","7.24-14.75","8.37-9.05","8.49","22597963","1.39","-5.47","497.35M","497350000","-1.65","","","2024-05-13","2024-05-13");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","BDTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09203E1055","65","Black Diamond Therapeutics Inc","218.42M","218420000","4.23","483699","45.86","1.22-6.85","4.19-4.64","4.47","51635184","2.58","-2","","","-2.1","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","TIG","USD","Financials","Insurance","United States","US89457R1014","344","Trean Insurance Group Inc","315.63M","315630000","6.16","354444","0.82","2.12-7.34","6.15-6.17","6.16","51238218","-0.351","-4.78","303.24M","303240000","-1.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NATR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6390271012","800","Natures Sunshine Products Inc","337.44M","337440000","17.69","58788","88.19","8.26-19.2","17.57-17.75","17.82","19075041","0.866","41.68","439.13M","439130000","0.422","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","SPRY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82835W1080","90","ARS Pharmaceuticals Inc","679.66M","679660000","7.08","423341","-10.38","2.55-9.65","6.49-7.11","6.49","95997252","1.63","-9.99","30.00K","30000","-0.699","","","2024-05-13","2024-05-13");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","PBFS","USD","Financials","Banking Services","United States","US7235611065","261","Pioneer Bancorp Inc","249.49M","249490000","9.90","16141","-12.39","7.81-11.88","9.38-10","9.56","25201205","0.463","13.93","78.37M","78370000","0.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","ACET","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0070021086","86","Adicet Bio Inc","268.31M","268310000","3.27","1146186","-59.38","1.1-8.48","3.1-3.5","3.38","82050491","","-0.95","0.00","0.00","-3.33","","","2024-05-08","2024-05-08");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","IVCRQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4612031017","2800","Invacare Corporation","493.82K","493820","0.013","431897","-65.79","0.011-1.64","0.013-0.015","0.015","37986092","0.377","-0.004","706.23M","706230000","-3.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","IMUX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4525EP1011","60","Immunic Inc","109.71M","109710000","1.22","796102","-39.9","0.95-3.11","1.21-1.28","1.22","89929016","","-0.41","","","-3.01","","","2024-05-09","2024-05-09");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","IBIO","USD","Healthcare","Pharmaceuticals","United States","US4510337086","26","Ibio Inc","2.37M","2370000","1.1800","174818","-94.43","1.0214-52","1.12-1.21","1.145","2005036","-3.7","-0.02","50.00K","50000","-65.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","FOA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US31738L1070","2318","Finance of America Companies Inc","79.63M","79630000","0.873","84193","-45.78","0.681-2.25","0.8-0.888","0.825","95943931","0.898","-1.68","543.60M","543600000","-0.529","","","2024-05-06","2024-05-06");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","CRDa","USD","Financials","Insurance","United States","US2246332066","9802","Crawford ","614.62M","614620000","12.74","91380","109.88","5.35-13.68","12.39-12.83","12.39","48886860","0.82","34.56","1.28B","1280000000","0.356","0.28","2.26","2024-05-06","2024-05-06");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","MEC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5786051079","2300","Mayville Engineering Co Inc","253.25M","253250000","12.53","45300","-18.32","9.55-16.66","12.21-12.56","12.36","20308356","0.828","31.42","568.37M","568370000","0.393","","","2024-04-30","2024-04-30");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","ONCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236P2065","28","Oncternal Therapeutics Inc","29.24M","29240000","9.52","17576","-55.09","5.22-21.8","9.42-9.8999","9.55","2959739","1.4","-0.67","659.00K","659000","-14.33","","","2024-03-07","2024-03-07");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","BSET","USD","Consumer Cyclicals","Household Goods","United States","US0702031040","1561","Bassett Furniture Industries","133.75M","133750000","15.18","17762","-18.52","13.3-19.6","15.18-15.63","15.4","8811226","1.65","-42.24","390.14M","390140000","-0.361","0.72","4.68","2024-03-28","2024-03-28");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","GORV","USD","Consumer Cyclicals","Leisure Products","United States","US52110H1005","1500","Lazydays Holdings Inc","68.88M","68880000","4.91","124099","-61.64","3.91-13.92","4.67-5.02","4.88","14028037","1.91","-8.13","1.13B","1130000000","-0.614","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","MBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62818Q2030","102","Mustang Bio Inc","12.26M","12260000","1.34","59881","-87.24","1.21-10.35","1.29-1.35","1.28","9152484","","-0.15","","","-8.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","KVHI","USD","Technology","Communications \u0026 Networking","United States","US4827381017","623","KVH Industries Inc","94.72M","94720000","4.83","60272","-52.83","4.3-12.1","4.78-4.94","4.91","19610790","0.665","-33.96","137.41M","137410000","-0.144","","","2024-05-03","2024-05-03");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","FRBK","USD","Financials","Banking Services","United States","US7604161072","541","Republic First Bancorp Inc","1.51M","1510000","0.021","106622","-99","0.002-2.12","0.019-0.029","0.032","70928985","0.581","0.09","164.07M","164070000","0.241","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","LEGH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US52472M1018","880","Legacy Housing Corp","620.28M","620280000","25.43","50848","24.05","17.67-25.73","24.87-25.57","25.26","24391797","0.904","9.27","230.98M","230980000","2.75","","","2024-05-15","2024-05-15");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","AOMR","USD","Financials","Banking Services","United States","US03464Y1082","800","Angel Oak Mortgage Inc","262.88M","262880000","10.58","46595","38.3","6-11.2","10.38-10.58","10.37","24965274","1.41","-68.51","17.01M","17010000","-0.154","1.28","12.34","2024-05-09","2024-05-09");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","BH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US08986R3093","2559","Biglari Holdings Inc","472.48M","472480000","153.02","2619","-10.89","137.01-218.5","151.91-153.2","151.73","620592","1.57","2.19","373.11M","373110000","69.91","","","2024-05-03","2024-05-03");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","BCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04965G1094","90","Atreca Inc","9.75M","9750000","0.246","8080520","-83.49","0.102-1.85","0.246-0.28","0.268","39624075","1.17","-0.1","","","-2.5","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","INZY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45790W1080","50","Inozyme Pharma Inc","359.45M","359450000","5.82","416083","137.55","1.96-7.33","5.51-5.91","5.45","61760748","1.27","-3.99","","","-1.44","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","HOFV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US40619L2016","46","Hall of Fame Resort Entertainment Co","22.52M","22520000","3.5","27267","-70.34","2.31-12.419","3.3-3.5","3.33","6435197","1.81","-0.29","21.05M","21050000","-12.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","TAST","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US14574X1046","15188","Carrols Restaurant Group Inc","459.32M","459320000","9.43","1107606","362.25","1.85-9.54","9.41-9.45","9.41","48708455","2.35","129.26","1.85B","1850000000","0.073","0.08","0.85","2024-05-09","2024-05-09");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","SLDB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83422E2046","104","Solid Biosciences LLC","291.28M","291280000","7.78","699219","8.81","1.81-9.05","7.18-7.8","7.24","37439038","1.67","-1.45","0.00","0.00","-5.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","MILE","USD","Financials","Insurance","United States","US5916971071","384","Metromile Inc","136.94M","136940000","1.050","950297","0","0.751-7.24","0.974-1.07","0.975","130419773","","","79.02M","79020000","-0.926","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","RVI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US76133Q1022","0","Retail Value Inc","63.35M","63350000","3.00","403523.16","0","2.72-28.47","2.9-3.05","2.9","21117150","1.78","2.32","97.12M","97120000","1.25","25.31","835.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","EEX","USD","Industrials","Professional \u0026 Commercial Services","United States","US29103W1045","600","Emerald Expositions Events Inc","405.66M","405660000","6.46","55086","63.13","3.26-6.49","6.26-6.47","6.2","62892423","1.4","-23.98","374.90M","374900000","-0.269","","","2024-05-02","2024-05-02");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NGVC","USD","Consumer Cyclicals","Specialty Retailers","United States","US63888U1088","3704","Natural Grocers by Vitamin Cottage Inc","390.2M","390200000","17.16","61539","65.64","9.9-17.75","15.95-17.75","14.81","22752413","0.973","14.53","1.16B","1160000000","1.17","0.4","2.7","2024-05-02","2024-05-02");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","FLNT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US34380C1027","274","Fluent Inc","43.85M","43850000","0.539","118525","-65.67","0.391-1.81","0.513-0.55","0.517","81355572","2.5","-0.33","310.30M","310300000","-1.57","","","2024-05-06","2024-05-06");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","SRT","USD","Technology","Software \u0026 IT Services","United States","US85569C1071","0","StarTek Inc","178.53M","178530000","4.425","302942","7.93","2.64-4.44","4.36-4.435","4.37","40345831","1.32","-8.3","369.87M","369870000","-0.533","","","2024-03-14","2024-03-14");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","ACIC","USD","Financials","Insurance","United States","US9107101027","269","American Coastal Insurance Corp","512.51M","512510000","11.675","465277","374.59","0.92-12.55","11.1-11.76","11.4","43897772","-0.196","-448.46","488.66M","488660000","-0.026","0.24","9.16","2024-05-07","2024-05-07");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","VEL","USD","Financials","Banking Services","United States","US92262D1019","215","Velocity Financial Llc","518.61M","518610000","15.82","23759","53.44","7.81-18.05","15.82-16.12","15.82","32781966","1.01","12.04","114.41M","114410000","1.33","","","2024-05-02","2024-05-02");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","AC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0455281065","25","Associated Capital Group Inc","714.4M","714400000","32.85","5656","-11.5","31.01-40.55","32.79-33.96","32.76","21537571","0.913","19.2","12.68M","12680000","1.72","0.2","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","TLIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87424L2079","252","Talis Biomedical Corp","13.97M","13970000","7.67","16801","-16.04","4.35-9.6","7.1-7.9606","7.3245","1821128","","-0.18","2.20M","2200000","-42.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","LSEA","USD","Real Estate","Real Estate Operations","United States","US51509P1030","456","Landsea Homes Corp","454.3M","454300000","12.02","204269","76.76","5.74-13.6","11.92-12.07","12.08","37795191","1.03","11.29","1.24B","1240000000","1.06","","","2024-05-01","2024-05-01");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","STON","USD","Consumer Cyclicals","Diversified Retail","United States","US86184W1062","1904","StoneMor Partners LP","419.20M","419200000","3.530","621490","0","2.08-3.535","3.505-3.535","3.5","118752924","1.1","-9.28","322.57M","322570000","-0.379","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","SGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82657L2060","62","Sigilon Therapeutics Inc","56.50M","56500000","22.47","129400","154.22","3.77-28","22.08-23.1","22.47","2514498","4.11","-1.86","17.65M","17650000","-12.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","TISI","USD","Industrials","Professional \u0026 Commercial Services","United States","US8781553081","5200","Team Inc","29.97M","29970000","6.83","12450","-17.61","3.53-11.25","6.5-6.92","6.41","4368422","1.79","0.31","859.78M","859780000","21.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6291564077","2875","NL Industries Inc","257.35M","257350000","5.32","24436","-26.62","4.46-7.5","5.13-5.32","5.18","48833484","","-16.02","158.10M","158100000","-0.327","0.28","5.41","2024-05-08","2024-05-08");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","HPK","USD","Energy","Oil \u0026 Gas","United States","US43114Q1058","47","Highpeak Energy Acquisition Corp","1.83B","1830000000","14.22","369397","-48.37","10.44-29.09","13.85-14.24","14.11","128420923","0.693","9.46","1.07B","1070000000","1.49","0.16","1.13","2024-05-13","2024-05-13");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","VHI","USD","Basic Materials","Chemicals","United States","US9189052098","2899","Valhi Inc","375.39M","375390000","13.27","10252","-46.32","10.8-25.89","13.26-13.82","13.71","28288493","1.4","-15.12","1.87B","1870000000","-0.891","0.32","2.33","2024-05-09","2024-05-09");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","SPRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85209E1091","32","Spruce Biosciences Inc","176.28M","176280000","4.33","252916","44.33","1.01-4.37","3.98-4.37","3.98","40710692","2.24","-3.01","7.20M","7200000","-1.44","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","HMPT","USD","Financials","Banking Services","United States","US43734L1061","830","Home Point Capital Inc","321.44M","321440000","2.320","189522","13.17","0.99-3.9","2.32-2.335","2.32","138551796","1.44","-1.04","86.78M","86780000","-2.23","0.16","8.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","CIX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US20563P1012","609","CompX International Inc","299.96M","299960000","24.72","11158","29.56","16.25-30.65","23.48-24.72","23.48","12313757","0.711","13.98","158.10M","158100000","1.68","1","4.26","2024-05-07","2024-05-07");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ADSGn","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1EWWW0","57334","Adidas AG","30.66B","30660000000","171.74","541954","9.91","135.32-198.8","171.74-175.14","171.74","178549084","1.1","-148.17","21.82B","21820000000","-1.16","0.7","0.41","2024-04-30","2024-04-30");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ALVG","EUR","Financials","Insurance","Germany","DE0008404005","159253","Allianz SE VNA O.N.","94.77B","94770000000","243","725126","9.46","192.48-250.4","241.15-244.25","243","389994149","1.08","11.65","102.08B","102080000000","20.87","11.4","4.68","2024-05-15","2024-05-15");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","BASFn","EUR","Basic Materials","Chemicals","Germany","DE000BASF111","111315","BASF SE NA O.N.","39.29B","39290000000","44.02","2211312","-16.71","40.25-53.39","44.015-44.83","44.02","892522164","1.26","-12.97","72.36B","72360000000","-3.4","3.4","7.61","2024-04-25","2024-04-25");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","BAYGn","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","102048","Bayer AG NA","27.3B","27300000000","27.79","5006580","-54.01","27.4-61.91","27.4-28.05","27.79","982424082","0.997","-7.45","47.78B","47780000000","-3.73","2.4","8.65","2024-05-14","2024-05-14");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","BEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0005200000","21640","Beiersdorf AG O.N.","31.32B","31320000000","138.1","196775","25.2","109.05-143.9","136.8-139.1","138.1","226818984","0.221","37.12","9.26B","9260000000","3.71","1","0.71","2024-04-16","2024-04-16");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","BMWG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005190003","149475","Bayerische Motoren Werke AG","64.83B","64830000000","102","955913","2.55","86.8-113.46","101.84-103.26","102","638838478","1.16","5.83","152.05B","152050000000","17.51","8.5","8.34","2024-05-08","2024-05-08");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","BNRGn","EUR","Basic Materials","Chemicals","Germany","DE000A1DAHH0","17812","Brenntag AG","11.55B","11550000000","78.94","336845","10.68","65.02-84.18","78.7-81.2","78.94","146373408","0.965","17.74","17.61B","17610000000","4.46","0.61","0.75","2024-05-14","2024-05-14");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","CONG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005439004","203746","Continental AG O.N.","15.08B","15080000000","75.42","334270","6.23","58.2-79.24","74.86-76.7","75.42","200005983","1.56","12.76","41.26B","41260000000","5.89","1.5","1.97","2024-05-08","2024-05-08");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","1COV","EUR","Basic Materials","Chemicals","Germany","DE0006062144","17591","Covestro AG","9.1B","9100000000","48.2","651714","12.75","35.11-54.65","47.95-48.42","48.2","188740330","1.27","-10.05","15.00B","15000000000","-4.8","3.4","9.62","2024-04-30","2024-04-30");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MBGn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007100000","167727","Mercedes Benz Group AG","67.68B","67680000000","64.92","2386932","-11.06","55.08-76.1","64.6-65.46","64.92","1042578908","1.31","4.56","153.96B","153960000000","14.26","5.2","8","2024-04-30","2024-04-30");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","DHER","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2E4K43","47208","Delivery Hero AG","4.86B","4860000000","18.49","1062344","-61.65","14.92-45.44","17.32-18.73","18.49","262866190","1.09","-2.19","9.60B","9600000000","-8.5","","","2024-04-25","2024-04-25");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","DBKGn","EUR","Financials","Banking Services","Germany","DE0005140008","101115","Deutsche Bank AG NA O.N.","23.11B","23110000000","11.6","8774446","-0.85","7.945-12.918","11.524-11.732","11.6","1992242959","1.19","5.61","27.38B","27380000000","2.07","0.45","3.87","2024-04-25","2024-04-25");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","DB1Gn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0005810055","11508","Deutsche Boerse AG","34.32B","34320000000","186.8","316009","10.3","152.6-190.65","186.05-189.1","186.8","183738945","0.547","20.52","5.84B","5840000000","9.11","3.6","1.91","2024-04-23","2024-04-23");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","DHLn","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE0005552004","586404","Deutsche Post AG NA O.N.","49.93B","49930000000","42.36","2313269","1.57","36.035-47.045","42.215-42.815","42.36","1178591537","1.15","12.54","84.53B","84530000000","3.38","1.85","4.33","2024-05-07","2024-05-07");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","DTEGn","EUR","Technology","Telecommunications Services","Germany","DE0005557508","205212","Deutsche Telekom AG Na","110.11B","110110000000","22.165","6126411","9.95","18.502-23.4","22.075-22.26","22.165","4967822832","0.552","5.56","115.13B","115130000000","3.99","0.77","3.47","2024-02-23","2024-02-23");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","EONGn","EUR","Utilities","Multiline Utilities","Germany","DE000ENAG999","71389","E.ON SE","31.22B","31220000000","11.96","4360625","20.1","9.918-12.8","11.83-12.03","11.96","2610379492","0.653","-38.33","104.58B","104580000000","-0.312","0.51","4.24","2024-03-13","2024-03-13");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","FMEG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0005785802","123106","Fresenius Medical Care KGAA ST","10.57B","10570000000","36.04","406046","0.84","30.16-49.62","36.03-36.61","36.04","293413449","0.974","23.59","19.46B","19460000000","1.53","1.12","3.08","2024-05-07","2024-05-07");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","FREG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0005785604","315233","Fresenius SE ","14.16B","14160000000","25.14","1140887","-13.1","23.29-31.22","25.14-25.51","25.14","563237277","1.16","51.7","41.60B","41600000000","0.488","0.92","3.63","2024-05-08","2024-05-08");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","HEIG","EUR","Basic Materials","Construction Materials","Germany","DE0006047004","51492","Heidelbergcement AG O.N.","562.07M","562070000","83.64","338592","31.92","58.48-88.14","83.1-85.2","83.64","226631309","1.33","8","21.35B","21350000000","10.42","2.6","3.07","2024-05-07","2024-05-07");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","HFGG","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000A161408","19595","HelloFresh SE","2.17B","2170000000","12.81","1329918","-49.73","11.34-34.36","12.73-13.08","12.95","169516811","0.073","45.8","7.61B","7610000000","0.281","","","2024-04-25","2024-04-25");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","HNKG_p","EUR","Basic Materials","Chemicals","Germany","DE0006048432","48050","Henkel ","27.92B","27920000000","70.78","360817","7.83","65.02-78.84","70.46-71.42","70.78","422090726","0.538","19.37","22.41B","22410000000","3.26","1.85","2.6","2024-05-08","2024-05-08");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","IFXGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0006231004","58590","Infineon Technologies AG NA O.N.","43.86B","43860000000","33.64","4313558","-7.46","27.07-40.27","33.07-34.09","33.64","1303750111","1.76","14.54","16.31B","16310000000","2.39","0.35","1.06","2024-05-07","2024-05-07");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","LIN","EUR","Basic Materials","Chemicals","Germany","IE000S9YS762","66442","Linde PLC","188.56B","188560000000","386.7","32756","24.24","298.7-402.55","382.8-387.15","385.5","484890486","0.93","32.85","32.85B","32850000000","12.7","5.1","1.23","2024-05-10","2024-05-10");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","MRCG","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","63712","Merck KGaA","66.19B","66190000000","152.25","362268","-17.5","134.3-189.35","151.35-153.15","152.25","434777878","0.642","22.89","21.43B","21430000000","6.66","2.2","1.46","2024-05-15","2024-05-15");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","MTXGn","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000A0D9PT0","11823","MTU Aero Engines NA O.N.","11.73B","11730000000","218","151486","-3.75","158.2-245.1","215.3-220","218","53824489","1.57","-60.48","5.17B","5170000000","-3.62","3.2","1.47","2024-04-30","2024-04-30");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MUVGn","EUR","Financials","Insurance","Germany","DE0008430026","42562","Munich Reinsurance","54.22B","54220000000","400.7","265074","22.28","292.4-402.3","396.9-401.6","400.7","135309446","0.817","19.16","69.42B","69420000000","20.92","11.6","2.89","2024-05-08","2024-05-08");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","PSHG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000PAH0038","40","Porsche Automobil Holding SE","73.1B","73100000000","45.99","874215","-18.75","41.65-60.18","45.85-46.46","45.99","911000000","1.36","","2.04B","2040000000","10.27","2.56","5.58","2024-03-21","2024-03-21");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","PUMG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE0006969603","20000","Puma SE","6.07B","6070000000","40.85","659341","-35.83","35.6-65.98","40.3-41.48","40.85","149767135","1.1","19.91","8.82B","8820000000","2.04","0.82","2.02","2024-05-08","2024-05-08");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","QIA","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","NL0012169213","6000","Qiagen NV","9.13B","9130000000","40.595","603825","-11.55","32.766-45.846","40.42-41.33","40.595","221356673","0.426","28.95","1.97B","1970000000","1.53","1.28","3.02","2024-05-07","2024-05-07");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","RWEG","EUR","Utilities","Multiline Utilities","Germany","DE0007037129","19702","RWE AG ST O.N.","24.15B","24150000000","32.46","2173996","-18.99","31.55-43.03","32.38-32.79","32.46","743839976","0.681","5.46","32.22B","32220000000","5.96","1","3.03","2024-05-15","2024-05-15");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","SAPG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007164600","105328","SAP SE","195.95B","195950000000","168.32","1771784","51.15","105.42-169.4","166.92-169.08","168.32","1164162712","","32.12","31.21B","31210000000","5.23","2.05","1.22","2024-04-22","2024-04-22");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","SATG_p","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0007165631","16038","Sartorius AG VZO O.N.","21.24B","21240000000","343.9","100989","-21.79","215.3-455.1","334.9-348.1","342.5","68415862","0.893","27.85","3.61B","3610000000","9.91","0.74","0.22","2024-04-18","2024-04-18");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","SIEGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007236101","320000","Siemens AG Class N","129.91B","129910000000","165.52","1363423","10.78","119.48-174","164.6-166.68","165.52","784830193","1.23","15.43","78.11B","78110000000","11.2","4.7","2.77","2024-05-16","2024-05-16");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ENR1n","EUR","Energy","Renewable Energy","Germany","DE000ENER6Y0","96000","Siemens Energy AG","10.75B","10750000000","13.78","4433422","-27.28","6.4-24.81","13.71-13.95","13.78","783731047","2","-4.7","31.12B","31120000000","-2.96","0.1","0.53","2024-05-08","2024-05-08");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","SHLG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000SHL1006","69500","Siemens Healthineers AG","60.43B","60430000000","54.16","591980","2.15","44.39-58.08","54.06-54.8","54.16","1115788114","","26.39","21.72B","21720000000","1.82","0.95","1.93","2024-05-07","2024-05-07");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","SY1G","EUR","Basic Materials","Chemicals","Germany","DE000SYM9999","12265","Symrise AG Inh. O.N.","13.34B","13340000000","95.3","305453","-1.79","87.38-110.35","95.29-96.95","95.3","139772054","","55.83","4.77B","4770000000","1.71","1.05","1.09","2024-04-25","2024-04-25");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","VOWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664039","675880","Volkswagen AG VZO O.N.","63.86B","63860000000","118.58","933841","-8.97","97.83-143.2","118.44-120.04","118.58","501295263","1.3","3.77","311.45B","311450000000","27.82","8.76","7.38","2024-04-30","2024-04-30");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","VNAn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1ML7J1","15764","Vonovia SE","21.32B","21320000000","26.17","2555411","-2.13","15.27-29.3","25.97-26.86","26.17","814644998","0.833","-3.37","6.36B","6360000000","-7.74","0.85","3.18","2024-04-30","2024-04-30");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ZALG","EUR","Technology","Software \u0026 IT Services","Germany","DE000ZAL1111","16516","Zalando SE","4.92B","4920000000","18.98","1700082","-55.54","15.95-41.47","18.74-19.16","18.98","259071893","1.64","43.61","10.25B","10250000000","0.435","","","2024-05-07","2024-05-07");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","UUUG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005167902","130","3U Holding AG","71.4M","71400000","1.905","20650","-55.59","1.78-5.86","1.905-2.04","1.98","36710000","0.397","39.69","48.24M","48240000","0.048","3.2","161.62","2024-05-08","2024-05-08");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ARLn","EUR","Financials","Banking Services","Germany","DE0005408116","3315","Aareal Bank AG","2.02B","2020000000","33.300","14412","0.91","32.3-34.55","33.3-33.3","33.3","59857221","1.04","13.76","861.00M","861000000","2.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","YOUG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A3CNK42","1315","ABOUT YOU Holding AG","680.42M","680420000","4.02","92724","-33","3.64-6.8","3.93-4.06","3.97","173047998","1.93","","1.91B","1910000000","-0.805","","","2024-05-09","2024-05-09");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","A4Y","EUR","Real Estate","Real Estate Operations","Germany","DE000A0KFKB3","101","Accentro Real Estate AG","32.44M","32440000","1.01","2362","-57.56","0.96-2.44","1.01-1.01","1.04","32437934","0.617","-0.59","77.32M","77320000","-1.71","0.04","2.42","2024-03-27","2024-03-27");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","APME","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","NL0000238145","224","AD Pepper Media","42.54M","42540000","2.1","3232","-19.23","1.92-2.74","2.1-2.24","2.26","20257872","1.06","-71.33","23.06M","23060000","-0.03","","","2024-02-26","2024-02-26");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ADLG","EUR","Real Estate","Real Estate Operations","Austria","DE0005008007","0","Adler Real Estate AG","980.38M","980380000","8.720","1171","60.89","4.35-8.98","8.72-8.72","8.58","109416860","0.428","-2.6","470.09M","470090000","-3.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ADJ","EUR","Real Estate","Real Estate Operations","Germany","LU1250154413","662","Adler Group SA","37.63M","37630000","0.25","356921","-80.53","0.24-1.34","0.24-0.26","0.25","151626107","","-0.02","396.99M","396990000","-14.79","","","2024-04-29","2024-04-29");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ASLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2JNWZ9","337","Akasol AG","733.48M","733480000","121.000","779","0","110.4-133.4","121-121","121.4","6061856","1.57","","45.77M","45770000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","LNSX","EUR","Financials","Banking Services","Germany","DE000A0DPRE6","738","Allane SE","220.54M","220540000","10.7","122","-7.76","10.7-13","10.7-10.7","10.7","20611593","0.094","28.55","725.75M","725750000","0.397","0.09","0.84","2024-05-10","2024-05-10");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","AOXG","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A0LD2U1","181","Alstria Office Reit-Ag","661.57M","661570000","3.705","18367","-52.95","3.22-7.97","3.6-3.735","3.66","178562000","1.01","-3.6","224.58M","224580000","-0.995","1.47","40.16","2024-03-11","2024-03-11");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","ACT1","EUR","Basic Materials","Chemicals","Germany","DE000A2YNT30","1594","AlzChem Group AG","235.15M","235150000","22.7","5852","26.09","17.55-27.1","22.8-23.5","22.8","10135754","1.01","7.62","533.18M","533180000","2.98","1.05","4.61","2024-04-30","2024-04-30");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","AMDG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005093108","1471","Amadeus Fire AG","598.62M","598620000","110.2","3879","-11.56","101.4-139.8","110.2-111.8","111","5432157","1.73","14.87","432.65M","432650000","7.41","4.5","4.05","2024-04-23","2024-04-23");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1705","Aroundtown SA","1.91B","1910000000","1.76","4492340","-33.38","0.876-2.694","1.705-1.79","1.707","1093073855","1.41","-0.93","1.49B","1490000000","-1.89","0.0345","3.22","2024-03-27","2024-03-27");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","AYDGn","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1K0375","138","Artnet AG NA O.N.","41.65M","41650000","7.450","1753","11.19","6.2-9.3","7.45-7.45","7.5","5627986","1.26","208.57","25.27M","25270000","0.035","","","2024-05-10","2024-05-10");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","AAGG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DAM03","850","Aumann AG","239.98M","239980000","16.1","19851","25.38","12-18.98","16.3-17.1","16.82","14722979","2.11","38.87","268.68M","268680000","0.508","0.1","0.59","2024-04-12","2024-04-12");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NAFG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006766504","7016","Aurubis AG","2.67B","2670000000","61.14","115395","-39.1","60.12-100.75","60.12-63.3","61.14","43659030","1.4","18.79","16.91B","16910000000","3.25","1.4","2.21","2024-05-08","2024-05-08");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","AG1G","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2LQ884","6094","Auto1 Group SE","799.59M","799590000","3.74","376885","-52.87","3.61-9.98","3.66-3.84","3.75","215990000","1.76","","5.59B","5590000000","-0.885","","","2024-05-08","2024-05-08");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","AVES","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A168114","32","Aves One AG","179.61M","179610000","15.1000","4507","0","8.66-15.85","15-15.5","15.3","13015053","0.335","83.57","103.14M","103140000","-0.503","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","BST1","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1X3YY0","280","Bastei Lueb","91.08M","91080000","6.7","7277","42.86","4.04-7.4","6.65-6.8","6.8","13200100","0.788","","111.56M","111560000","0.824","0.0357","0.53","2024-02-08","2024-02-08");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","B5AG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0005168108","12029","Bauer AG","262.53M","262530000","6.100","29016","-2.54","5.663-8.921","6.1-6.2","6.16","43037478","","","1.74B","1740000000","-3.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","BYWG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0005194005","23037","Baywa AG NA","1.03B","1030000000","35.4","204","-35.16","34.6-61","35.4-35.4","35.2","35860000","0.761","-52.6","25.23B","25230000000","-0.673","1.1","3.13","2024-05-08","2024-05-08");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","BYWGnx","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0005194062","23037","Baywa AG Vink. NA O.N.","1.03B","1030000000","28.4","15686","-33.18","27.65-43.45","28.3-28.95","28.85","35860000","0.761","-52.6","25.23B","25230000000","-0.673","1.1","3.81","2024-05-08","2024-05-08");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","BFSA","EUR","Industrials","Professional \u0026 Commercial Services","Germany","LU1704650164","1880","Befesa SA","1.25B","1250000000","31.2","95851","-37.58","23.48-52.5","31.2-32.5","32.68","39999998","1.44","26.77","1.20B","1200000000","1.17","1.25","3.82","2024-04-25","2024-04-25");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","BDTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005232805","13715","Bertrandt AG","489.62M","489620000","48.45","3910","6.48","42.25-54.7","48.1-48.85","47.8","10105660","1.2","16.23","1.16B","1160000000","3.01","1.2","2.51","2024-02-14","2024-02-14");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ARTG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000A0DNAY5","100","bet at home com AG","18.46M","18460000","2.72","2545","-63.73","2.53-7.51","2.67-2.75","2.65","7018000","1.78","34.43","48.97M","48970000","0.079","","","2024-04-29","2024-04-29");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","BIKE","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CQ7F4","450","Bike24 Holding AG","83.3M","83300000","1.84","15371","-52.33","1.4-3.91","1.84-1.93","1.86","44165427","1.29","","239.62M","239620000","-0.431","","","2024-05-02","2024-05-02");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","GBFG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0005909006","29254","Bilfinger SE O.N.","1.41B","1410000000","37.75","47389","16.8","30.22-40.42","37.73-38.39","37.75","37429044","1.52","21.61","4.49B","4490000000","1.75","1.3","3.39","2024-02-14","2024-02-14");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","BIOG","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227201","2228","Biotest AG ST O.N","1.42B","1420000000","41.8","738","-1.88","39.6-44","41.8-41.8","42.2","39571452","0.253","-53.11","655.60M","655600000","-0.787","","","2024-05-07","2024-05-07");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","BIOG_p","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227235","2228","Biotest AG VZ O.N.","1.42B","1420000000","29.4","2343","-13.53","28.4-34","28.6-29.8","29","39571452","0.253","-53.11","655.60M","655600000","-0.787","0.04","0.12","2024-05-07","2024-05-07");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","BMWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005190037","149475","Bayerische Motoren Werke AG Pref","64.83B","64830000000","96.35","64993","5.19","79.85-105","95.8-97.3","96","638838478","1.16","5.83","152.05B","152050000000","17.51","8.52","8.88","2024-05-08","2024-05-08");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","BVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005493092","923","Borussia Dortmund GmbH ","400.12M","400120000","3.64","112490","-13.36","3.495-5.93","3.61-3.67","3.635","110377320","1.21","16.55","509.01M","509010000","0.22","","","2024-05-10","2024-05-10");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","BNNn","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005203947","316","Brain Biotechnology Research and Information Network AG","73.63M","73630000","3.27","7208","-52.19","3.21-7.3","3.23-3.35","3.25","21847495","1.33","-8.63","56.23M","56230000","-0.379","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","CPXG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A2G9M17","119","Capsensixx AG","49.44M","49440000","15.90","200","1.92","13.2-16.7","15.9-15.9","16","3090000","0.334","17.26","119.85M","119850000","0.921","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CECG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0007257503","42863","Ceconomy AG","972.38M","972380000","2.004","417527","-12.72","1.725-2.854","1.992-2.236","2.004","485221084","2.38","-25.12","22.24B","22240000000","-0.08","0.17","7.86","2024-02-12","2024-02-12");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","CEC1_p","EUR","-","-","Germany","DE0007257537","42863","Ceconomy AG Pref","972.38M","972380000","3.740","626","0","3.72-8","3.74-3.86","3.8","485221084","2.38","-31.3","22.24B","22240000000","-0.08","0.51","13.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CWCG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005403901","4000","Cewe Color Holding O.N.","695.66M","695660000","99.4","4144","6.08","82.1-103.6","99.4-101.4","101.8","6998603","1.11","14.31","789.20M","789200000","7","2.45","2.41","2024-03-28","2024-03-28");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","CBKG","EUR","Financials","Banking Services","Germany","DE000CBK1001","50323","Commerzbank AG O.N.","12.64B","12640000000","10.395","7816257","0.39","8.31-12.005","10.275-10.44","10.395","1215525180","1.28","5.6","9.91B","9910000000","1.86","0.2","1.95","2024-05-15","2024-05-15");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","CCAG","EUR","Real Estate","Real Estate Operations","Germany","LU1296758029","446","Corestate Capital Holding SA","64.8M","64800000","0.3900","20371","-43.72","0.32-0.8","0.3705-0.4","0.41","166159451","","-0.03","110.90M","110900000","-22.11","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","CSQG","EUR","Financials","Banking Services","Germany","DE000A2LQUA5","60","Creditshelf AG","704.96K","704960","0.51","576","-97.64","0.22-21.6","0.51-0.51","0.51","1395961","0.269","-0.28","5.23M","5230000","-1.83","","","2024-05-08","2024-05-08");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","EVDG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005470306","3190","CTS Eventim AG","6.42B","6420000000","66.9","85959","2.06","52.3-71.7","66.25-67.85","67.6","95991300","1.24","22.97","2.25B","2250000000","2.9","1.06","1.57","2024-03-26","2024-03-26");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","DEXGn","EUR","Technology","Software \u0026 IT Services","Euro Zone","DE0005146807","178","Delticom AG","34.85M","34850000","2.08","6282","0.43","1.58-2.59","2.31-2.32","2.36","14831361","0.918","20.39","487.26M","487260000","0.102","","","2024-03-27","2024-03-27");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","DMRE","EUR","Real Estate","Real Estate Operations","Germany","DE000A0XFSF0","34","Demire Deutsche Mittelstand Real Estate AG","81.24M","81240000","0.76","13744","-71.54","0.76-2.82","0.76-0.76","0.78","105512596","0.719","-0.6","121.56M","121560000","-1.26","0.31","12.65","2024-05-08","2024-05-08");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","3404","Dermapharm Holding SE","2.1B","2100000000","38.92","15542","-0.1","34.3-49.48","38.76-39.68","39.4","53840000","1.14","22.31","1.17B","1170000000","1.76","1.05","2.66","2024-04-10","2024-04-10");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DBANn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A1TNUT7","87","Deutsche Beteiligungs AG O.N.","496.39M","496390000","26.4","32416","-14.15","25.5-33.5","25.55-26.75","26.15","18802627","1.12","8.5","108.98M","108980000","3.09","1","3.82","2024-05-08","2024-05-08");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","DEQGn","EUR","Real Estate","Real Estate Operations","Germany","DE0007480204","0","Deutsche Euroshop AG","1.43B","1430000000","18.7","22461","-13.1","17.14-24.35","18.7-19.24","18.92","76413217","1.43","53.64","257.52M","257520000","0.349","1.88","9.94","2024-04-26","2024-04-26");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","JB7","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A2G9LL1","10","Deutsche Industrie Grundbesitz AG","630.36M","630360000","19.6500","9390","0","15.55-24","19.55-20","19.8","32079505","0.705","5.6","48.54M","48540000","3.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","DKG","EUR","Real Estate","Real Estate Operations","Germany","DE000A14KRD3","20","Deutsche Konsum REIT AG","116.01M","116010000","3.3","25871","-58.23","2.5-8.38","3.3-3.31","3.35","35155938","0.565","-0.64","105.95M","105950000","-5.15","0.12","3.58","2024-02-14","2024-02-14");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PBBG","EUR","Financials","Banking Services","Germany","DE0008019001","811","Deutsche Pfandbriefbank AG","604.33M","604330000","4.49","632343","-49.41","4.45-9.88","4.45-4.66","4.63","134475308","1.7","5.57","436.00M","436000000","0.809","0.95","20.51","2024-03-07","2024-03-07");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","DWNG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0HN5C6","4721","Deutsche Wohnen AG","8.04B","8040000000","20.26","53582","-10.98","16.61-24.1","20.22-20.58","20.26","396934985","0.562","-3","1.79B","1790000000","-6.79","0.04","0.19","2024-05-03","2024-05-03");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","DEZG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006305006","4995","Deutz AG","719.67M","719670000","5.71","322135","6.04","3.638-6.08","5.69-5.78","5.71","126147195","1.62","6.94","2.10B","2100000000","0.823","0.15","2.59","2024-04-30","2024-04-30");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","DFV","EUR","Financials","Insurance","Germany","DE000A2NBVD5","180","DFV Deutsche Familienversicherung AG","93.07M","93070000","6.4","1693","-31.84","6.12-9.5","6.12-6.4","6.38","14587780","0.388","-55.17","119.14M","119140000","-0.116","","","2024-03-21","2024-03-21");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","BRNKn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3XX4","341","BRANICKS Group AG","125.24M","125240000","1.502","259086","-83.01","1.502-9.73","1.502-1.642","1.548","83380702","1.25","-7.66","297.70M","297700000","-0.201","0.21","13.57","2024-03-19","2024-03-19");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","GILG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005878003","6821","DMG Mori AG","3.46B","3460000000","43.9","2985","3.78","42-44.1","43.9-44.1","43.9","78817994","0.113","26.52","2.48B","2480000000","1.64","1.03","2.34","2024-04-24","2024-04-24");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","DUEG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005565204","18912","Duerr AG","1.4B","1400000000","20.16","155591","-43.34","18.54-36.7","20.16-20.86","20.68","69202100","1.7","8.75","4.54B","4540000000","2.32","0.7","3.38","2024-05-14","2024-05-14");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","DWSG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000DWS1007","3657","DWS Group GmbH ","7.05B","7050000000","35.26","118941","12.58","25.72-38.9","35.1-35.6","35.28","200000000","1.4","12.45","2.61B","2610000000","2.83","2.1","5.95","2024-04-25","2024-04-25");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ED4","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","CH0303692047","8246","EDAG Engineering Group AG","335M","335000000","13.4","4413","14.53","9.96-14.15","13.4-13.4","13.4","25000000","0.14","10.72","834.09M","834090000","1.25","0.55","4.1","2024-05-08","2024-05-08");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","EING_p","EUR","Consumer Cyclicals","Household Goods","Germany","DE0005654933","2000","Einhell Germany VZO O.N.","624.13M","624130000","152","1212","-10.56","126-179.4","146.6-152.2","152","4188800","0.914","11.13","983.20M","983200000","14.23","2.9","1.91","2024-04-23","2024-04-23");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ZILGn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007856023","9606","Elringklinger AG NA O.N.","303.49M","303490000","4.79","52648","-42.46","4.72-10.73","4.742-4.866","4.79","63359990","1.81","20.93","1.88B","1880000000","0.229","0.15","3.16","2024-05-07","2024-05-07");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ELBG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A11Q059","223","Elumeo SE","15.33M","15330000","2.74","4001","-5.84","1.98-3.33","2.74-2.74","2.7","5677420","1.57","-3.66","44.71M","44710000","-0.749","","","2024-05-10","2024-05-10");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ECVG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","DE0006095003","348","Encavis AG","1.99B","1990000000","12.36","323801","-31.79","11.36-19.275","12.125-12.45","12.43","161030176","0.686","31.01","486.36M","486360000","0.398","0.09","0.55","2024-03-26","2024-03-26");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","ERWE","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3WX6","44","ERWE Immobilien AG","15.47M","15470000","0.620","4323","-58.94","0.12-2.16","0.6-0.62","0.63","24562922","-0.13","-0.398","6.79M","6790000","-0.603","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","EVKn","EUR","Basic Materials","Chemicals","Germany","DE000EVNK013","33357","Evonik Industries AG","7.88B","7880000000","16.92","876100","-18.06","15.79-21.2","16.92-17.375","17.375","466000000","1.09","-13.16","16.00B","16000000000","-1.29","1.17","6.73","2024-05-08","2024-05-08");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","FRU","EUR","Financials","Banking Services","Germany","FI4000106299","700","Multitude SE","96.42M","96420000","4.5","20047","26.05","2.56-4.92","4.4-4.56","4.4","21618124","1.53","7.74","122.28M","122280000","0.589","0.12","2.73","2024-03-28","2024-03-28");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","FIEG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005772206","22354","Fielmann AG","3.7B","3700000000","44","28284","26.29","32.12-51.1","43.78-44.84","44.62","83983000","","28.87","1.94B","1940000000","1.52","0.75","1.68","2024-04-25","2024-04-25");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","FTKn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000FTG1111","1162","flatexDEGIRO AG","1.07B","1070000000","9.76","253162","17.59","6.95-11.48","9.69-9.87","9.88","109892548","","14.37","340.45M","340450000","0.677","","","2024-04-25","2024-04-25");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","FPHG","EUR","Technology","Software \u0026 IT Services","Germany","DE000FPH9000","1047","Francotyp-Postalia Hldg","42.41M","42410000","2.68","6548","-25.97","2.4-3.68","2.68-2.7","2.56","15708151","0.508","10.59","253.23M","253230000","0.253","","","2024-04-25","2024-04-25");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","FRAG","EUR","Industrials","Transport Infrastructure","Germany","DE0005773303","18151","Fraport AG","4.82B","4820000000","52.16","111495","-2.54","41.6-57.6","52.02-52.84","52.16","92391339","1.73","12.6","3.90B","3900000000","4.15","","","2024-05-14","2024-05-14");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","VH2","EUR","Industrials","Construction \u0026 Engineering","Germany","DE000A255F11","1670","Friedrich Vorwerk Group SE","302.4M","302400000","15.12","44317","42.11","8.89-16.16","14.86-15.3","15.36","20000000","0.954","142.91","386.02M","386020000","0.098","0.12","0.78","2024-02-28","2024-02-28");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","FPEn","EUR","Basic Materials","Chemicals","Germany","DE000A3E5D56","6120","Fuchs Petrolub AG O.N.","4.82B","4820000000","32.15","16994","3.88","28.35-33.45","32.05-32.65","32.3","134312459","","16.01","3.57B","3570000000","1.99","1.06","3.28","2024-04-30","2024-04-30");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","FPE3_p","EUR","Basic Materials","Chemicals","Germany","DE0005790430","6120","Fuchs Petrolub AG VZO Pref","4.82B","4820000000","39.68","80175","8","33.12-41.74","39.56-40.14","39.68","134312459","","","3.57B","3570000000","1.99","1.07","2.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","GTYG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0JJTG7","25","Gateway Real Estate AG","174.62M","174620000","0.8700","1544","-75.28","0.585-3.54","0.87-0.87","0.895","186764040","0.579","184","26.86M","26860000","0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","G1AG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006602006","19286","GEA Group AG","6.3B","6300000000","37.1","367900","-11.43","31.69-44.52","36.83-37.43","37.1","169930765","0.966","14.28","5.38B","5380000000","2.59","0.95","2.56","2024-05-08","2024-05-08");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","GXIG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","DE000A0LD6E6","11234","Gerresheimer AG","3.14B","3140000000","90.42","110250","21.07","70.9-122.9","86.8-91.05","87.25","34540000","0.943","27.4","1.97B","1970000000","3.3","1.25","1.43","2024-04-11","2024-04-11");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","GSC1n","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1K0201","1889","Gesco AG NA O.N.","183.19M","183190000","16.9","3067","-32.67","16.5-28.1","16.8-16.9","16.8","10839499","1.13","6.79","578.06M","578060000","2.49","1","5.95","2024-05-10","2024-05-10");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","GMMG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005895403","14500","Grammer AG","150.57M","150570000","9.95","1232","-21.65","9.9-17.6","9.95-10.3","10.2","14907872","0.932","-2.36","2.30B","2300000000","-4.22","","","2024-04-29","2024-04-29");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GYC","EUR","Real Estate","Real Estate Operations","Germany","LU0775917882","810","Grand City Properties SA","1.48B","1480000000","8.57","187044","-17.6","6.01-10.28","8.56-8.74","8.65","172356233","","-3.33","613.94M","613940000","-2.57","0.7089","10.02","2024-05-16","2024-05-16");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GLJn","EUR","Financials","Banking Services","Germany","DE000A161N30","2000","Grenke N AG","1.09B","1090000000","23.4","36048","-18.01","19.1-32.65","23.25-23.55","23.7","46495573","1.48","12.94","508.82M","508820000","1.8","0.45","1.9","2024-03-07","2024-03-07");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","2HR","EUR","Basic Materials","Chemicals","Germany","DE000A2E4T77","1657","H","183.5M","183500000","4.94","8287","-19.28","4.22-6.38","4.94-4.97","4.94","37221746","0.961","13.35","1.40B","1400000000","0.37","0.1","2.02","2024-03-21","2024-03-21");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HABAn","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A3H2333","50","Hamborner Reit AG O.N.","520.6M","520600000","6.4","68459","-16.99","6.07-7.74","6.4-6.53","6.43","81343348","0.604","87.81","103.69M","103690000","0.073","0.47","7.31","2024-04-23","2024-04-23");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","HHFGn","EUR","Industrials","Transport Infrastructure","Euro Zone","DE000A0S8488","6641","Hamburger Hafen Und Logistik A-SP","1.27B","1270000000","16.78","43192","31.16","10-17.76","16.72-16.92","16.74","75219438","1.08","36.01","1.50B","1500000000","0.466","0.75","4.48","2024-03-21","2024-03-21");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","HNRGn","EUR","Financials","Insurance","Germany","DE0008402215","3622","Hannover Rueck SE","27.38B","27380000000","227","109071","27.03","158.55-231.4","225.6-230","227","120597134","0.578","16.25","33.41B","33410000000","14","5","2.18","2024-03-18","2024-03-18");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","HLAG","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE000HLAG475","13849","Hapag Lloyd AG","22.55B","22550000000","128.3","24604","-51.95","103.4-359.8","125.5-131","128.7","175760293","1.52","3.53","21.97B","21970000000","36.52","63","48.95","2024-05-15","2024-05-15");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","HAWG","EUR","Technology","Software \u0026 IT Services","Germany","DE0006042708","1261","Hawesko Holding AG SVG","257.82M","257820000","28.5","1078","-36.95","28.2-46.8","28.2-29","29.1","8983403","0.715","21.73","668.95M","668950000","1.33","1.9","6.53","2024-04-18","2024-04-18");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","HDDG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007314007","9944","Heidelberger Druckmaschinen O.N.","303.27M","303270000","0.997","479519","-47.44","0.927-1.966","0.99-1.032","0.997","304336334","2.08","4.36","2.43B","2430000000","0.228","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","HLE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A13SX22","36363","Hella KGaA Hueck ","9.1B","9100000000","81.9","13637","4.26","64.1-84.2","81.6-82.5","81.4","111111112","1.2","15.14","7.56B","7560000000","5.41","0.27","0.33","2024-04-25","2024-04-25");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","HNKG","EUR","Basic Materials","Chemicals","Germany","DE0006048408","48050","Henkel AG ","27.92B","27920000000","63.18","108403","1.99","58.36-70.1","62.78-63.84","63.38","422090726","0.538","19.37","22.41B","22410000000","3.26","1.83","2.89","2024-05-08","2024-05-08");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","HGEA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A3CMGN3","892","hGears AG","36.19M","36190000","3.5","11964","-44.44","2.1-6.96","3.5-3.51","3.5","10400000","0.736","-7.68","121.71M","121710000","-0.531","","","2024-03-27","2024-03-27");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","HLGZ","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","CH0006539198","1508","Highlight Communications Inh.Sf 1","147.54M","147540000","2.6","5977","-29.73","2.04-3.72","2.56-2.6","2.6","56745482","0.14","-12","529.89M","529890000","-0.203","","","2024-03-28","2024-03-28");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","HOTG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0006070006","40521","Hochtief AG","7.46B","7460000000","99.15","85927","65.25","56.92-111.2","97.5-99.45","99.15","75213416","1.27","14.7","27.46B","27460000000","6.75","4","4.02","2024-05-07","2024-05-07");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","DEDW21TX","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000DW21TX1","2446","DZ BANK AG Deutsche Zentral Genossenschaftsbank Frankfurt am Main","253.44M","253440000","7.53","3871","8.19","5.6-8","7.53-8","7.55","33657265","1.68","-6.05","582.70M","582700000","-1.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBH","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006083405","24912","Hornbach Holding VZO O.N.","1.03B","1030000000","64.65","9423","-21.54","55.05-82.7","63.95-64.75","64.45","15983125","1.42","10.17","6.18B","6180000000","6.33","2.4","3.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBMG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006084403","23854","Hornbach-Baumarkt O.N.","1.53B","1530000000","47.950","1198","-13.91","43.2-56.9","47.65-47.95","47.9","31806810","0.172","29.6","5.82B","5820000000","1.62","0.9","1.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","BOSSn","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1PHFF7","16930","Hugo Boss AG NA O.N.","4.16B","4160000000","60.28","282350","-2.55","54.32-75.76","59.04-60.28","60.28","69016167","1.46","17.11","4.09B","4090000000","3.52","1","1.7","2024-05-02","2024-05-02");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HYQGn","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Germany","DE0005493365","2182","Hypoport AG","1.26B","1260000000","188.5","9825","25.75","98.45-204","185.5-190.5","189.4","6687141","1.84","-603.54","355.08M","355080000","-0.311","","","2024-05-06","2024-05-06");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","INHG","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Germany","DE0006200108","10617","Indus Holding AG","572.88M","572880000","21.3","37816","-14.11","18.18-27.65","21.3-21.8","21.8","26895559","1.53","26.86","1.83B","1830000000","0.795","0.8","3.67","2024-03-20","2024-03-20");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","INS2","EUR","Real Estate","Real Estate Operations","Germany","DE000A2NBX80","413","Instone Real Estate Group NV","332.72M","332720000","7.68","25124","-17.42","4.85-9.51","7.53-7.74","7.87","43322575","1.49","8.32","536.88M","536880000","0.927","0.35","4.45","2024-05-09","2024-05-09");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","JST","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000JST4000","3600","Jost Werke SE","666.03M","666030000","45.05","10528","-14.37","40.05-54.9","44.7-45.5","45.2","14900000","1.57","10.06","1.27B","1270000000","4.48","1.4","3.1","2024-02-20","2024-02-20");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","JUNG_p","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006219934","20445","Jungheinrich AG O.N.VZO","3.09B","3090000000","30.34","76403","-13.46","24.62-35.7","30.1-31","30.82","102000000","1.84","9.99","5.39B","5390000000","3.19","0.68","2.21","2024-05-07","2024-05-07");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","SDFGn","EUR","Basic Materials","Chemicals","Germany","DE000KSAG888","11045","K","2.26B","2260000000","12.63","983099","-41.31","12.155-22.92","12.515-12.77","12.63","179100000","0.894","3.37","4.38B","4380000000","3.76","1","7.99","2024-05-13","2024-05-13");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","IURG","EUR","Financials","Investment Holding Companies","Germany","DE0006208408","2934","Kap AG","99.42M","99420000","12.7000","492","-16.99","12.2-20.8","12.7-12.7","12.5","7767563","0.871","4.92","405.22M","405220000","2.56","1.5","12","0000-00-00","-0001-11-30");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","KGX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000KGX8881","41236","Kion Group AG","5.42B","5420000000","41.32","256475","7.52","27.48-44.7","41.26-42","41.94","131124771","1.97","21.09","11.24B","11240000000","1.97","0.19","0.45","2024-04-25","2024-04-25");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","KCOGn","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE000KC01000","7774","Kloeckner ","691.27M","691270000","6.93","123075","-29.1","5.425-10.84","6.895-7.005","6.93","99750000","2","-13.29","7.97B","7970000000","-0.522","0.4","5.76","2024-05-01","2024-05-01");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","KTAG","EUR","Consumer Cyclicals","Leisure Products","Germany","DE000A2YN504","3850","Knaus Tabbert Ag","415.09M","415090000","39.65","13236","-2.91","36.8-62.9","39.35-40.6","40.35","10377259","1.15","6.6","1.44B","1440000000","3.82","1.5","3.72","2024-05-08","2024-05-08");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","KBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000KBX1006","31185","Knorr-Bremse AG","9.09B","9090000000","56.42","139618","-10.7","51.02-70.46","56.34-57.42","56.96","161200000","0.946","18.74","7.91B","7910000000","3.01","1.45","2.55","2024-05-08","2024-05-08");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SKBG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007193500","5542","Koenig ","169.21M","169210000","10.24","15568","-47.59","9.93-20.2","10-10.5","10.4","16524783","1.68","17.94","1.27B","1270000000","0.572","","","2024-05-07","2024-05-07");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","KRNG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006335003","17241","Krones AG O.N.","3.65B","3650000000","115.4","25989","2.58","89.25-120.3","114.5-116.4","115.4","31593072","1.2","15.51","4.69B","4690000000","7.42","1.75","1.52","2024-05-03","2024-05-03");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","KU2G","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006204407","15064","Kuka AG","3.34B","3340000000","84.00","3302","0","66.2-84.7","83.6-84.4","83.9","39775470","0.603","","3.90B","3900000000","2.21","0.11","0.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","KWSG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007074007","5070","KWS SAAT AG O.N.","1.59B","1590000000","48.3","9848","-23.94","46.6-65.3","47.5-48.6","46.95","32966289","0.634","15.86","1.77B","1770000000","2.96","0.9","1.92","2024-02-08","2024-02-08");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","LXSG","EUR","Basic Materials","Chemicals","Germany","DE0005470405","13136","Lanxess AG","2.15B","2150000000","24.95","441905","-46.26","20.14-45.86","24.89-25.43","24.95","86346303","1.68","1.84","7.25B","7250000000","13.61","1.05","4.17","2024-05-08","2024-05-08");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","LEGn","EUR","Real Estate","Real Estate Operations","Germany","DE000LEG1110","1895","LEG Immobilien AG","5.2B","5200000000","70.22","181711","-4.54","46.17-80.1","69.96-72.1","70.9","74109276","0.771","-2.7","1.33B","1330000000","-25.96","4.07","7.03","2024-05-15","2024-05-15");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","LEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0006464506","1098","Leifheit AG O.N.","145.11M","145110000","15.25","2102","-21.79","14.65-19.8","14.75-15.3","15.05","9515303","1.01","84.75","258.24M","258240000","0.177","0.7","4.65","2024-05-08","2024-05-08");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","LEOGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005408884","95090","Leoni AG","1.31M","1310000","0.040","254692","-98.81","0.013-7.605","0.013-0.08","0.04","32669000","1.3","-0.002","5.09B","5090000000","-18.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","TGHN","EUR","Industrials","Freight \u0026 Logistics Services","Germany","LU1618151879","0","Logwin AG","800.42M","800420000","276","69","-4.83","236-300","276-276","268","2879215","","11","1.76B","1760000000","25.09","24","8.96","2024-04-26","2024-04-26");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","ECKG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005199905","219","Ludwig Beck A.Rathauseck","96.07M","96070000","25.2","703","-5.76","18.7-28.6","25.8-26.2","25.8","3695000","0.248","75.45","73.86M","73860000","0.334","","","2024-04-18","2024-04-18");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","LHAG","EUR","Industrials","Passenger Transportation Services","Germany","DE0008232125","114773","Deutsche Lufthansa AG","9B","9000000000","7.518","4077355","-22.64","6.513-11.16","7.518-7.675","7.518","1196618348","1.51","4.71","36.95B","36950000000","1.6","","","2024-04-30","2024-04-30");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","MZXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005492938","589","Masterflex O.N.","79.26M","79260000","8.24","3417","-9.65","7.26-12.7","8.24-8.4","8.32","9618334","0.69","10.51","103.65M","103650000","0.799","0.2","2.4","2024-05-10","2024-05-10");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","MXHNn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DA588","1784","Max Automation AG","258.18M","258180000","6.26","5379","26.72","4.82-6.4","6.18-6.26","6.28","41243181","0.452","7.86","440.81M","440810000","0.794","","","2024-03-14","2024-03-14");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","MBBG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0ETBQ4","3628","MBB Industries AG","543.06M","543060000","94.8","2825","13.1","72-96.1","94.5-95.1","94.7","5716392","1.53","139.62","979.02M","979020000","0.679","1","1.06","2024-04-11","2024-04-11");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","MEDG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0006595101","7391","MediClin AG","126.35M","126350000","2.56","1799","-25.29","2.54-3.42","2.54-2.54","2.62","47500000","0.199","5.97","751.87M","751870000","0.429","","","2024-05-02","2024-05-02");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ILM1k","EUR","Healthcare","Pharmaceuticals","Germany","DE000A1MMCC8","514","Medios AG","358.04M","358040000","15.04","27668","-16.44","13.34-21.8","14.96-15.38","15.04","23805723","1.15","19.07","1.74B","1740000000","0.792","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","B4B","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000BFB0019","86910","Metro Wholesale ","1.94B","1940000000","5.33","169926","-41.72","5.305-9.26","5.305-5.6","5.55","363097253","0.746","41.5","30.56B","30560000000","0.13","0.55","9.91","2024-05-07","2024-05-07");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","B4B3_p","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000BFB0027","86910","Metro Wholesale ","1.94B","1940000000","6.45","2971","-22.75","5.9-9.2","6.1-6.6","7.05","363097253","0.746","41.5","30.56B","30560000000","0.13","0.17","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","MRXG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CSAE2","1350","Mister Spex SE","133.74M","133740000","3.93","19933","-2.24","2.6-4.2","3.8-4.1","4.1","34075001","1.76","-2.15","225.99M","225990000","-1.32","","","2024-03-27","2024-03-27");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","MLPG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0006569908","2265","MLP AG","577.75M","577750000","5.3","59458","-1.85","4.415-6.06","5.26-5.34","5.29","109008864","","11.8","930.39M","930390000","0.449","0.3","5.67","2024-03-07","2024-03-07");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","MUXG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A2NB650","27000","Mutares SE ","740.48M","740480000","35.9","38107","72.6","17.22-38.6","35.1-36.15","35.95","20626256","1.74","2.55","4.49B","4490000000","14.02","1","2.78","2024-06-12","2024-06-12");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","MVVGn","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","DE000A0H52F5","6315","MVV Energie AG","2.21B","2210000000","33.9","713","6.6","29.5-35","33.8-33.9","33.6","65906796","0.116","2.14","6.70B","6700000000","15.86","1.45","4.32","2024-02-14","2024-02-14");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NOEJ","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1H8BV3","6051","Norma Group AG NA O.N.","456.59M","456590000","14.33","30689","-30.91","14.06-26.72","14.32-14.6","14.65","31862400","1.64","16.06","1.24B","1240000000","0.896","0.55","3.75","2024-05-07","2024-05-07");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","O4BG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0006286560","702","OVB Holding AG","282.18M","282180000","19.2","421","-13.16","17-25.6","19.2-19.8","19","14251314","0.384","18.64","345.36M","345360000","1.03","0.9","4.74","2024-05-07","2024-05-07");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","PGNG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005558696","761","Paragon AG","12.67M","12670000","2.800","3513","-47.96","2.58-6.56","2.8-2.95","2.87","4526266","1.25","2.37","166.01M","166010000","1.22","","","2024-05-07","2024-05-07");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PATGn","EUR","Real Estate","Real Estate Operations","Germany","DE000PAT1AG3","978","Patrizia Immobilien AG","628M","628000000","7.32","79723","-39.6","6.87-12.18","7.32-7.76","7.61","85792307","1.06","-263.21","309.75M","309750000","-0.028","0.33","4.34","2024-02-29","2024-02-29");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","O2C","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Germany","AT0000A00Y78","121","Petro Welt Technologies AG","109.42M","109420000","2.240","16216","10.89","1.55-2.28","2.24-2.24","2.24","48850000","0.66","-2.61","17.29M","17290000","-8.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","PSGG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A2P4LJ5","66","Pharmasgp Holding Se","264M","264000000","22","584","-14.73","17.7-29.6","21-22.2","20.9","12000000","-0.026","17.58","97.55M","97550000","1.25","0.49","2.34","2024-04-11","2024-04-11");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","PCZ","EUR","Financials","Banking Services","Germany","DE0006223407","3437","ProCredit Holding AG ","435.85M","435850000","7.4","12969","44.53","4.56-8.92","7.16-7.44","7.54","58898492","1.21","4.55","363.44M","363440000","1.6","","","2024-03-27","2024-03-27");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","PWO","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0006968001","2820","PWO AG","90M","90000000","28.2","435","-8.86","26.6-34","28.6-28.8","28.8","3125000","","6.57","544.90M","544900000","4.2","1.65","5.54","2024-03-28","2024-03-28");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","PSMGn","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000PSM7770","7393","Prosiebensat 1 Media AG","1.24B","1240000000","5.476","1180321","-43.79","4.884-10.23","5.464-5.586","5.476","226485321","1.49","-62.36","3.84B","3840000000","-0.088","0.05","0.9","2024-03-07","2024-03-07");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","690D","EUR","Consumer Cyclicals","Household Goods","Germany","CNE1000031C1","109586","Qingdao Haier Co Ltd","27B","27000000000","1.14","122763","-12.38","1.05-1.32","1.13-1.2","1.15","9225475308","0.9","5.08","257.37B","257370000000","1.74","0.0725","6.3","2024-04-25","2024-04-25");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","RSL2","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1PHBB5","1667","R. Stahl AG NA O.N.","136.53M","136530000","20.8","701","20.23","16.1-26","20.8-21.6","21","6440000","0.989","8.97","317.01M","317010000","2.32","","","2024-05-08","2024-05-08");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","RAAG","EUR","Consumer Cyclicals","Household Goods","Euro Zone","DE0007010803","2356","Rational AG","8.54B","8540000000","734.75","7354","20.34","518-759","746.5-759","748.5","11370000","1.15","38.07","1.12B","1120000000","19.3","13.5","1.8","2024-05-02","2024-05-02");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","RHMG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0007030009","22640","Rheinmetall AG","14.6B","14600000000","336.6","205813","49.07","226.5-338","332.2-338","336.6","43381666","0.786","29.26","6.94B","6940000000","11.5","4.3","1.29","2024-03-14","2024-03-14");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","RHKG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0007042301","18146","Rhoen Klinikum AG","652.65M","652650000","9.750","2221","-30.36","9.5-14.6","9.75-9.75","9.8","66938470","0.026","19.98","1.71B","1710000000","0.488","0.15","1.53","2024-05-03","2024-05-03");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","RY8","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE000RYSE888","95","Roy Ceramics AG","3.61M","3610000","0.040","40503","-77.14","0.022-0.25","0.04-0.04","0.067","54327000","-0.308","","2.44M","2440000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","RRTL","EUR","Consumer Cyclicals","Media \u0026 Publishing","Luxembourg","LU0061462528","18623","RTL Group SA","5.39B","5390000000","34.8","54031","-22.84","31.32-49.64","34.6-35.3","35.14","154742806","0.867","10.93","7.06B","7060000000","3.25","2.975","8.47","2024-05-08","2024-05-08");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","SFQ","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SAFH001","3571","SAF Holland SA","704.07M","704070000","15.51","74397","41.26","10.17-16.05","15.31-15.69","15.72","45394302","2.01","9.2","1.98B","1980000000","1.68","0.6","3.82","2024-05-08","2024-05-08");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","SZGG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006202005","24322","Salzgitter AG","1.39B","1390000000","25.68","55150","-32.35","22.3-41.64","25.4-25.88","25.68","54087300","2.14","4.2","11.19B","11190000000","6.1","1","3.84","2024-05-13","2024-05-13");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","SHA_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SHA0159","0","Schaeffler AG Pref","4.17B","4170000000","6.26","460607","-6.43","4.64-7.38","6.2-6.28","6.25","666000000","1.38","6.58","16.29B","16290000000","0.863","0.45","7.21","2024-05-07","2024-05-07");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","SLTG","EUR","-","-","Germany","DE000A2NBTL2","2953","Schaltbau Holding AG","625.85M","625850000","57.500","31721","0","33-57.6","57.2-57.6","57.3","10884295","-0.066","173.53","490.83M","490830000","10.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","G24n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A12DM80","908","Scout24 AG","4.76B","4760000000","64.66","155237","25.5","50.32-69.2","61.76-65","64.8","73564368","0.472","27.89","516.24M","516240000","2.31","1","1.54","2024-05-02","2024-05-02");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","SGCG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007235301","4752","SGL Carbon SE","726.9M","726900000","5.95","147737","-31.69","5.62-9.54","5.94-6.1","5.95","122270977","1.6","12.62","1.10B","1100000000","0.473","","","2024-05-08","2024-05-08");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","RDC","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","NL0012044747","1902","Redcare Pharmacy NV","2.65B","2650000000","145.35","76646","130.06","61.74-149","142.65-146.7","143.5","18199281","","-59.11","1.60B","1600000000","-2.46","","","2024-04-25","2024-04-25");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231326","7509","Sixt SE","3.68B","3680000000","87.55","28582","-27.64","80.2-132.4","87.15-88.95","88.55","46943358","1.98","11.93","3.51B","3510000000","7.33","4.11","4.64","2024-05-07","2024-05-07");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG_p","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231334","7509","Sixt AG VZO O.N.","3.68B","3680000000","61.5","14942","-15.64","53.6-81.1","61-63.1","62.7","46943358","1.98","11.93","3.51B","3510000000","7.33","4.13","6.59","2024-05-07","2024-05-07");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","STM1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000STAB1L8","7462","Stabilus","1.56B","1560000000","63","25791","0.96","48.74-67","61.75-63.35","61.8","24700000","1.26","15.8","1.23B","1230000000","3.98","1.75","2.83","2024-05-08","2024-05-08");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SAXG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE0007493991","10079","Stroeer SE","2.98B","2980000000","52.5","51951","1.06","41.08-56.05","52.05-52.7","52.2","56691571","1.28","25.54","1.87B","1870000000","2.05","1.85","3.54","2024-05-08","2024-05-08");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","SZUG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007297004","19087","Suedzucker AG","2.63B","2630000000","12.88","203202","-13.32","12.83-18.93","12.88-13.19","12.88","204107259","0.458","4.14","10.17B","10170000000","3.12","0.7","5.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","SURG","EUR","Consumer Cyclicals","Household Goods","Germany","DE0005176903","3145","Surteco SE","237.24M","237240000","15","738","-25.37","13.4-21.2","15-15.4","15.2","15505731","0.7","-15.05","794.89M","794890000","-0.997","0.7","4.61","2024-04-30","2024-04-30");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","SYAB","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE000A2TSL71","24907","Synlab AG","2.61B","2610000000","11.87","105745","43.7","6.68-12.14","11.86-11.96","11.85","219707223","0.86","19.55","2.69B","2690000000","0.587","0.33","2.78","2024-05-08","2024-05-08");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TEGG","EUR","Real Estate","Real Estate Operations","Germany","DE0008303504","1834","Tag Immobilien AG","2.01B","2010000000","11.46","602620","38.57","5.41-13.45","11.37-11.78","11.72","175441591","0.945","-4.17","1.21B","1210000000","-2.73","","","2024-03-12","2024-03-12");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","TTKG","EUR","Technology","Office Equipment","Germany","DE0007446007","2459","Takkt AG O.N.","873.77M","873770000","13.46","14022","-4.27","11.64-15.14","13.4-13.62","13.5","64916226","1.19","16.16","1.28B","1280000000","0.834","0.6","4.44","2024-04-25","2024-04-25");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","TLXGn","EUR","Financials","Insurance","Germany","DE000TLX1005","24057","Talanx AG NA O.N.","17.24B","17240000000","66.8","143439","51.06","38.8-70","66.2-66.9","66.65","258028991","","11.06","51.90B","51900000000","6.02","2","3","2024-03-21","2024-03-21");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TKAG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007500001","99981","Thyssenkrupp AG O.N.","3.45B","3450000000","5.534","2512254","-22.73","5.434-7.766","5.478-5.592","5.534","622531741","1.94","-1.66","37.54B","37540000000","-3.33","0.15","2.69","2024-05-15","2024-05-15");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","8TRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000TRAT0N7","0","Traton SE","11.37B","11370000000","22.74","57571","39.25","15.03-23.28","22.7-23.2","23.02","500000000","1.72","4.44","45.97B","45970000000","4.84","0.7","3.04","2024-04-26","2024-04-26");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","UN0k","EUR","Utilities","Multiline Utilities","Germany","DE000UNSE026","6754","Uniper SE","23.32B","23320000000","56","13424","-3.98","3.9-161","56-57.7","56","416475332","","0.59","137.27B","137270000000","94.78","","","2024-05-07","2024-05-07");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","ULCG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE0005489561","51","United Labels O.N.","13.65M","13650000","2.000","3150","-33.77","1.52-3","1.99-2","1.97","6930000","0.803","-54.57","23.15M","23150000","-0.035","","","2024-04-25","2024-04-25");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","VQTG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006636681","655","va Q tec AG","331.02M","331020000","26.0000","5348","4.63","9.43-26.8","25.95-26","26","13401434","","","115.45M","115450000","-1.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","VIBG_p","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE0007657231","6759","Villeroy ","473.68M","473680000","17.95","5127","-10.25","16.25-23","17.8-18","17.95","26462401","1.1","7.1","916.80M","916800000","2.69","1.2","6.69","2024-04-19","2024-04-19");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","V3VGn","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE000A0BL849","775","Vita 34 AG","78.35M","78350000","4.9","3134","-11.23","3.91-7.32","4.9-5.08","4.95","15828117","0.617","-3.16","74.86M","74860000","-1.55","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","VTSCn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000VTSC017","37664","Vitesco Technologies Group AG","3.34B","3340000000","83.45","183","22.28","57.75-95","82.9-83.6","82.95","40021196","0.695","-148.39","9.30B","9300000000","-0.552","","","2024-05-08","2024-05-08");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","VOWG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664005","675880","Volkswagen AG","63.86B","63860000000","133.85","47095","-19.2","105.95-184.5","132.68-134.65","133.85","501295263","1.3","4.81","311.45B","311450000000","27.82","8.7","6.55","2024-04-30","2024-04-30");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","VOSG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007667107","4020","Vossloh AG","709.59M","709590000","40.4","9147","-0.98","36.5-44.65","40.3-41.4","41","17564180","1","16.65","1.22B","1220000000","2.43","1","2.44","2024-04-25","2024-04-25");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","WCHG","EUR","Basic Materials","Chemicals","Germany","DE000WCH8881","16358","Wacker Chemie O.N.","4.79B","4790000000","96.36","111728","-32.73","90.34-161.55","96.16-100.15","96.36","49677983","1.25","9.31","6.85B","6850000000","10.36","12","11.99","2024-04-25","2024-04-25");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","WACGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000WACK012","6329","Wacker Neuson NA O.N.","1.17B","1170000000","17.14","31656","-9.74","16.28-24.7","17.04-17.42","17.32","68015345","","5.54","2.63B","2630000000","3.09","1","5.77","2024-05-07","2024-05-07");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WSUG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007507501","1776","WashTec AG O.N.","426.9M","426900000","31.9","2730","-7","29.4-41.8","31.9-32.6","32.25","13382324","0.845","15.14","500.35M","500350000","2.12","2.2","6.82","2024-05-06","2024-05-06");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","WEW","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A2N4H07","1975","Westwing Group AG","163.84M","163840000","8.15","9005","-19.55","6.71-10.19","8.15-8.32","8.2","20102907","1.31","-7.78","426.00M","426000000","-1.06","","","2024-05-07","2024-05-07");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","WDL1k","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000WNDL300","148","Windeln de AG","198.81K","198810","0.04","7873","-51.22","0.02-0.19","0.04-0.04","0.04","5522495","-1.62","-0.062","12.78M","12780000","-2.03","","","2024-02-28","2024-02-28");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WUWGn","EUR","Financials","Insurance","Germany","DE0008051004","6353","Wuestenrot ","1.21B","1210000000","12.9","25234","-25.69","12.74-17.74","12.74-13.04","13.02","93700589","0.832","6.63","5.61B","5610000000","1.93","0.65","4.99","2024-03-27","2024-03-27");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","TIMAn","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000ZEAL241","151","ZEAL Network SE","656.08M","656080000","30.45","2443","0.17","28.9-39.45","29.7-30.4","30.4","21652952","0.561","47.93","117.24M","117240000","0.636","1","3.29","2024-05-08","2024-05-08");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ZO1G","EUR","-","-","Germany","DE0005111702","897","Zooplus AG","2.73B","2730000000","468.00","27684","0","216.4-491.8","468-480.6","479.8","7149178","0.118","-97.2","2.09B","2090000000","-2.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","TGTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005118806","540","11 88 0 Solutions AG","16.69M","16690000","0.650","3608","-39.25","0.625-1.22","0.65-0.685","0.675","24915200","0.434","-4.96","57.25M","57250000","-0.131","","","2024-05-07","2024-05-07");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","1U1","EUR","Technology","Telecommunications Services","Germany","DE0005545503","0","11 AG","3.21B","3210000000","18.22","68981","43.46","9.39-19.78","17.66-18.42","17.72","176299649","0.512","9.85","4.05B","4050000000","1.84","0.05","0.28","2024-05-08","2024-05-08");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","VSCk","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A3E5C40","15","4Sc AG","94.06M","94060000","2.980","3387","0","1.17-3.46","2.98-2.98","2.98","10114009","","","388.00K","388000","-0.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ADVG","EUR","Technology","Communications \u0026 Networking","Germany","DE0005103006","2001","Adtran Networks SE","1.04B","1040000000","20","15700","-11.03","19.08-23.36","20-20.05","20.05","52017000","0.621","89.69","724.84M","724840000","0.223","","","2024-04-25","2024-04-25");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","AIXGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0WMPJ6","895","Aixtron SE","3.88B","3880000000","34.55","518161","32.48","24.4-39.89","33.31-34.75","34.55","112383196","0.747","29.29","598.89M","598890000","1.18","0.31","0.92","2024-04-25","2024-04-25");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","A1OS","EUR","Technology","Software \u0026 IT Services","Germany","DE0005110001","2853","All For One Steeb AG","256.73M","256730000","52.2","2866","13.97","35.1-54","52.2-54","52.2","4918285","1.14","22.14","501.27M","501270000","2.36","1.45","2.78","2024-02-12","2024-02-12");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","AOFG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005104400","693","Atoss Software AG","2B","2000000000","251.5","4668","50.6","153.2-258.5","251.5-254","252.5","7953136","1.3","65.93","142.29M","142290000","3.83","4.37","1.73","2024-04-25","2024-04-25");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","BSLG","EUR","Technology","Office Equipment","Germany","DE0005102008","1065","Basler AG O.N.","297.75M","297750000","9.69","46956","-70.05","7.42-32.8","9.65-9.92","9.79","30727531","2.01","-19.02","224.54M","224540000","-0.51","0.14","1.43","2024-05-07","2024-05-07");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","BIONn","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","CH0038389992","10","BB Biotech AG","2.86B","2860000000","51.8","23578","-12.05","37-58.8","50.8-52.4","50.8","54846000","0.878","-7.7","21.00K","21000","-6.4","2","4.18","2024-04-19","2024-04-19");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","BC8G","EUR","Technology","Software \u0026 IT Services","Germany","DE0005158703","14505","Bechtle AG","6.28B","6280000000","49.82","157420","23.96","34.85-50.58","49.54-49.92","49.8","126000000","0.871","24.04","6.30B","6300000000","2.07","0.65","1.31","2024-05-08","2024-05-08");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","B8FGn","EUR","Healthcare","Pharmaceuticals","Germany","DE0006046113","95","Biofrontera AG","27.18M","27180000","0.440","11654","-66.41","0.39-1.375","0.44-0.44","0.445","63807058","0.754","-3.19","28.63M","28630000","-0.138","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","BKHTn","EUR","Financials","Investment Holding Companies","Germany","DE000A2GSU42","406","Brockhaus Technologies AG","231M","231000000","22.5","2578","13.64","18.7-25.9","22.3-22.5","22.6","10947637","0.648","266.67","177.26M","177260000","4.02","","","2024-04-29","2024-04-29");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","COKG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005419105","3826","Cancom SE O.N.","1.05B","1050000000","29.1","81688","-13.34","21.26-35.1","28.3-29.18","28.9","35947279","1.38","37.1","1.43B","1430000000","0.786","1","3.46","2024-03-28","2024-03-28");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","AFXG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005313704","4624","Carl Zeiss Meditec AG","9.91B","9910000000","110.75","137232","-15.13","72.6-140.45","109.75-119.6","105.95","89440570","0.939","34.2","2.09B","2090000000","3.25","1.1","1.04","2024-05-08","2024-05-08");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","CSHG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005407100","862","Cenit AG O.N.","125.1M","125100000","14.95","3682","17.72","11.45-15.4","14.8-14.95","14.95","8367758","0.579","16.65","179.59M","179590000","0.889","0.5","3.34","2024-05-09","2024-05-09");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","C3RY","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","DE000A3CRRN9","448","Cherry AG","45.13M","45130000","1.95","35330","-72.3","1.8-8.49","1.92-1.98","1.93","23189716","1.17","-1.51","123.11M","123110000","-1.99","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","C0M","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2QDNX9","362","CCS Abwicklungs AG","14.27M","14270000","0.29","98990","-94.02","0.06-4.86","0.28-0.29","0.29","5069785","","","23.52M","23520000","-7.53","","","2024-03-22","2024-03-22");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","COP1n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A288904","8926","CompuGroup Medical AG O.N.","1.67B","1670000000","32.02","72188","-32.16","31.86-52.05","31.86-33","32","52234576","1.06","36.38","1.23B","1230000000","0.879","0.5","1.56","2024-05-08","2024-05-08");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","CE2G","EUR","Energy","Renewable Energy","Germany","DE000A0LAUP1","486","Cropenergies AG","1B","1000000000","11.5","220771","-4.96","6.75-12.14","11.5-11.52","11.5","87211299","0.724","15.27","1.25B","1250000000","0.753","0.6","5.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","DAMG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0005498901","460","Data Modul AG O.N.","145.28M","145280000","41.2","554","-28.97","40.2-64.5","40.2-41.6","41.4","3526182","0.887","8.54","283.32M","283320000","4.71","0.12","0.29","2024-05-10","2024-05-10");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","DBD","EUR","Technology","Computers, Phones \u0026 Household Electronics","United States","US2536511031","21000","Diebold Nixdorf Inc","1.13B","1130000000","2.960","6103","0","2.2-10.51","2.96-3.008","2.95","37566668","","1.97","3.69B","3690000000","16.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","HNLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005157101","581","Dr. Hoenle AG O.N.","93.35M","93350000","15.4","2923","-20.21","15-24.5","15.3-16.25","15.55","6061854","1.53","-8.6","106.40M","106400000","-1.82","0.2","1.09","2024-02-23","2024-02-23");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","DRWG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005550602","15695","Draegerwerk ST A. O.N.","821.15M","821150000","41.8","2146","9.14","36.2-47.5","41.5-42","42","18760000","","19.09","3.34B","3340000000","2.19","0.13","0.31","2024-04-25","2024-04-25");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","DRWG_p","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005550636","15695","Draegerwerk VZO O.N.","821.15M","821150000","46.1","13587","9.11","39.6-56.2","46.1-47.05","47.1","18760000","","19.09","3.34B","3340000000","2.19","0.19","0.4","2024-04-25","2024-04-25");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","EUZG","EUR","Healthcare","Pharmaceuticals","Germany","DE0005659700","976","Eckert ","930.32M","930320000","44.7","46471","-21.37","28.92-59","44.28-45","45.24","20812426","1.34","33.45","240.39M","240390000","1.34","0.5","1.11","2024-03-22","2024-03-22");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","E4CG","EUR","Technology","Telecommunications Services","Germany","DE0005854343","273","Ecotel Communication AG","60.9M","60900000","17.4","1320","-49.86","15.05-54.8","17.15-17.5","17.4","3510000","0.973","1.03","103.03M","103030000","16.93","0.82","4.71","2024-05-08","2024-05-08");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ELGG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0005677108","1145","Elmos Semiconductor AG","1.18B","1180000000","69.1","19660","-2.12","59-93.9","68.1-69.8","66.6","17118636","1.72","12.7","543.98M","543980000","5.45","0.75","1.13","2024-05-07","2024-05-07");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ECXk","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A37FT41","31","Epigenomics AG","1.57M","1570000","1.76","973","-75.04","0.5-7.15","1.76-1.88","1.8","853285","1.1","","120.00K","120000","-0.37","","","2024-05-08","2024-05-08");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","EVTG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE0005664809","5086","Evotec AG O.N.","2.45B","2450000000","13.875","727063","-26.1","13.015-24.44","13.77-14.27","14.145","176935821","1.13","-25.79","820.80M","820800000","-0.537","","","2024-04-24","2024-04-24");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","EXCL","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","LU0472835155","98","exceet Group SE","214.52M","214520000","5.55","4564","0","4.56-7.2","5.75-5.75","5.65","36359163","-0.451","-10.53","4.57M","4570000","-0.527","","","2024-05-02","2024-05-02");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","FAAS","EUR","Technology","Software \u0026 IT Services","Germany","AT0000785407","447","Fabasoft AG","250.4M","250400000","22.3","4828","9.83","15.25-23.5","22.2-23.5","20.5","10934441","1.06","33.18","76.91M","76910000","0.672","0.3","1.46","2024-02-12","2024-02-12");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","SISG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0007201907","636","First Sensor AG O.N.","574.43M","574430000","55.600","1009","-6.4","50-59.6","55.4-55.6","55.2","10331496","0.133","139.39","134.63M","134630000","0.396","0.47","0.85","2024-03-21","2024-03-21");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","FEVG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0005774103","231","Fortec Elektronik O.N.","80.61M","80610000","24.8","1304","-5.34","20.9-29.8","24.7-25","24.1","3250436","0.79","10.04","107.46M","107460000","2.47","0.85","3.53","2024-03-27","2024-03-27");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","FNTGn","EUR","Technology","Telecommunications Services","Germany","DE000A0Z2ZZ5","3650","Freenet AG NA","2.78B","2780000000","23.34","281239","2.55","20.88-26.52","23.24-23.8","23.34","118900598","0.746","26.33","2.63B","2630000000","0.884","1.68","7.08","2024-02-29","2024-02-29");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","GMEG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005495626","188","Geratherm O.N.","30.12M","30120000","5.5","840","-11.86","5.2-8.32","5.5-5.5","5.6","5427435","-0.019","31.79","25.84M","25840000","0.173","0.15","2.68","2024-04-25","2024-04-25");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","GFTG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005800601","8842","GFT Technologies AG","857.17M","857170000","32.56","33725","-21.07","23.56-43","32.48-33.3","33.34","26325946","","18.13","782.83M","782830000","1.8","0.45","1.35","2024-03-07","2024-03-07");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","GGS","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","DE0005156004","0","Gigaset AG","5.43M","5430000","0.069","139160","-75.79","0.06-1.08","0.06-0.09","0.105","132455896","0.962","-0.729","265.09M","265090000","-0.094","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","GKSG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007571424","1228","GK Software O.N.","470.52M","470520000","206.000","412","40.71","99.2-208","197-208","208","2273025","","-42.84","154.99M","154990000","-4.96","0.04","0.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","HPHA","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A11QVV0","102","Heidelberg Pharma AG","149.58M","149580000","3.24","13783","-29.57","2.63-4.94","3.2-3.3","3.26","46599597","-0.249","-6.81","9.58M","9580000","-0.477","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","HAGG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000HAG0005","6564","Hensoldt Ag","3.49B","3490000000","30.18","288371","13.89","23.34-37.54","29.5-30.4","29.62","115500000","0.737","33.06","1.74B","1740000000","0.846","0.3","1.01","2024-05-07","2024-05-07");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","HOC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005495329","240","HolidayCheck Group AG","234.83M","234830000","2.670","163832","0","2.05-3.44","2.61-2.7","2.69","86975850","0.207","136.58","67.43M","67430000","0.027","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","IXXG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005759807","1086","Init Innovation In Traffic Systems","311.18M","311180000","31.5","4454","9.38","23.5-34.4","31.5-32.3","31.8","9878577","1.39","21.42","203.15M","203150000","1.48","0.7","2.2","2024-03-21","2024-03-21");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ISH1k","EUR","Technology","Software \u0026 IT Services","Germany","DE000A254211","304","Intershop Communications","27.78M","27780000","1.94","3908","-36.39","1.425-3.05","1.86-1.94","1.905","14582291","0.944","-7.35","37.89M","37890000","-0.264","","","2024-05-01","2024-05-01");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","IS7","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005874846","740","Intica Systems AG","21.75M","21750000","5.25","2308","-37.13","4.96-8.6","5.25-5.25","5.15","4222570","","-90.52","88.10M","88100000","-0.058","","","2024-04-25","2024-04-25");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","IVXG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005859698","141","Invision AG","13.52M","13520000","5.95","4130","-44.91","5.5-10.6","5.95-6","5.95","2235000","0.67","-4.44","15.46M","15460000","-1.34","","","2024-05-09","2024-05-09");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","IVUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007448508","851","IVU Traffic Technologies AG O.N.","243.51M","243510000","14.06","6593","-17.78","12.2-17.98","14.06-14.26","14.26","17319602","1.12","26.73","115.50M","115500000","0.526","0.24","1.68","2024-03-21","2024-03-21");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","JENGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A2NB601","4300","Jenoptik AG","1.61B","1610000000","28.18","99367","-5.37","19.96-33.36","27.52-28.42","27.9","57238115","1.49","23.76","1.05B","1050000000","1.19","0.3","1.08","2024-05-08","2024-05-08");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","KTEK","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE000A2TSQH7","2788","Katek Se","215.24M","215240000","14.85","23971","4.21","9.82-16.05","14.85-14.9","14.85","14445687","1.25","119.47","786.57M","786570000","0.121","","","2024-05-10","2024-05-10");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","HACGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A1A6V48","725","KPS AG","44.15M","44150000","1.18","32986","-72.1","1.13-4.37","1.18-1.21","1.2","37412100","1.17","9.59","184.88M","184880000","0.123","0.1","8.33","2024-05-06","2024-05-06");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","LPKG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0006450000","716","LPKF Laser ","200.51M","200510000","8.18","52871","-31.95","6.51-12.4","8.15-8.42","8.23","24512697","1.6","-41.1","124.38M","124380000","-0.2","","","2024-04-25","2024-04-25");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","M5ZG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0JQ5U3","1384","Manz AG","90.55M","90550000","10.6","6487","-55.65","8.12-25.7","10.44-10.68","10.44","8542574","1.2","-43.24","282.17M","282170000","-0.247","","","2024-05-07","2024-05-07");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","MDG1k","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A1X3W00","61","Medigene NA O.N.","36.48M","36480000","1.485","9186","-30.93","1.35-2.27","1.485-1.62","1.55","24562658","0.915","-1.29","9.03M","9030000","-1.19","","","2024-05-08","2024-05-08");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","MORG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE0006632003","544","Morphosys AG O.N.","2.41B","2410000000","64.1","822781","238.88","13.45-66.58","63.7-64.46","64.1","37593306","0.569","23.92","260.86M","260860000","2.68","","","2024-04-29","2024-04-29");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","NA9n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A3H2200","19682","Nagarro SE","1.50B","1500000000","88.2","15069","-32.47","63.1-131","87.75-90","89.9","11576513","1.83","22.3","921.90M","921900000","4.01","","","2024-05-10","2024-05-10");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","NEKG","EUR","Technology","Software \u0026 IT Services","Germany","DE0006452907","3139","Nemetschek AG O.N.","10.42B","10420000000","90.18","130314","76.96","48.62-90.8","88.3-90.56","90.48","115500000","0.997","70.59","834.94M","834940000","1.28","0.45","0.5","2024-04-30","2024-04-30");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","NWOn","EUR","Technology","Software \u0026 IT Services","Germany","DE000NWRK013","1754","New Work SE","363.08M","363080000","64.6","6085","-62.79","51.3-187","63.8-65.4","64.3","5620435","1.35","9.33","334.42M","334420000","6.88","3.16","4.91","2024-05-07","2024-05-07");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","NXUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005220909","1700","Nexus AG","1.05B","1050000000","60.7","4292","10.16","44.3-62","59.6-61.2","60.2","17229256","0.807","43.33","232.90M","232900000","1.41","0.21","0.35","2024-05-07","2024-05-07");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","NFN","EUR","Technology","Telecommunications Services","Germany","DE000A0N4N52","506","NFON AG","95.39M","95390000","5.72","2120","-18.29","4.55-8.4","5.72-5.86","5.82","16561124","1.25","-23.93","82.06M","82060000","-0.239","","","2024-04-25","2024-04-25");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","NDXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0D6554","9683","Nordex SE O.N.","2.25B","2250000000","9.504","933821","-33.54","8.616-15.63","9.484-9.84","9.504","236450364","1.82","-4.63","6.30B","6300000000","-2.06","","","2024-02-29","2024-02-29");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","OHBG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0005936124","3041","OHB SE","753.52M","753520000","43.4","2110","30.53","29.5-43.85","43.05-43.4","43.25","17362233","0.838","29.69","1.01B","1010000000","1.45","0.6","1.39","2024-03-20","2024-03-20");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","PA8","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A3E5EG5","64","Paion AG","303.18K","303180","0.043","5194","-99.42","0-8.52","0.043-0.06","0.043","7133699","1.49","-1.47","14.81M","14810000","-2.79","","","2024-05-08","2024-05-08");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","PV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006916604","3935","Pfeiffer Vacuum Technology O.N.","1.53B","1530000000","155.5","3642","-6.44","145-167","155.5-156.1","155.5","9867659","0.761","19.09","985.84M","985840000","8.15","0.11","0.07","2024-04-30","2024-04-30");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","PNEGn","EUR","Energy","Renewable Energy","Germany","DE000A0JBPG2","606","PNE Wind AG","1B","1000000000","13.14","77021","-25","11.66-17.8","13.14-13.3","13.3","76336531","0.378","-60.09","125.14M","125140000","-0.219","0.04","0.3","2024-03-27","2024-03-27");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","PSAGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z1JH9","2273","PSI AG F.Pr.U.Sys. NA","360.1M","360100000","23.25","6238","-4.32","21.15-35.55","23.1-23.6","23.35","15487995","0.639","-67.34","252.72M","252720000","-0.349","0.4","1.71","2024-04-25","2024-04-25");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","TPEG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0007461006","611","PVA Tepla AG O.N.","501.12M","501120000","23.04","67257","-0.69","13.82-27.58","22.2-23.38","22.12","21749988","2.05","19.02","265.43M","265430000","1.21","","","2024-05-10","2024-05-10");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","QBYn","EUR","Technology","Software \u0026 IT Services","Germany","DE0005137004","1090","q.beyond AG","84.46M","84460000","0.672","26717","-40.53","0.52-1.136","0.66-0.684","0.656","124579487","1.27","-2.33","185.11M","185110000","-0.289","","","2024-03-29","2024-03-29");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","RIB","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z2XN6","2610","RIB Software AG","1.51B","1510000000","43.10","14516","0","26.45-43.5","42.5-43.5","42.5","52318759","-0.159","983.26","268.32M","268320000","0.028","0.98","3.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","KTN","EUR","Technology","Software \u0026 IT Services","Germany","AT0000A0E9W5","4547","Kontron AG","1.33B","1330000000","21.54","116123","10.29","16.64-23.32","21.42-21.8","21.58","61656995","1.02","89.84","1.22B","1220000000","4.01","1","4.63","2024-05-03","2024-05-03");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","SATG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0007165607","16038","Sartorius AG","21.24B","21240000000","276","5387","-22.52","181-360.5","272-280.5","278.5","68415862","0.893","27.85","3.61B","3610000000","9.91","0.73","0.26","2024-04-18","2024-04-18");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","YSNG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007276503","0","Secunet Security AG O.N.","1.06B","1060000000","164","3355","-26.79","122.4-256","163.2-165.8","165.8","6469502","1.1","44.59","363.22M","363220000","3.66","2.86","1.72","2024-05-08","2024-05-08");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","SJJG","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2G8X31","517","Serviceware SE","130.2M","130200000","12.4","5023","81.29","6.2-13.45","12.1-12.4","12.3","10500000","1.37","-32.55","89.14M","89140000","-0.381","","","2024-05-01","2024-05-01");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","F3CG","EUR","Energy","Renewable Energy","Germany","DE0007568578","339","SFC Energy AG","312.55M","312550000","18","44711","-28","16-25.6","18-18.98","18.72","17363691","1.14","97.53","109.48M","109480000","0.186","","","2024-03-28","2024-03-28");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","WAFGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000WAF3001","4300","Siltronic AG","2.73B","2730000000","90.95","55798","6.69","58.4-94","88.5-91.65","89","30000000","1.72","10.41","1.63B","1630000000","8.69","3","3.37","2024-05-02","2024-05-02");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","SNGGk","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1681X5","322","Singulus Technologies AG","12.9M","12900000","1.495","6106","-22.34","1.185-2.98","1.495-1.505","1.47","8896527","0.856","-4.75","85.30M","85300000","-0.315","","","2024-03-22","2024-03-22");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","AM3D","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A111338","537","SLM Solutions Group AG","589.79M","589790000","18.96","1497","6.52","16.5-20.25","18.96-19","19.02","31107265","1.21","-17.8","115.18M","115180000","-1.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","S92G","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0DJ6J9","3574","SMA Solar Technology AG","1.83B","1830000000","52.75","160515","-36.83","45.2-112.7","51.05-53.3","52.65","34700000","1.38","8.15","1.68B","1680000000","6.49","","","2024-05-08","2024-05-08");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","SHFG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007203705","1311","SNP Schneider","316.82M","316820000","44.1","1582","51.81","25.8-44.9","42.4-44.1","43","7283120","1.16","51.64","198.47M","198470000","0.854","","","2024-04-25","2024-04-25");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","SYTG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0005178008","408","Softing AG O.N.","50.49M","50490000","5.5","3912","-7.41","5.1-7.45","5.5-5.5","5.6","9015381","0.98","15.9","121.11M","121110000","0.346","0.1","1.79","2024-05-08","2024-05-08");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","SOWGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2GS401","4775","Software AG","2.86B","2860000000","38.7","14601","93.98","18.48-39.22","38.2-38.78","38.7","73979889","0.766","-554.14","1.00B","1000000000","-0.07","0.05","0.13","2024-04-25","2024-04-25");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","S9I","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE000A2G9MZ9","327","Stemmer Imaging AG","198.9M","198900000","30.6","2626","-25.55","23.8-47.3","30.5-30.7","30.7","6500000","1.66","11.05","155.37M","155370000","2.77","1","3.26","2024-05-08","2024-05-08");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","SBSG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000STRA555","1449","STRATEC Biomedical AG","521.49M","521490000","42.9","9053","-50.97","36-87","42.9-44.55","44.3","12155942","0.255","43.69","254.65M","254650000","0.99","0.97","2.19","2024-04-26","2024-04-26");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","SMHNn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A1K0235","1133","Suess Microtec NA O.N.","654.71M","654710000","34.25","56098","63.1","15.02-34.5","32.5-34.5","34.25","19115538","1.93","29.46","335.36M","335360000","1.16","0.2","0.61","2024-05-08","2024-05-08");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","SUSEG","EUR","Technology","Software \u0026 IT Services","Germany","LU2333210958","2400","Suse SA","1.86B","1860000000","10.89","285208","-39.43","9.41-20.68","10.82-10.95","10.89","171019047","0.775","-49.91","672.92M","672920000","-0.233","2.72","24.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","SYZG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005104806","620","Syzygy AG O.N.","39.15M","39150000","2.9","7659","-49.12","2.76-6.06","2.9-2.98","2.9","13500026","0.687","-13.81","71.74M","71740000","-0.21","0.22","7.59","2024-04-26","2024-04-26");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","TMV","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2YN900","1418","TeamViewer AG","2.4B","2400000000","14.53","610293","-2.29","12.72-17.75","14.32-14.74","14.67","164921784","0.723","21.8","626.69M","626690000","0.662","","","2024-05-07","2024-05-07");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","TTRGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0XYGA7","1429","Technotrans AG NA O.N.","122.27M","122270000","17.7","3761","-33.08","15.9-29.6","17.1-17.85","18","6907665","1.51","15.55","260.67M","260670000","1.1","0.64","3.56","2024-05-07","2024-05-07");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","O2Dn","EUR","Technology","Telecommunications Services","Germany","DE000A1J5RX9","7253","Telefonica Deutschland Holding AG","6.97B","6970000000","2.342","8317570","-13.23","1.553-3.152","2.334-2.354","2.35","2974554993","0.589","27.99","8.67B","8670000000","0.084","0.18","7.66","2024-05-08","2024-05-08");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","TLIK","EUR","Technology","Telecommunications Services","Germany","DE000A289B07","51","TELES Informationstechnologien AG","7.11M","7110000","1.1800","1189","-64.02","0.99-4.22","1.16-1.21","1.13","6233418","0.399","-2.53","-10.58M","-10580000","-0.435","","","2024-05-01","2024-05-01");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","UTDI","EUR","Technology","Telecommunications Services","Germany","DE0005089031","10307","United Internet AG NA","4.09B","4090000000","23.68","217026","15.85","12.38-25.06","23.32-23.74","23.68","172816295","0.546","15.78","6.12B","6120000000","1.5","0.5","2.13","2024-05-08","2024-05-08");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","OSPGk","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0BVU28","755","USU Software AG","169M","169000000","16.85","1635","-22.71","14.55-26.6","16.85-16.85","17.1","10000000","0.868","31.67","131.47M","131470000","0.532","0.55","3.22","2024-03-28","2024-03-28");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","VTWRn","EUR","Industrials","Construction \u0026 Engineering","Germany","DE000A3H3LL2","711","Vantage Towers AG","16.5B","16500000000","32.50","115956","-5.25","24.9-34.96","32.1-32.6","32.5","505782265","","","1.10B","1100000000","0.935","0.63","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","VAR1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0TGJ55","4498","Varta AG","726.83M","726830000","17.045","112029","-40.63","13.825-30.3","16.975-17.25","17.095","42641686","1.54","-2.43","829.97M","829970000","-7.02","2.48","13.45","2024-03-28","2024-03-28");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","VBKG","EUR","Energy","Renewable Energy","Germany","DE000A0JL9W6","1337","Verbio Vereinigte Bioenergie AG","1.29B","1290000000","20.33","142384","-61.89","18.215-51.5","20.27-22.85","21.54","63517206","1.08","24.69","1.81B","1810000000","0.831","0.2","0.93","2024-02-08","2024-02-08");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","V6CG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007846867","552","Viscom AG","62.2M","62200000","7","5315","-29.44","6.9-11","6.9-7.05","7.15","8885060","1.16","11.86","118.77M","118770000","0.586","0.3","4.2","2024-03-26","2024-03-26");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","VBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2E4LE9","111","Voltabox AG","22.59M","22590000","1.27","5831","6.72","1.12-2.98","1.22-1.27","1.22","19148249","1.01","","210.00K","210000","-0.63","","","2024-04-01","2024-04-01");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","YOCG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005932735","72","Yoc AG O.N.","54.93M","54930000","15.8","2902","14.91","9.58-16.1","14.25-16.1","14.3","3476478","1.43","31.15","28.88M","28880000","0.512","","","2024-04-29","2024-04-29");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","2018","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG2953R1149","25958","AAC Technologies Holdings Inc","21.29B","21290000000","17.76","8807533","-15.02","12.86-24.35","17.04-17.84","17.72","1198500000","1.51","30.5","20.43B","20430000000","0.523","0.12","0.68","2024-05-17","2024-05-17");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","1299","HKD","Financials","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd","707.93B","707930000000","62.8","26335164","-28.51","58.05-88.4","61.8-62.9","62.9","11272788015","0.848","94.98","21.11B","21110000000","0.084","1.5569","2.48","2024-03-08","2024-03-08");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","9988","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG017191142","228675","Alibaba Group Holding Ltd","1.41T","1410000000000","69.3","55809164","-35.59","64.6-105.4","68.05-69.5","70.3","2506836636","0.47","13.67","927.49B","927490000000","39.2","0.125","1.41","2024-05-24","2024-05-24");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","0241","HKD","Consumer Cyclicals","Diversified Retail","Hong Kong","BMG0171K1018","1560","Alibaba Health Information Technology Ltd","50.5B","50500000000","3.14","32419361","-50.78","2.77-6.59","3.05-3.23","3.23","16081434634","1.1","46.47","28.22B","28220000000","0.061","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","2020","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG040111059","59400","ANTA Sports Products Ltd","200.12B","200120000000","70.65","8333130","-38.78","60.2-118.4","68-71","69.55","2832623500","0.958","19.86","57.33B","57330000000","3.22","1.54","2.18","2024-03-26","2024-03-26");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","3988","HKD","Financials","Banking Services","Hong Kong","CNE1000001Z5","304245","Bank of China Ltd H","1.24T","1240000000000","2.94","208028950","-1.34","2.6-3.45","2.91-2.94","2.95","294387791241","0.412","3.66","538.41B","538410000000","0.727","0.2519","8.57","2024-04-26","2024-04-26");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","2388","HKD","Financials","Banking Services","Hong Kong","HK2388011192","14823","BOC Hong Kong Holdings Ltd","197.5B","197500000000","18.68","9282291","-28.97","17.86-27.65","18.42-18.78","18.82","10572780266","","6.28","60.61B","60610000000","2.97","1.437","7.69","2024-04-26","2024-04-26");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","1876","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","KYG1674K1013","26228","Budweiser Brewing Company","169.17B","169170000000","12.8","11736626","-45.99","11.04-25.3","12.42-13","12.84","13216579616","0.639","27.6","6.73B","6730000000","0.065","0.2961","2.31","2024-05-02","2024-05-02");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","1211","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000296","631500","BYD Co Ltd-H","558.67B","558670000000","182.9","8444392","-26.66","167.8-280.6","178.3-183.8","184.1","2905631831","0.648","16.66","578.65B","578650000000","9.87","1.2602","0.69","2024-03-27","2024-03-27");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","0939","HKD","Financials","Banking Services","Hong Kong","CNE1000002H1","371645","China Construction Bank Corp","1.18T","1180000000000","4.61","273643452","-7.62","4.01-5.7","4.56-4.62","4.64","250010977486","0.468","3.2","679.29B","679290000000","1.31","0.422","9.15","2024-04-25","2024-04-25");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","2628","HKD","Financials","Insurance","Hong Kong","CNE1000002L3","102238","China Life Insurance Co Ltd","769.2B","769200000000","9.22","28036530","-34.05","8.19-15.84","8.98-9.23","9.37","28264705000","0.925","13.64","764.87B","764870000000","0.607","0.5332","5.78","2024-03-28","2024-03-28");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","2319","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG210961051","46355","China Mengniu Dairy Co","71.28B","71280000000","18.12","15228680","-52.19","16-38.5","17.94-18.4","18.4","3933635068","0.612","14.13","95.99B","95990000000","1.16","0.4433","2.45","2024-03-27","2024-03-27");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","3968","HKD","Financials","Banking Services","Hong Kong","CNE1000002M1","112999","China Merchants Bank Co Ltd Class H","846.68B","846680000000","28.8","27503783","-38.59","24.2-46.5","28.3-29","29.05","25219845601","0.845","4.65","339.12B","339120000000","5.63","1.8904","6.56","2024-04-30","2024-04-30");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","0941","HKD","Technology","Telecommunications Services","Hong Kong","HK0941009539","450698","China Mobile Ltd","1.46T","1460000000000","66.4","15084206","17.31","56.5-70.2","65.8-66.9","67.05","21392702882","0.343","9.7","989.33B","989330000000","6.2","4.64","6.99","2024-04-18","2024-04-18");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","0688","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0688002218","5692","China Overseas","124.33B","124330000000","11.36","17523360","-43.76","10.66-21.95","11.02-11.36","11.52","10944883535","0.39","5.57","165.69B","165690000000","1.83","0.75","6.6","2024-04-25","2024-04-25");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","0386","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000002Q2","374791","China Petroleum ","722.05B","722050000000","4.12","87442928","-2.14","3.64-5.47","4.06-4.14","4.15","119349251646","0.831","7.16","3.33T","3330000000000","0.52","0.3745","9.09","2024-04-25","2024-04-25");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","1109","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2108Y1052","59164","China Resources Land Ltd","167.58B","167580000000","23.5","12944809","-36.49","20.35-39.95","23-23.6","23.95","7130939579","0.591","4.81","207.14B","207140000000","4.38","1.61","6.85","2024-03-26","2024-03-26");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","0762","HKD","Technology","Telecommunications Services","Hong Kong","HK0000049939","244658","China Unicom Hong Kong Ltd","159.73B","159730000000","5.35","27633341","-3.78","4.45-6.58","5.3-5.37","5.39","31803992312","0.853","8.1","372.66B","372660000000","0.599","0.3446","6.44","2024-04-18","2024-04-18");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","0267","HKD","Financials","Banking Services","Hong Kong","HK0267001375","161408","Citic Pacific","220.5B","220500000000","7.58","13280485","-16.89","6.53-10.86","7.4-7.62","7.63","29090262630","0.781","3.31","930.13B","930130000000","2.07","0.6475","8.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","1113","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2177B1014","55000","CK Asset Holdings Ltd","125.27B","125270000000","35.3","3916813","-30.37","34.15-51.65","34.55-35.5","35.4","3548684333","0.717","6.66","45.23B","45230000000","5.3","2.28","6.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","0001","HKD","Financials","Investment Holding Companies","Hong Kong","KYG217651051","300000","CK Hutchison Holdings Ltd","156.46B","156460000000","40.85","4637626","-17.22","37.75-54.55","40.2-41.05","41.05","3830044500","1","5.41","264.52B","264520000000","7.52","2.842","6.96","2024-03-14","2024-03-14");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","1038","HKD","Utilities","Multiline Utilities","Hong Kong","BMG2178K1009","2361","CK Infrastructure Holdings Ltd","113.38B","113380000000","45","2025373","2.39","35.2-48.5","45-45.5","45.5","2519610945","0.844","15.02","7.65B","7650000000","3.01","2.54","5.64","2024-04-05","2024-04-05");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","0002","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0002007356","8318","CLP Holdings","163.34B","163340000000","64.65","2492361","11.95","54.8-67.35","64-64.9","65.25","2526450570","0.519","15.01","96.37B","96370000000","4.29","3.1","4.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","0883","HKD","Energy","Oil \u0026 Gas","Hong Kong","HK0883013259","21245","CNOOC Ltd","720.13B","720130000000","14.48","74186433","26.35","10.9-15.08","14.32-14.7","14.64","47566763984","0.9","4.78","417.90B","417900000000","2.75","1.34","9.25","2024-04-25","2024-04-25");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","2007","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG245241032","58140","Country Garden Holdings Company Ltd","18.29B","18290000000","0.66","236787837","-75.91","0.61-2.82","0.65-0.68","0.68","27705248914","2.28","-0.28","494.32B","494320000000","-2.15","0.3715","14.68","2024-03-28","2024-03-28");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","6098","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2453A1085","227759","Country Garden Services Holdings Co Ltd","17.72B","17720000000","5.3","26225153","-70.02","4.68-17.68","5.26-5.68","5.68","3343020336","1.35","9.39","42.04B","42040000000","0.51","0.1589","3","0000-00-00","-0001-11-30");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","24837","CSPC Pharmaceutical Group Ltd","69.43B","69430000000","5.86","45100166","-34.45","5.2-8.98","5.75-5.95","5.99","11848755732","0.852","12.27","31.31B","31310000000","0.515","0.25","4.27","2024-05-22","2024-05-22");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","0027","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0027032686","16010","Galaxy Entertainment Group Ltd","187.38B","187380000000","42.85","7649212","-21.23","37.75-59.8","41.8-43.3","42.7","4372836543","0.879","615","20.75B","20750000000","0.07","0.2","0.47","2024-02-29","2024-02-29");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","0175","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG3777B1032","53000","Geely Automobile Holdings Ltd","79.2B","79200000000","7.87","37677676","-34.53","7.24-11.98","7.75-8","8.04","10063382383","1.23","13.92","162.96B","162960000000","0.511","0.21","2.67","2024-03-20","2024-03-20");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","6862","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG4290A1013","136161","Haidilao International Holding Ltd","73.02B","73020000000","13.1","13874688","-34.3","11.94-23.95","12.54-13.18","13.22","5574000000","0.584","16.4","34.77B","34770000000","0.72","0.116","0.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","0101","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0101000591","4148","Hang Lung Ppt","37.43B","37430000000","8.32","6145616","-47.74","8.23-16.28","8.23-8.65","8.67","4499260670","0.738","9.43","10.35B","10350000000","0.882","0.78","9.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","0011","HKD","Financials","Banking Services","Hong Kong","HK0011000095","8630","Hang Seng Bank","153.52B","153520000000","80.3","1370710","-35.96","78.7-132.7","79.15-80.9","81","1911842736","0.628","11.13","34.13B","34130000000","7.21","5.3","6.6","2024-05-02","2024-05-02");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","0012","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0012000102","9950","Henderson Land","101.67B","101670000000","21","2849154","-27.46","19.32-28.9","20.4-21","20.9","4841387003","1.05","9.65","26.32B","26320000000","2.15","1.8","8.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","1044","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Ltd-H","28.53B","28530000000","24.55","1296120","-35.05","23.75-38","24.35-24.75","24.85","1162120917","0.495","13.85","23.62B","23620000000","1.61","1.5602","6.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","0003","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0003000038","56085","Hong Kong and China Gas Co Ltd","105.8B","105800000000","5.67","15416687","-26.65","5.25-7.77","5.6-5.71","5.68","18659870098","0.546","19.02","60.41B","60410000000","0.297","0.35","6.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","0388","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0388045442","2146","Hong Kong Exchange and Clearing Ltd","306.99B","306990000000","242.6","4702057","-29.35","219.4-354.4","238.4-243.8","242","1265430712","0.909","25.11","20.71B","20710000000","9.67","8.19","3.38","2024-05-08","2024-05-08");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","0005","HKD","Financials","Banking Services","United Kingdom","GB0005405286","221764","HSBC Holdings PLC","1.13T","1130000000000","609.5","14754520","5.78","49.7-66.7","60.65-61.4","61.65","18849727746","0.569","5.5","67.24B","67240000000","1.4","0.53","6.76","2024-04-30","2024-04-30");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","1398","HKD","Financials","Banking Services","Hong Kong","CNE1000003G1","427587","Industrial and Commercial Bank of China","1.85T","1850000000000","3.83","199903658","-5.43","3.35-4.73","3.77-3.83","3.85","356406257089","0.365","9.13","655.28B","655280000000","0.379","0.3292","8.6","2024-04-26","2024-04-26");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","2331","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG5496K1242","4610","Li Ning Co Ltd","48.05B","48050000000","18.64","27875990","-75.21","14.94-74.6","18.4-18.78","18.58","2577546407","0.894","11.13","27.41B","27410000000","1.52","0.9019","4.84","2024-03-14","2024-03-14");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","0823","HKD","Real Estate","Residential \u0026 Commercial REITs","Hong Kong","HK0823032773","1332","Link Real Estate Investment Trust","98.53B","98530000000","38.3","9225538","-37.24","34.9-54.23","37.7-38.55","38.4","2572563613","0.814","-48.06","12.45B","12450000000","-0.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","0960","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5635P1090","29918","Longfor Properties Co Ltd","57.72B","57720000000","8.53","21524026","-66.81","7.86-26.65","8.33-8.91","9.14","6767286694","1.32","1.89","217.80B","217800000000","4.1","1.2289","14.41","2024-03-22","2024-03-22");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","3690","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG596691041","91932","Meituan","417.31B","417310000000","67.3","42859828","-56.16","61.1-151.7","66.25-68.25","68.15","6200772069","","46.53","263.18B","263180000000","1.32","","","2024-05-23","2024-05-23");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","0066","HKD","Industrials","Passenger Transportation Services","Hong Kong","HK0066009694","32977","MTR Corp Ltd","158.85B","158850000000","25.55","3356591","-38.73","25.1-41.85","25.3-25.7","25.75","6217197282","0.546","16.97","52.35B","52350000000","1.5","1.31","5.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","0017","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000608585","28000","New World Development Co Ltd","23.63B","23630000000","9.39","10411819","-61.28","9.2-23.4","9.34-9.62","9.64","2516633171","0.851","24.23","95.21B","95210000000","0.388","2.35","25.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","0857","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000003W8","386912","PetroChina Co Ltd Class H","1.58T","1580000000000","5.64","100569946","36.89","4.02-6.05","5.52-5.66","5.63","183020977818","0.819","5.84","3.07T","3070000000000","0.876","0.4718","8.37","2024-04-26","2024-04-26");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","2318","HKD","Financials","Insurance","Hong Kong","CNE1000003X6","344223","Ping An Insurance","749.61B","749610000000","32.95","37493670","-44.29","29.55-61.7","32.05-33.5","33.8","18107641995","0.833","6.68","1.24T","1240000000000","4.45","2.7137","8.24","2024-04-25","2024-04-25");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","0006","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0006000050","14","Power Assets","98.14B","98140000000","46.05","3005510","4.9","36.1-47.25","45.55-46.05","45.85","2131105154","0.586","17.08","1.48B","1480000000","2.69","2.82","6.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","1928","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG7800X1079","25636","Sands China Ltd","184.93B","184930000000","22.85","12633383","-22.54","18.74-31.45","22.2-22.9","22.5","8093379566","1.08","-36.44","3.59B","3590000000","-0.08","","","2024-04-17","2024-04-17");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","2313","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG8087W1015","94340","Shenzhou International Group Holdings Ltd","96.58B","96580000000","64.25","3522190","-35.23","60.8-94.6","62.75-65.3","64.5","1503222397","1.13","20.05","25.75B","25750000000","2.88","1.8","2.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","0016","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0016000132","40000","Sun Hung Kai Properties Ltd","207.19B","207190000000","71.5","3476741","-36.16","70.85-114.8","70.85-72.35","72.35","2897780274","0.58","8.69","71.20B","71200000000","8.25","4.95","6.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","26079","Sino Biopharmaceutical Ltd","53.54B","53540000000","2.91","65007263","-36.46","2.57-4.73","2.85-2.95","2.99","18399239353","0.737","25.64","28.86B","28860000000","0.101","0.08","2.75","2024-03-29","2024-03-29");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","2382","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG8586D1097","26610","Sunny Optical Technology Group Co Ltd","52.54B","52540000000","48.15","7953857","-55.33","43.5-102.3","47-48.3","49","1091116329","1.17","31.7","30.50B","30500000000","1.36","0.5","1.04","2024-03-19","2024-03-19");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","0669","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK0669013440","44288","Techtronic Industries Co Ltd","152.3B","152300000000","83.05","4187617","-20.6","67.35-107.9","82.55-84.25","84.25","1833837941","1.45","19.87","13.10B","13100000000","0.533","1.85","2.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","0700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG875721634","104503","Tencent Holdings Ltd","2.67T","2670000000000","287.2","23543841","-27.4","260.2-397.6","281.4-287.4","287.2","9298832439","0.647","12.58","598.77B","598770000000","20.52","2.4","0.84","2024-05-15","2024-05-15");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","0288","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG960071028","101000","WH Group Ltd","65.34B","65340000000","4.62","21576514","-2.74","3.88-5.16","4.57-4.65","4.66","14142450000","0.544","7.32","27.85B","27850000000","0.08","0.3","6.49","2024-04-23","2024-04-23");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","1997","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9593A1040","2700","Wharf Real Estate Investment Co Ltd","73.17B","73170000000","24.1","3627930","-46.02","22.05-46.75","23.95-24.6","24.8","3036227327","0.895","-13.07","12.72B","12720000000","-1.84","1.28","5.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","2269","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG970081173","12397","WuXi Biologics","72.32B","72320000000","17.32","50200998","-73.64","16.2-65.2","16.84-17.78","17.72","4175493116","0.679","18.46","16.55B","16550000000","0.997","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","1810","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG9830T1067","34260","Xiaomi Corp","309.91B","309910000000","12.44","109722793","-7.99","9.86-16.98","12.12-12.46","12.62","24912733907","","17.4","263.77B","263770000000","0.639","","","2024-05-22","2024-05-22");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","0868","HKD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Hong Kong","KYG9828G1082","14798","Xinyi Glass Holdings Ltd","27.15B","27150000000","6.43","9532730","-60.41","6.06-16.98","6.36-6.66","6.66","4222545672","1.25","6.59","24.72B","24720000000","0.969","0.48","7.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","0968","HKD","Energy","Renewable Energy","Hong Kong","KYG9829N1025","8459","Xinyi Solar Holdings Ltd","33.3B","33300000000","3.74","24493709","-62.41","3.42-9.78","3.64-3.8","3.76","8903098838","1.23","10","22.99B","22990000000","0.372","0.175","4.68","2024-02-26","2024-02-26");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","AL2SI","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0013341781","400","2Crsi SA","78.71M","78710000","4.14","149209","34.85","0.73-4.9","4-4.32","4.28","19011886","2.42","-4.79","178.78M","178780000","-0.862","0.2","4.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","TRACT","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400BMH7","4230","Teract SA","73.39M","73390000","1.00","5799","-86.17","1-7.22","1-1","1","73394562","0.526","","902.10M","902100000","1.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","ALAST","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000076887","0","AST Groupe SA","12.39M","12390000","0.96","19770","-62.2","0.39-2.59","0.96-1","1.01","12879045","1.05","-0.57","172.61M","172610000","-1.69","0.1","7.81","2024-03-26","2024-03-26");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","ABS","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","100","AB Science","160.35M","160350000","3.14","128459","-50.16","2.18-7.49","3.14-3.22","3.17","51066569","1.07","-8.85","777.00K","777000","-0.356","","","2024-05-01","2024-05-01");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","BITI","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004040608","0","ABC Arbitrage","261.21M","261210000","4.39","40320","-33.48","3.97-6.62","4.31-4.39","4.31","59500944","0.215","11.9","50.24M","50240000","0.368","0.41","9.52","2024-05-10","2024-05-10");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","ABEO","EUR","Consumer Cyclicals","Leisure Products","France","FR0013185857","1418","Abeo SAS","98.89M","98890000","13.15","883","-31.51","13-19.8","13-13.65","13.6","7520347","0.989","14.74","244.45M","244450000","0.892","0.33","2.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","ABNX","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012616852","62","Abionyx Pharma SA","35.68M","35680000","1.108","66174","-45.01","1.05-2.38","1.1-1.158","1.17","32205084","-0.106","-8.01","4.75M","4750000","-0.138","","","2024-03-12","2024-03-12");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","ABO","EUR","Energy","Renewable Energy","Belgium","BE0974278104","474","ABO Group","61.3M","61300000","5.8","760","-2.52","5.3-7.95","5.8-5.9","5.9","10568735","0.452","37.42","73.40M","73400000","0.155","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","CFMP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064602","11","Acanthe Developpement","57.08M","57080000","0.3880","17019","3.47","0.34-0.498","0.38-0.388","0.388","147125260","0.381","-16.17","3.83M","3830000","-0.024","0.15","38.66","2024-02-28","2024-02-28");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ACCP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000120404","17334","Accor SA","9.22B","9220000000","37.27","666506","21.05","27.71-37.46","37.02-37.33","37.12","247468788","1.27","15.58","4.90B","4900000000","2.39","0.71","1.91","2024-04-24","2024-04-24");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","AACSH_p","EUR","Financials","Investment Holding Companies","France","FR0014003PZ3","0","Accor Acquisition Company SA Preferred","","","9.95","31215","1.02}","9.55-10","9.95-9.95","9.9","","-0.034","-130","","","-0.075","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","DTNC","EUR","Technology","Software \u0026 IT Services","France","FR0000076861","85","Acteos","4.13M","4130000","1.240","3316","-25.97","1.17-1.92","1.17-1.24","1.18","3332515","1.51","-20.67","18.15M","18150000","-0.06","","","2024-03-14","2024-03-14");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","ALATI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000076655","0","Actia Group","77.53M","77530000","3.86","4622","-3.38","3.22-5.2","3.84-3.9","3.9","20084576","1.58","2.61","540.04M","540040000","1.48","0.12","3.08","2024-03-26","2024-03-26");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","ADOC","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011184241","110","Adocia","138.69M","138690000","9.85","178348","188.43","2.74-16.16","9.44-9.94","9.65","14079942","0.723","-4.13","10.84M","10840000","-2.34","","","2024-04-24","2024-04-24");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","ADUX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0012821890","47","Adux SA","8.14M","8140000","1.31","4461","-12.67","0.99-1.765","1.24-1.33","1.27","6216998","0.61","1.76","22.83M","22830000","0.731","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","ALDVI","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","19","Advicenne","19.99M","19990000","1.62","23960","-58.41","1.62-5.33","1.62-1.67","1.67","12323671","1.15","-1.54","2.74M","2740000","-1.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17681,"/equities/advini","CACALL","ALAVI","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000053043","850","Advini","57.43M","57430000","15.1","270","-23.35","14.9-21","14.9-15.1","14.9","3803368","0.311","-24.12","296.60M","296600000","-0.626","0.35","2.35","2024-02-28","2024-02-28");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ADP","EUR","Industrials","Transport Infrastructure","France","FR0010340141","26184","Aeroports de Paris SA","11.8B","11800000000","119.6","96604","-18.42","100-146.2","119.6-122.4","123.3","98649617","1.27","20.96","5.23B","5230000000","5.74","3.13","2.54","2024-04-26","2024-04-26");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","AFME","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013333077","59","Affluent Medical SAS","49.13M","49130000","1.59","8838","-4.56","0.93-2.3","1.45-1.6","1.6","30899458","0.108","-2.88","1.22M","1220000","-0.641","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","AIRF","EUR","Industrials","Passenger Transportation Services","France","FR001400J770","74580","Air France KLM SA","2.95B","2950000000","11.28","1508623","-28.61","10.17-18.62","11.28-11.58","11.54","261561864","1.85","1.76","29.74B","29740000000","6.43","","","2024-04-30","2024-04-30");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","AKA","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0004180537","18420","Akka Technologies","1.49B","1490000000","48.85","20986","0","20.28-49.25","48.85-49.25","48.7","30565959","2.22","-85.1","1.55B","1550000000","-0.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","AKW","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000053027","9335","Akwel","414.93M","414930000","15.52","5467","-5.25","12.8-17.52","15.5-17","16.54","26734996","1.41","14.49","1.03B","1030000000","1.07","0.3","1.81","2024-05-02","2024-05-02");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","AAA","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000062465","3300","Alan Allman Associates SA","449.56M","449560000","10.3","962","4.25","8.44-13.1","10.3-10.3","10.3","43646522","","48.85","320.94M","320940000","0.217","0.05","0.49","2024-02-28","2024-02-28");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","ABIO","EUR","Energy","Renewable Energy","France","FR0000060402","624","Albioma SA","1.52B","1520000000","47.14","58485","0","30.96-50.85","47.14-47.8","47.1","32225884","0.372","27.06","633.92M","633920000","1.78","0.84","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","ALDA","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0013258662","6737","ALD SA","4.37B","4370000000","5.36","611926","-56.21","5.28-13.06","5.28-5.62","5.57","815699794","0.858","5.08","18.84B","18840000000","1","0.47","8.44","2024-05-03","2024-05-03");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","ALDV","EUR","Real Estate","Residential \u0026 Commercial REITs","France","BE0974269012","2","Alliance Developpement Capital SIIC SE","8.15M","8150000","0.0605","4926","-7.63","0.054-0.075","0.0605-0.0605","0.0665","134780479","0.825","-60.5","1.52M","1520000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","ALNEO","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013421286","49","Alpha Mos","7.63M","7630000","0.750","3997","-66.96","0.666-2.3","0.67-0.799","0.75","10178817","-0.726","-2.24","7.04M","7040000","-0.335","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","ALMP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000053837","0","Altamir Amboise","883.01M","883010000","24.2","4142","-8.33","22.8-28.6","24.2-24.5","24.2","36488079","0.672","-32.38","52.77M","52770000","-0.738","1.08","4.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","IMAF","EUR","Real Estate","Real Estate Operations","France","FR0000033219","2100","Altarea SCA","1.56B","1560000000","76.7","6102","-39.8","67-128.8","76.3-77.6","77.5","20283772","1.08","14.07","2.83B","2830000000","5.46","5","6.45","2024-02-27","2024-02-27");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","AREIT","EUR","Real Estate","Real Estate Operations","France","FR0000039216","1526","Altareit","773.62M","773620000","442.00","5","-29.28","420-640","440-442","442","1750280","0.248","27.61","2.80B","2800000000","16.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","LTEN","EUR","Technology","Software \u0026 IT Services","France","FR0000071946","54100","Alten SA","4.97B","4970000000","143.9","32096","-2.51","105-161.2","143.2-144.5","143.8","34532940","1.44","11.41","4.01B","4010000000","12.59","1.5","1.04","2024-04-25","2024-04-25");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","ALTUR","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0010395681","0","Altur Investissement SAC","43.19M","43190000","11.00","8111","40.31","7.8-11.1","11-11","11","3926045","0.606","26","","","0.423","0.15","1.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","AMPLI","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012789667","489","Amplitude Surgical SAS","160.28M","160280000","3.340","1763","2.14","3-3.68","3.3-3.34","3.3","47988029","0.562","4.09","100.20M","100200000","0.817","","","2024-04-18","2024-04-18");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","AMUN","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004125920","5384","Amundi SA","12.16B","12160000000","59.8","133721","-6.42","48.22-65.1","59.35-60.3","60.4","203399636","1.24","9.97","3.20B","3200000000","5.99","4.1","6.79","2024-04-26","2024-04-26");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","APAM","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","LU0569974404","10900","Aperam SA","2.28B","2280000000","31.55","167112","-13.2","23.75-38.25","29.42-31.87","30.81","72249207","1.86","11.04","6.59B","6590000000","2.81","1.7","5.52","2024-05-03","2024-05-03");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","ARAMI","EUR","Consumer Cyclicals","Diversified Retail","France","FR0014003U94","2400","Aramis SAS","321.12M","321120000","3.88","21855","-5.92","2.56-5.84","3.82-3.94","3.93","82761671","0.386","","1.94B","1940000000","-0.635","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","ARGAN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010481960","28","Argan","1.86B","1860000000","80.8","13228","-3","61.4-88.7","80.4-82","81.5","23072075","0.724","-7.06","220.70M","220700000","-11.44","3","3.68","2024-04-02","2024-04-02");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","AKE","EUR","Basic Materials","Chemicals","France","FR0010313833","20726","Arkema SA","7.24B","7240000000","97.26","132172","4.24","78.5-103.9","97.14-98.58","98.08","74455936","1.28","18.46","9.80B","9800000000","5.27","3.4","3.47","2024-05-07","2024-05-07");
$Q[$k++] = array(17662,"/equities/medea","CACALL","ARTE","EUR","Real Estate","Real Estate Operations","France","FR0012185536","160","Artea SA","68.01M","68010000","13.70","76","-42.44","13.7-24.2","13.7-14.4","14.5","4964098","0.776","-12.8","90.33M","90330000","-1.07","0.3","2.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","PRC","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000074783","50","Artmarket.com SA","34.65M","34650000","5.21","8364","-31.36","4.66-7.6","5.05-5.25","5.19","6651515","0.619","56.02","8.05M","8050000","0.093","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","ARTO","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000076952","699","Artois Nom.","1.36B","1360000000","5,100.0","15","-0.97","4560-5300","5100-5100","5100","266200","0.493","60.4","151.17M","151170000","84.44","68","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","ALIMG","EUR","Healthcare","Healthcare Providers \u0026 Services","Belgium","BE0974289218","118","DMS Imaging SA","33.52M","33520000","0.0225","74439","-16.04","0.002-0.0374","0.02-0.023","0.02","1489607331","0.417","-5.13","39.66M","39660000","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","ASY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000074148","0","Assystem SA","812.28M","812280000","54.6","9955","32.2","37.2-54.8","53-54.8","52","14876863","1.01","22.11","534.30M","534300000","2.47","1","1.92","2024-04-25","2024-04-25");
$Q[$k++] = array(13160,"/equities/atari","CACALL","ALATA","EUR","Consumer Cyclicals","Leisure Products","France","FR0010478248","0","Atari","62.35M","62350000","0.142","278184","-16.57","0.0914-0.169","0.138-0.142","0.14","439108796","0.383","-5.22","12.20M","12200000","-0.027","","","2024-02-09","2024-02-09");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","ATEME","EUR","Technology","Communications \u0026 Networking","France","FR0011992700","0","Ateme","49.27M","49270000","4.31","6515","-54.15","4.14-10.35","4.14-4.64","4.6","11432444","0.54","-15.09","96.80M","96800000","-0.285","","","2024-03-28","2024-03-28");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","ATOS","EUR","Technology","Software \u0026 IT Services","France","FR0000051732","107013","Atos SE","274.93M","274930000","2.48","2137193","-80","2.47-15.76","2.48-2.74","2.63","110992161","1.53","-0.25","11.33B","11330000000","-10.02","","","2024-02-29","2024-02-29");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","AUBT","EUR","Technology","Software \u0026 IT Services","France","FR0000063737","7819","Aubay","533.75M","533750000","40.9","9038","-19.8","28.6-53.1","40.7-41.6","40.6","13050054","1.18","15.41","530.69M","530690000","2.66","1.2","2.96","2024-03-20","2024-03-20");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","AUCP","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0000061780","133","Augros Cosmetics","9.34M","9340000","6.60","548","-12","6.5-8","6.6-7.2","6.6","1415538","0.779","57.39","22.59M","22590000","0.115","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","AUER","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000039232","530","Aurea","45.06M","45060000","4.8","1937","-31.62","4.3-7.5","4.65-4.82","4.76","9386884","","6.63","238.04M","238040000","0.701","0.15","2.34","2024-04-25","2024-04-25");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","ALAUR","EUR","Technology","Office Equipment","France","FR0013183589","382","Aures Technologies SA","13.42M","13420000","3.41","4744","-63.33","1.1-9.46","3.3-3.54","3.3","3936550","0.945","-2.24","92.77M","92770000","-1.57","","","2024-04-25","2024-04-25");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","AVOM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400CFI7","69","Avenir Telecom","9.94M","9940000","0.1480","564587","42.58","0.081-0.435","0.142-0.15","0.149","67163412","0.145","-0.97","16.99M","16990000","-0.152","","","2024-02-28","2024-02-28");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","AXW","EUR","Technology","Software \u0026 IT Services","France","FR0011040500","1457","Axway Software","604.14M","604140000","28.8","2213","26.87","19.5-30.9","27.8-28.8","28","20977064","0.501","-15.98","323.05M","323050000","-1.79","0.4","1.43","2024-04-25","2024-04-25");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","BAIN","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","MC0000031187","3043","Bains Mer Monaco","2.55B","2550000000","104.00","436","15.3","84.8-115","102-106","103","24516661","0.143","28.37","680.21M","680210000","3.63","1.2","1.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","BALYO","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013258399","158","Balyo SA","27.46M","27460000","0.800","8557","26.78","0.476-0.87","0.782-0.81","0.81","34321873","1.78","-13.56","30.74M","30740000","-0.059","","","2024-04-23","2024-04-23");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","BBUI","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000062788","61","Barbara Bui","4.75M","4750000","7.20","95","-10","6.6-10.5","7.2-7.2","7.2","659879","0.56","6.73","11.45M","11450000","1.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","BASS","EUR","Real Estate","Real Estate Operations","France","FR0004023208","1187","Bassac","752.31M","752310000","45.9","925","-11.73","34.9-53.2","45.5-47.1","47","16390099","0.8","7.98","1.29B","1290000000","5.78","1","2.13","2024-03-28","2024-03-28");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","BATD","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000035370","3375","Bastide Le Confort","144.99M","144990000","19.86","4320","-37.35","19.76-35.4","19.76-19.98","19.96","7300777","0.965","12.25","508.03M","508030000","1.62","0.27","0.72","2024-03-20","2024-03-20");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","BLV","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0014003FE9","1720","Believe SAS","1.2B","1200000000","12.4","43459","9.25","7.7-12.76","11.9-12.76","11.82","96964594","1.45","","823.98M","823980000","-0.31","","","2024-04-24","2024-04-24");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","CHBE","EUR","Consumer Cyclicals","Leisure Products","France","FR0000035164","7884","Beneteau SA","911.12M","911120000","11.2","117702","-25.93","10.52-17.44","11.12-11.26","11.16","81350155","","5.4","1.77B","1770000000","2.07","0.42","3.76","2024-03-21","2024-03-21");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","BICP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000120966","10580","BIC","2.66B","2660000000","63.25","21739","-4.6","51.15-67.65","63-63.75","63.5","42080649","0.303","13.36","2.26B","2260000000","4.73","2.56","4.03","2024-04-23","2024-04-23");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","BGBN","EUR","Consumer Cyclicals","Leisure Products","France","FR0000074072","1126","Bigben Interactive","47.78M","47780000","2.58","25473","-60.31","2.28-6.6","2.58-2.77","2.79","18517704","0.98","5.1","273.05M","273050000","0.526","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","BIOX","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013280286","12846","Biomerieux SA","12.03B","12030000000","101.8","81949","4.91","84.54-106","100.95-102","100.8","118124082","0.165","31.02","3.70B","3700000000","3.28","0.85","0.84","2024-04-26","2024-04-26");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","BLEE","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000062150","0","Bleecker","183.32M","183320000","163.00","30","-23.11","160-230","163-163","163","1124686","-0.089","-7.05","29.25M","29250000","-23.13","41.93","19.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","2801","Boiron SA","618.79M","618790000","35.64","13915","-16.63","35.28-56.5","35.64-35.98","35.72","17362183","0.467","13.02","517.36M","517360000","2.74","11.46","32.08","2024-04-23","2024-04-23");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","BOLL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000039299","0","Bollore SA","17.15B","17150000000","6.28","833349","22.06","4.93-6.37","6.13-6.29","6.18","2732865420","0.786","6.21","20.52B","20520000000","1.01","0.06","0.97","2024-04-29","2024-04-29");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","BOND","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000063935","8363","Bonduelle SAS","300.02M","300020000","9.34","13815","-30.19","9.12-14.5","9.16-9.34","9.26","32122514","0.574","20.51","2.41B","2410000000","0.453","0.25","2.7","2024-05-02","2024-05-02");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","BIOS","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974280126","20","Biosenic SA","5.33M","5330000","0.0344","1024689","-69.29","0.023-0.2095","0.033-0.035","0.04","154978485","","-0.25","324.00K","324000","-0.522","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","ALBOO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR001400IAM7","16","Boostheat","3.59K","3590","0.0007","42876109","-100","0.0006-87.1","0.0007-0.0008","0.0009","5127502","1.88","","255.30K","255300","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","BDRP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000074254","0","Bourse Direct","257.64M","257640000","4.87","9262","40.75","3.5-6.1","4.87-5","5","52904233","0.95","26.99","55.59M","55590000","0.183","0.08","1.6","2024-02-28","2024-02-28");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","BVI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0006174348","80194","Bureau Veritas SA","11.2B","11200000000","24.69","674312","-5.44","20.67-27.27","24.66-24.86","24.81","453663627","0.917","23.56","5.86B","5860000000","1.05","0.77","3.1","2024-04-25","2024-04-25");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","BULY","EUR","Financials","Investment Holding Companies","France","FR0000061137","0","Burelle","683.61M","683610000","390.00","93","-26.42","380-554","387-394","393","1752847","1.42","5.72","9.92B","9920000000","68.2","16","4.07","2024-03-21","2024-03-21");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","CAT31","EUR","Financials","Banking Services","France","FR0000045544","1402","Ca Toulouse 31 CCI","289.61M","289610000","63.55","273","-6.27","62.5-74.5","62.5-63.57","63.56","4557194","0.412","3.75","240.58M","240580000","16.95","3.32","5.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","CAFO","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0010151589","1034","Cafom","86.41M","86410000","9.26","1232","-10.53","7.7-10.5","9.26-9.44","9.3","9331585","0.73","11.92","404.54M","404540000","0.78","","","2024-02-28","2024-02-28");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","CRTO","EUR","Financials","Banking Services","France","FR0000045304","1552","Caisse Reg Cred Agric Mut Tourain Poitou","470.77M","470770000","75.00","189","3.45","59.5-86.5","75-76","76","6276885","0.555","4.62","326.09M","326090000","16.24","3.28","4.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","CNDF","EUR","Financials","Banking Services","France","FR0000185514","2783","Caisse Reg Credit Agric Mut Nord France","767.24M","767240000","13.26","3220","-17.64","11.2-16.22","13.2-13.3","13.2","57861266","0.628","4.17","590.64M","590640000","3.18","0.53","4.02","2024-05-07","2024-05-07");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","CALCi","EUR","Financials","Banking Services","France","FR0000185506","2299","Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee SC","603.26M","603260000","81.60","288","-1.69","72.58-99.5","81.6-83","82.72","7392863","0.433","6.01","432.22M","432220000","13.62","4.02","4.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","CRBP2","EUR","Financials","Banking Services","France","FR0010483768","2496","Caisse Regionale de Credit Agricole Mutuel Brie Picardie","1B","1000000000","18.20","3239","-2.41","16.9-19.6","17.93-18.21","17.96","55196827","","4.02","625.91M","625910000","4.5","1.02","5.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","CCNP","EUR","Financials","Banking Services","France","FR0000044364","1981","Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC","453.79M","453790000","75.00","232","0.67","68.5-85.98","73.51-75.49","74.5","6050545","0.714","5.89","346.98M","346980000","13.25","4.1","5.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","CAIF","EUR","Financials","Banking Services","France","FR0000045528","4394","Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France","1.86B","1860000000","66.49","668","-3.48","61.68-74.49","66.49-67.51","67.5","27904574","0.552","6.7","969.22M","969220000","9.92","3.05","4.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","CRLA","EUR","Financials","Banking Services","France","FR0010461053","2617","Caisse Regionale de Credit Agricole Mutuel du Languedoc","1.03B","1030000000","52.28","427","4.14","44.99-58.5","51.5-52.44","51.6","19733697","0.831","5.65","576.06M","576060000","9.11","2.78","5.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","CIV","EUR","Financials","Banking Services","France","FR0000045213","0","Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC","349.12M","349120000","57.62","247","-3.97","50.85-70.4","57.62-59","58.01","6059044","0.856","5.6","298.04M","298040000","10.45","2.39","4.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","CRLO","EUR","Financials","Banking Services","France","FR0000045239","1343","Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire","449.72M","449720000","55.50","181","-7.5","50.5-66.66","54.72-55.5","54.71","8103030","0.503","4.8","217.00M","217000000","12.18","3","5.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","CRSU","EUR","Financials","Banking Services","France","FR0000045346","2308","Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes","530.51M","530510000","116.00","210","-5.46","110.02-137.8","114.04-117","114","4573357","0.551","5.11","381.20M","381200000","22.79","6.22","5.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","CCAP","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0000079659","0","Cambodge Nom.","3.78B","3780000000","6,750.0","4","1.5","5800-6900","6750-6750","6750","559735","","185.19","200.00K","200000","36.45","180","2.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","ALCAP","EUR","Real Estate","Real Estate Operations","France","FR0012969095","170","Capelli SA","13.76M","13760000","6.28","2362","-51.13","3.1-12.8","6.04-6.3","6.08","2191109","1.47","-0.67","201.64M","201640000","-9.31","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","CARM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010828137","228","Carmila SA","2.24B","2240000000","15.78","36296","11.44","12.64-16.54","15.76-16.18","16.08","142233741","1.51","23.29","476.07M","476070000","0.68","1.17","7.28","2024-04-17","2024-04-17");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","CRPP","EUR","Financials","Banking Services","France","FR0000064156","0","Carpinienne Part.","2.01M","2010000","6.30","110","8.62","5.75-6.4","6.3-6.3","6.3","319109","-0.236","-0.12","0.00","0.00","-50.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","CASP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000125585","188811","Casino Guichard Perrachon SA","54.23M","54230000","0.5","957149","-95.65","0.5-11.68","0.5-0.53","0.53","108246138","0.926","-0.02","33.42B","33420000000","-21.67","","","2024-04-16","2024-04-16");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","YAS","EUR","Technology","Software \u0026 IT Services","France","FR0000072894","320","Cast","131.9M","131900000","7.510","7578","0","3.55-7.8","7.51-7.52","7.64","17562740","0.427","59.67","43.09M","43090000","0.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","CATGR","EUR","Consumer Cyclicals","Leisure Products","France","FR0010193052","738","Catana Group","167.92M","167920000","5.61","65913","-21.32","4.86-7.72","5.56-5.77","5.7","29932777","1.51","8.72","207.33M","207330000","0.64","0.15","2.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","CBOT","EUR","Real Estate","Real Estate Operations","France","FR0010193979","51","CBO Territoria","128.55M","128550000","3.59","12140","-3.49","3.48-3.93","3.58-3.6","3.6","35806541","0.388","7.39","90.75M","90750000","0.486","0.24","6.67","2024-03-20","2024-03-20");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","CGDM","EUR","Technology","Software \u0026 IT Services","France","FR0000053506","5914","Cegedim SA","218.21M","218210000","16","4543","-7.41","15.64-23.55","15.64-16.26","16.18","13637980","1.24","22.59","588.66M","588660000","0.711","0.5","2.25","2024-04-25","2024-04-25");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","CYAD","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","BE0974260896","37","Celyad SA","16.28M","16280000","0.39","49311","-71.2","0.35-1.37","0.36-0.4","0.39","41428572","1.34","-0.26","44.00K","44000","-1.36","","","2024-05-02","2024-05-02");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","CFI","EUR","Real Estate","Real Estate Operations","France","FR0000037475","0","CFI","460.98K","460980","0.5400","1071","-15.62","0.54-0.74","0.54-0.54","0.54","853673","-1.05","-11.67","","","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","GEPH","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0013181864","3400","CGG SA","284.75M","284750000","0.399","9701957","-53.63","0.396-0.963","0.396-0.409","0.408","713651262","2.13","4.16","1.08B","1080000000","0.104","","","2024-03-06","2024-03-06");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","CRIP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000130692","0","Chargeurs","285.16M","285160000","11.9","71156","-22.22","6.29-16.09","11.9-11.94","11.92","23962718","1.72","18.95","700.50M","700500000","0.629","0.76","6.38","2024-04-25","2024-04-25");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","CHSS","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060907","24","Chausseria","3.84M","3840000","8.00","580","60","5-11","8-8","8","480146","-0.268","7.55","2.43M","2430000","1.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","DIOR","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000130403","161888","Christian Dior SE","140.18B","140180000000","777.00","4619","-2.14","618.5-872","770.5-779.5","774","180410580","1.06","22.22","86.15B","86150000000","34.94","12.5","1.61","2024-04-19","2024-04-19");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","ALCBX","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000054322","21","Cibox Interactive","2.7M","2700000","0.0154","379611","-63.33","0.0007-0.0438","0.0152-0.0173","0.0173","175471890","1.42","-0.77","10.03M","10030000","-0.02","","","2024-04-24","2024-04-24");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","IFDE","EUR","Industrials","Construction \u0026 Engineering","France","FR0000066219","672","Cie Industrielle Financiere Entreprise SA","70.31M","70310000","60.00","28469","20","50-96.5","60-60","60","1171796","","12.58","250.05M","250050000","4.77","38.66","64.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(17722,"/equities/cis","CACALL","ALCIS","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000064446","12851","Catering Intl Sces","73.27M","73270000","9.42","1399","-11.13","6.9-11.1","9.36-9.42","9.36","7777775","","8.26","323.23M","323230000","1.14","0.159","1.7","2024-04-24","2024-04-24");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","AVQ","EUR","Technology","Software \u0026 IT Services","France","FR0013426004","0","Claranova SA","144.65M","144650000","2.55","176233","6.25","1.23-2.64","2.17-2.64","2.42","56724477","1.52","-10.9","507.00M","507000000","-0.233","","","2024-05-07","2024-05-07");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","CNIM","EUR","-","-","France","FR0000053399","0","CNIM Constr. Frf 10","21.18M","21180000","7.46","164","0","7.32-7.8","7.32-7.8","7.54","2839661","0.987","-0.12","","","-62.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","CNV","EUR","Technology","Software \u0026 IT Services","France","NL0010949392","2","Cnova NV","540.25M","540250000","1.565","659","-48.69","1.2-4.97","1.565-1.565","1.565","345210398","0.618","-4.54","1.44B","1440000000","-0.345","","","2024-04-23","2024-04-23");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","CNPP","EUR","Financials","Insurance","France","FR0000120222","5517","CNP Assurances SA","14.29B","14290000000","20.82","685178","0","13.06-21.9","20.82-20.9","20.9","686244403","","","39.49B","39490000000","3.41","1","4.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","COFA","EUR","Financials","Insurance","France","FR0010667147","3704","Coface","1.89B","1890000000","12.64","207178","-4.31","10.89-14.44","12.5-12.67","12.63","149267743","0.948","6.56","1.93B","1930000000","1.93","1.52","12.03","2024-05-06","2024-05-06");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","COHE","EUR","Technology","Software \u0026 IT Services","France","FR0004031763","0","Coheris","28.71M","28710000","5.050","2777","50.3","3-6.1","4.94-5.05","5.05","5685575","","9.33","14.46M","14460000","0.541","","","2024-05-08","2024-05-08");
$Q[$k++] = array(17725,"/equities/colas","CACALL","COLP","EUR","Industrials","Construction \u0026 Engineering","France","FR0000121634","58000","Colas","5.71B","5710000000","175.00","15244","50.86","112.5-175","175-175","175","32641592","","19.36","15.80B","15800000000","9.04","7.35","4.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","ODET","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062234","75355","Compagnie De l’odet SE","6.21B","6210000000","1,464.00","426","-1.08","1258-1650","1456-1480","1468","4244911","0.854","3.77","20.52B","20520000000","388.39","3.6","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","CDAF","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000053324","6469","Compagnie des Alpes SA","696.76M","696760000","13.8","31488","-3.09","11.8-15.5","13.72-14.08","14.02","50490165","1.46","7.73","1.13B","1130000000","1.79","0.91","6.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","CRTS","EUR","Real Estate","Real Estate Operations","France","FR0000065393","1","Courtois","9.77M","9770000","135.00","151","5.47","119-138","135-135","135","72357","0.305","-43.13","938.00K","938000","-3.13","2.75","2.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","CVO","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064578","0","Covivio SA","4.17B","4170000000","41.64","140805","-35.89","36.26-64.75","41.42-43.14","42.82","100083564","1.44","-4.54","1.05B","1050000000","-9.17","3.75","8.76","2024-02-15","2024-02-15");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","COVH","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000060303","19","Covivio Hotels","2.43B","2430000000","16.4","1399","-1.2","15.95-18.3","16.35-16.4","16.35","148135962","1.08","12.52","344.96M","344960000","1.31","1.25","7.65","2024-02-21","2024-02-21");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","CRAP","EUR","Financials","Banking Services","France","FR0000044323","2151","Credit Agricole Alpes Provence","520.5M","520500000","70.00","171","-2.43","65.01-86","70-73.6","73.5","7435721","0.618","4.7","419.56M","419560000","16.29","4.07","5.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","CMO","EUR","Financials","Banking Services","France","FR0000045551","1120","Credit Agricole du Morbihan","336.48M","336480000","64.20","185","3.53","53-76.8","64.02-64.2","64","5241062","0.418","4.75","227.74M","227740000","13.49","2.94","4.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","CROS","EUR","Real Estate","Real Estate Operations","France","FR0000050395","0","Crosswood","89.32M","89320000","8.40","61","12","6.65-17.5","8.4-8.4","8.4","10632960","0.886","-75","1.07M","1070000","-0.112","0.11","1.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","SIGF","EUR","Technology","Software \u0026 IT Services","France","FR0007317813","2362","CS Communication Systemes","281.82M","281820000","11.50","114459","1.77","6.36-11.55","11.5-11.55","11.55","24506285","0.95","-122.48","272.79M","272790000","-0.094","0.04","0.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","AM","EUR","Industrials","Aerospace \u0026 Defense","France","FR0014004L86","12768","Dassault Aviation SA","13.61B","13610000000","172.2","40011","12.11","156.1-192","170.9-174.8","173.6","79012773","0.949","17.61","6.30B","6300000000","9.76","3","1.73","2024-03-06","2024-03-06");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","DBV","EUR","Healthcare","Pharmaceuticals","France","FR0010417345","88","DBV Technologies","153.91M","153910000","1.6","185698","-39.07","1.38-4.3","1.58-1.67","1.65","96256289","0.845","-1.62","5.55M","5550000","-1.06","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","DEE_p","EUR","Financials","Investment Holding Companies","France","FR0014003G01","0","Dee Tech SA Preferred","","","10.00","45934","1.01}","9.6-10.2","9.65-10.2","10","","-0.045","5.5","","","0.364","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","DKUPL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062978","982","Adl Partner SA","121.23M","121230000","30.3","608","3.41","21.7-33.1","30.3-30.6","30.6","4001100","0.691","12.95","188.28M","188280000","2.34","0.88","2.88","2024-04-29","2024-04-29");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","ALDLT","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0013283108","0","Delta Plus Group SA","511.35M","511350000","71.4","1046","-11.52","61.2-81","69.4-71.4","69.5","7161719","1.24","13.14","428.31M","428310000","5.38","1.1","1.58","2024-04-09","2024-04-09");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","DBG","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000053381","42908","Derichebourg","718.56M","718560000","4.51","221790","-31.98","3.94-6.58","4.42-4.6","4.58","159397489","","5.25","3.62B","3620000000","0.859","0.16","3.49","2024-02-28","2024-02-28");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","DVTM","EUR","Technology","Software \u0026 IT Services","France","FR0000073793","8238","Devoteam SA","1.39B","1390000000","168.50","83812","0","98.3-171.6","168.5-168.6","168.6","8225622","1.06","27.44","430.07M","430070000","6.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","ALDMS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012202497","105","Diagnostic Medical Systems SA","19.82M","19820000","1.125","10164","-10","0.794-1.6","1.125-1.15","1.125","17619357","0.992","19.49","39.86M","39860000","0.059","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","DPAP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0000065260","0","Docks des Petroles dAmbes","47.92M","47920000","490.00","12","5.6","450-530","488-490","488","97800","0.251","9.91","17.96M","17960000","49.44","38","7.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","EDEN","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010908533","10000","Edenred SA","13.81B","13810000000","55.4","449967","8.5","47.85-62.4","55.26-55.98","55.5","249256840","0.685","33.06","2.13B","2130000000","1.68","1","1.8","2024-04-18","2024-04-18");
$Q[$k++] = array(17743,"/equities/egide","CACALL","ALGID","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000072373","0","Egide","11.14M","11140000","0.685","73051","-0.72","0.5-1.3","0.666-0.7","0.675","16259364","0.697","-1.54","18.62M","18620000","-0.435","","","2024-04-26","2024-04-26");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","FOUG","EUR","Industrials","Construction \u0026 Engineering","France","FR0000130452","76300","Eiffage SA","9.23B","9230000000","95.72","182162","-4.61","82.18-107.9","95.2-96.84","96.8","96454251","1.24","9.79","21.74B","21740000000","9.81","3.6","3.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EKI","EUR","Technology","Communications \u0026 Networking","France","FR0011466069","504","Ekinops SA","113.2M","113200000","4.4","31636","-48.48","3.84-9.41","4.07-4.43","4.36","25727618","1.08","9.03","135.35M","135350000","0.485","","","2024-04-16","2024-04-16");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","EDF","EUR","Utilities","Multiline Utilities","France","FR0010242511","165028","Electricite de France SA","48.00B","48000000000","12.00","944472","1.22","7.27-12.07","12-12.01","12","4000045171","0.869","","152.71B","152710000000","-1.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EDSP","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0000031023","302","Electricite de Strasbourg","752.79M","752790000","105.00","306","5.85","81.6-106","102.5-106","104.5","7169386","0.462","12.82","1.29B","1290000000","7.66","2.65","2.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EEMA","EUR","Real Estate","Real Estate Operations","France","FR0000035719","2","Electricite et Eaux De Madagascar SA","18.79M","18790000","3.300","713","1.23","2.48-3.66","3.3-3.3","3.3","5693999","-0.229","-8.47","445.00K","445000","0.973","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","ELIOR","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0011950732","133000","Elior Group","675.73M","675730000","2.67","746652","-13.98","1.51-3.97","2.61-2.71","2.63","252705084","2.26","-6.03","5.22B","5220000000","-0.446","","","2024-02-23","2024-02-23");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","ELIS","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0012435121","51834","Elis Services SA","4.9B","4900000000","20.94","266653","26.07","14.96-21.12","20.56-20.94","20.64","233898983","","16.59","4.14B","4140000000","1.26","0.41","1.99","2024-05-06","2024-05-06");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","ERMT","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000131757","9200","Eramet SA","1.78B","1780000000","62.3","41410","-42.37","57.85-114.5","62.05-63.3","63.05","28542246","1.52","11.05","4.11B","4110000000","5.64","3.5","5.55","2024-04-25","2024-04-25");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","PHXM","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR001400K4B1","45","Phaxiam Therapeutics SA","22.17M","22170000","3.65","4890","-59.67","2.6-11.7","3.555-3.705","3.65","6074855","1.96","-1.8","5.70M","5700000","-1.97","","","2024-03-20","2024-03-20");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","ESIG","EUR","Technology","Software \u0026 IT Services","France","FR0004110310","0","ESI Group","891.53M","891530000","154.00","6486","108.11","72.8-155","154-155","154","5789156","0.477","122.22","135.18M","135180000","1.26","","","2024-04-17","2024-04-17");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","ESPE","EUR","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","NL0009272137","133","Esperite NV","481.41K","481410","0.0092","512756.48","0","0.009-0.0319","0.009-0.0102","0.01","52327548","1.5","-0.01","","","-1.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7042,"/equities/esso","CACALL","ESSF","EUR","Energy","Oil \u0026 Gas","France","FR0000120669","1563","Esso Societe Anonyme Francaise SA","744.92M","744920000","57.95","6441","17.78","41.06-63.9","55.85-58.05","56.6","12854578","","-8.28","22.19B","22190000000","-6.99","2","3.53","2024-03-21","2024-03-21");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EFIN","EUR","Real Estate","Real Estate Operations","France","FR0000061475","0","Eurasia Fonciere Invest.","17.73M","17730000","0.2620","267","-2.96","0.26-0.446","0.262-0.262","0.262","67653348","1.34","-26.31","3.62M","3620000","-0.013","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","EURA","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","FR0000121121","19254","Eurazeo","5.8B","5800000000","77.7","114684","20.39","50.35-79.8","77-78","77.55","74735799","1.39","2.22","3.58B","3580000000","35.04","2.2","2.84","2024-03-07","2024-03-07");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EURR","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000054678","0","Euro Ressources","218.72M","218720000","3.50","32506","19.05","2.77-3.8","3.5-3.5","3.5","62491281","0.489","10.54","31.73M","31730000","0.332","0.25","7.14","2024-05-09","2024-05-09");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","ENX","EUR","Financials","Investment Banking \u0026 Investment Services","France","NL0006294274","2300","Euronext","8.59B","8590000000","80.7","146513","7.51","60.65-83.75","80.05-81.05","80.85","106397763","0.805","17.8","1.45B","1450000000","4.52","2.22","2.75","2024-05-14","2024-05-14");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","ALECP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0010490920","41","Europacorp","48.98M","48980000","0.398","18132","-21.65","0.301-0.88","0.38-0.399","0.395","123060681","0.524","-99.5","37.70M","37700000","-0.004","","","2024-02-28","2024-02-28");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EUCAR","EUR","Industrials","Transport Infrastructure","France","FR0012789949","8000","Europcar Groupe SA","2.55B","2550000000","0.5090","3194398","0","0.4862-0.525","0.506-0.509","0.5064","5007087758","1.86","","3.10B","3100000000","-0.011","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","ETL","EUR","Technology","Telecommunications Services","France","FR0010221234","1067","Eutelsat Communications SA","1.83B","1830000000","3.85","429772","-44.16","3.38-7.17","3.53-3.87","3.68","474822317","0.306","3.03","1.13B","1130000000","1.27","0.93","22.69","2024-02-16","2024-02-16");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","EGR","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000035784","1","Transition Evergreen","94M","94000000","2.34","2735","-20.68","2.27-3","2.32-2.34","2.34","40171460","0.17","16.25","13.59M","13590000","0.144","","","2024-02-28","2024-02-28");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EXEP","EUR","Basic Materials","Chemicals","France","FR0004527638","0","Exel Industries","386.61M","386610000","57","866","-5.32","40.6-60","55.4-58.4","59.8","6782555","1.15","9.17","1.09B","1090000000","6.3","1.57","2.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EEPC","EUR","Basic Materials","Chemicals","France","FR0014003AQ4","1979","Explosifs Prod Chimiques","235.49M","235490000","112.00","136","23.76","85.5-131","110-112","110","2102605","0.382","12.98","485.80M","485800000","8.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","FRVIA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000121147","155840","Forvia","3.08B","3080000000","15.66","971083","-17.64","14.99-25.4","15.44-15.85","15.58","197012247","2","-54.48","27.85B","27850000000","-0.288","","","2024-04-15","2024-04-15");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","ABLD","EUR","Industrials","Professional \u0026 Commercial Services","France","FR001400AHX6","19","AbL Diagnostics SA","156.3M","156300000","9.70","15","-18.1","4.7-10.66","9.7-9.7","9.7","16113904","-0.177","129.33","12.26M","12260000","0.075","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","FSDV","EUR","Consumer Cyclicals","Household Goods","France","FR0000031973","3","Fayenc. Sarreguemi.","1.59M","1590000","14.00","317","-30","14-20","14-14","14","113691","-0.282","-2.69","","","-5.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","FCMC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000062101","700","Ferm. Casino Mun. Canne","289.05M","289050000","1,650.00","4","10","1500-1810","1650-1650","1720","175182","","20.91","152.37M","152370000","78.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","FALG","EUR","Basic Materials","Chemicals","France","FR0011271600","57","Fermentalg","34.32M","34320000","0.833","723694","-45.38","0.209-1.58","0.709-0.839","0.726","41194702","1.32","-3.39","4.75M","4750000","-0.24","","","2024-04-03","2024-04-03");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","SACP","EUR","Technology","Office Equipment","France","FR0000061418","671","Fiducial Office Solutions SA","60.74M","60740000","28.00","1","0","27.6-28","28-28","28","2169232","0.059","26.92","221.26M","221260000","1.04","0.46","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","PADI","EUR","Real Estate","Real Estate Operations","France","FR0000060535","104","Fiducial Real Estate SA","451.42M","451420000","187.00","11","-2.09","170-194","187-187","188","2414000","0.115","14.07","86.96M","86960000","13.29","2.75","1.46","2024-02-28","2024-02-28");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","FGA","EUR","Industrials","Aerospace \u0026 Defense","France","FR0011665280","2588","Figeac Aero SA","237.28M","237280000","5.8","11153","7.41","3.7-5.98","5.78-5.8","5.88","40909752","1.44","-14.04","372.44M","372440000","-0.413","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","ILSB","EUR","Real Estate","Real Estate Operations","France","FR0000062341","15","Fin. Etang Berre","11.39M","11390000","11.20","10","24.44","9.8-11.5","11.2-11.2","11.2","1127391","0.565","54.57","N/A","N/A","0.205","1.1","10.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","CFOA","EUR","Financials","Banking Services","France","SN0000033192","0","Fin. Ouest Africain","37.7M","37700000","58.00","129","850.82","6.7-60","58-58","58","650000","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","FINM","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060824","0","Financiere Marjos SA","1.84M","1840000","0.0920","5176","-39.47","0.09-0.21","0.092-0.092","0.092","19967538","0.207","-60.12","","","-0.002","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","LINP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000035123","197841","Finatis","16.48M","16480000","2.92","502","-48.32","2.92-9.45","2.92-2.92","2.92","5643103","","-0.01","34.02B","34020000000","-242.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","FIPP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000038184","1","FIPP","12.8M","12800000","0.1110","3852","-18.38","0.1-0.146","0.11-0.111","0.111","115342869","-0.056","-111","928.00K","928000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","FNAC","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0011476928","21223","Fnac Darty SA","642.14M","642140000","23.24","30255","-33.56","17.51-40.28","23.1-24.2","23.98","27630849","1.57","-4.24","7.87B","7870000000","-5.49","1.4","5.84","2024-04-24","2024-04-24");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","BLIM","EUR","Real Estate","Real Estate Operations","France","FR0000065930","1","Fonciere 7 Invest","984K","984000","0.615","65","-48.75","0.615-1.41","0.615-0.615","0.615","1600000","-0.308","-9.46","","","-0.065","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","ATLD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0013455482","260","Fonciere Atland","180.82M","180820000","41.60","419","-0.95","34-42.8","41.6-41.8","41.8","4346696","0.427","9.13","86.04M","86040000","4.01","2","4.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","LOEX","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000038499","196349","Fonciere Euris","1.13M","1130000","0.12","1447","-97.6","0.11-5.4","0.12-0.12","0.16","9376074","0.993","-0.004","34.02B","34020000000","-145.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","INEA","EUR","Real Estate","Real Estate Operations","France","FR0010341032","0","Fonciere Inea","394.55M","394550000","36.5","683","-15.7","33-43.6","36-36.5","36.4","10809681","0.183","8.91","65.15M","65150000","4.05","2.02","5.55","2024-02-28","2024-02-28");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","FLYP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000033409","78","Fonciere Lyonnaise","2.92B","2920000000","68.2","241","-14.75","60.4-84","67.8-68.2","67.8","42881350","0.312","-11.42","266.74M","266740000","-5.97","4.2","6.19","2024-04-19","2024-04-19");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","MHM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR001400IE67","33","Myhotelmatch SA","2.77M","2770000","0.8150","9342","-52.06","0.6352-3.88","0.815-0.83","0.83","3401580","0.585","-2.77","14.76M","14760000","-0.296","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","SPOE","EUR","Real Estate","Real Estate Operations","France","FR0000053944","3","Fonciere Volta","73.28M","73280000","6.95","2000","-21.91","6.35-9","6.95-6.95","7.85","10544563","0.05","-6.56","3.15M","3150000","-1.06","0.54","6.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","FOEQ","EUR","Industrials","Transport Infrastructure","France","CI0000053161","1415","Forestiere Equatoriale","91.87M","91870000","650.00","8","-9.09","590-715","650-650","705","141333","","174.84","18.07K","18070","2438.62","5.03","0.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(17777,"/equities/frey","CACALL","FREY","EUR","Real Estate","Real Estate Operations","France","FR0010588079","94","Frey","855.65M","855650000","26.8","359","-23.43","25.4-35.4","26.8-27.2","27","31927276","0.026","7.95","134.96M","134960000","3.37","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","FROB","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000121857","11800","Fromageries Bel SA","3.74B","3740000000","550.00","39445","0","432-550","550-550","550","6791715","0.525","","3.70B","3700000000","22.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","GALIM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000030611","45","Galimmo SA","493.19M","493190000","15.20","1","6.29","14.3-15.6","15.1-15.2","15.1","32446726","0.088","50.33","46.39M","46390000","0.302","0.36","2.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","GAUM","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000034894","237","Gaumont SA","299.05M","299050000","96.00","109","-5.88","94.5-106","96-96","97.5","3115074","0.268","-82.05","198.92M","198920000","-1.17","","","2024-03-12","2024-03-12");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","GTT","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0011726835","605","Gaztransport et Technigaz SA","4.81B","4810000000","130.2","59881","25.19","87.75-134.8","127.9-130.3","128.9","36953072","0.507","32.28","340.87M","340870000","4.03","3.4","2.64","2024-04-19","2024-04-19");
$Q[$k++] = array(17779,"/equities/gea","CACALL","GEAP","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000053035","168","GEA Grenobl. Elect.","102.14M","102140000","93.00","55","-1.59","85-102","93-93","93","1098307","0.495","63.27","82.05M","82050000","1.47","1.3","1.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","GFCP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010040865","474","Gecina SA","7.15B","7150000000","96.8","117966","-13.11","88-112.7","96.55-99.7","99.25","73877627","1.11","-7.14","779.40M","779400000","-13.56","5.3","5.34","2024-04-25","2024-04-25");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","GENX","EUR","Technology","Software \u0026 IT Services","France","FR0010501692","787","Generix","219.96M","219960000","9.70","5617","0","5.2-10","9.6-9.7","9.66","22676764","0.477","74.62","84.50M","84500000","0.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","GNRO","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","CH0308403085","16","Geneuro SA","27.34M","27340000","1.1","7430","-47.62","0.94-3.48","1.05-1.12","1.08","24858312","0.253","-2.04","","","-0.539","","","2024-04-29","2024-04-29");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","GNFT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004163111","148","Genfit","170.76M","170760000","3.44","278659","-21.39","2.84-4.92","3.41-3.51","3.48","49711843","0.887","-4.95","29.22M","29220000","-0.688","","","2024-04-04","2024-04-04");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","GVI","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011799907","33","Genomicvision","692.9K","692900","0.0018","38489240","-91.22","0.0014-0.0464","0.0015-0.002","0.0018","384941966","-0.636","-0.02","1.56M","1560000","-0.112","","","2024-05-02","2024-05-02");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","SIGHT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013183985","45","Gensight Biologics SA","25.11M","25110000","0.39","122905","-88.11","0.3-3.46","0.36-0.39","0.36","65046973","2","-0.62","3.33M","3330000","-0.625","","","2024-04-24","2024-04-24");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","GETP","EUR","Industrials","Transport Infrastructure","France","FR0010533075","3252","Getlink SE","8.3B","8300000000","15.34","705710","-6.35","14.2-17.34","15.26-15.53","15.53","541247534","0.94","23.15","1.96B","1960000000","0.664","0.5","3.22","2024-04-25","2024-04-25");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","GLTN","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000066672","4445","Gl Events","618.89M","618890000","21.1","49768","-5.38","15.18-23.8","20.55-21.15","21.1","29331309","1.41","9.25","1.47B","1470000000","2.28","0.35","1.66","2024-03-06","2024-03-06");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","VLTZ","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000065971","627","Graines Voltz","40.26M","40260000","27.2","1999","-62.01","20.6-73.4","27.05-27.2","27","1480265","0.806","60.51","133.04M","133040000","0.447","2","3.28","2024-02-28","2024-02-28");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","CITT","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000036675","0","Groupe Crit","826.01M","826010000","74.4","10280","7.2","61.8-83.4","73.6-74.6","73.8","11102274","0.849","12.03","2.45B","2450000000","6.2","3.5","4.74","2024-03-26","2024-03-26");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","GFLO","EUR","-","-","France","FR0014004X25","0","Groupe Flo","160.68M","160680000","21.0000","8688","0","11.5-21","21-21","21","7651572","0.987","14.29","152.70M","152700000","1.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","EXA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000062671","1636","Exail Technologies","367.25M","367250000","21.6","11384","4.35","15.62-22.4","21.55-22","21.7","17002376","0.931","14.43","286.10M","286100000","1.5","","","2024-04-03","2024-04-03");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","IRD","EUR","Real Estate","-","France","FR0000124232","44","Groupe IRD","127.95M","127950000","44.20","1004","0","22.9-44.2","44.2-44.2","44.2","2894743","0.57","9.55","31.65M","31650000","4.63","1.04","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","JAJP","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0004010338","45","Groupe JAJ SA","5.13M","5130000","1.440","3833","-15.79","1.21-1.63","1.21-1.44","1.44","3560939","1.04","2.15","14.50M","14500000","0.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","OPEN","EUR","Technology","Software \u0026 IT Services","France","FR0004050300","0","Groupe Open","270.03M","270030000","33.50","14119","0","16.25-33.8","33.5-33.5","33.5","8060601","0.733","24.77","336.20M","336200000","1.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","PARP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0012612646","0","Groupe Partouche SA","208.59M","208590000","21.7","1072","-1.81","17.15-24.9","21.6-21.7","21.6","9612490","1.15","7.31","423.80M","423800000","2.97","0.32","1.48","2024-03-12","2024-03-12");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","GPEP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010214064","2504","Groupe Pizzorno Environnement SA","219.39M","219390000","56.8","432","33.02","41-62.4","56-58.2","58.4","3862518","0.55","11.93","247.02M","247020000","4.88","1","1.71","2024-02-28","2024-02-28");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","SEBF","EUR","Consumer Cyclicals","Household Goods","France","FR0000121709","30000","SEB SA","6.28B","6280000000","114","46147","18.13","84.65-115.8","112.4-114.2","113.7","55061363","","19.45","7.91B","7910000000","5.82","2.45","2.15","2024-04-25","2024-04-25");
$Q[$k++] = array(17746,"/equities/emme","CACALL","SFPI","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004155000","4164","Groupe Sfpi","168.74M","168740000","1.83","202443","-29.62","1.42-2.7","1.83-1.85","1.83","92205431","1.47","9.65","679.91M","679910000","0.191","0.05","2.73","2024-02-28","2024-02-28");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","GRBT","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000032526","2839","Guerbet","324.4M","324400000","25.7","16218","35.55","15.48-26.65","24.8-26.65","23.45","12622444","0.721","-7.74","775.10M","775100000","-3.32","0.5","2.13","2024-04-25","2024-04-25");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","GTCN","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000066722","0","Guillemot","76.87M","76870000","5.11","7153","-43.22","4.86-10","4.92-5.24","5","15042552","0.59","-120","138.02M","138020000","-0.042","0.25","5","2024-03-21","2024-03-21");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","PYHE","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000066755","1900","Haulotte Group","71.02M","71020000","2.41","6733","-29.33","2.06-3.85","2.41-2.47","2.44","29469830","0.96","-4.56","719.48M","719480000","-0.529","","","2024-03-06","2024-03-06");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","ALHEX","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004159473","2038","Hexaom","133.6M","133600000","19.5","5431","2.36","12.65-21.7","19.25-20.1","20.1","6851074","1.3","-6.88","1.11B","1110000000","-2.84","1.41","8.47","2024-05-07","2024-05-07");
$Q[$k++] = array(7202,"/equities/highco","CACALL","HIGH","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000054231","0","High Co","56.19M","56190000","2.82","37026","-45.14","2.71-5.62","2.81-2.86","2.81","19925998","0.88","25.5","150.08M","150080000","0.111","0.4","14.23","2024-04-24","2024-04-24");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","ALHOP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000065278","611","Hopscotch Groupe SA","48.76M","48760000","18.5","1067","1.65","13.3-21","18.5-19","18.7","2635629","1.39","15.29","260.91M","260910000","1.21","0.5","2.67","2024-02-12","2024-02-12");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","LZTL","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0004165801","264","Hotels De Paris","22.9M","22900000","3.10","724","123.02","1.15-3.38","3.1-3.1","3.1","7386981","0.435","-7.67","43.91M","43910000","-0.404","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","HDF","EUR","Industrials","Construction \u0026 Engineering","France","FR0014003VY4","72","Hydrogene De France SA","144.66M","144660000","10.1","2528","-53.88","9.8-22","10.1-10.26","10.34","14322383","0.417","-45.81","3.46M","3460000","-0.244","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","I2PO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0014004J15","561","I2po SA","","","8.50","90","0}","8.45-10.5","8.5-8.5","8.5","","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","ICAD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000035081","1215","ICADE","2.29B","2290000000","30.24","93719","-33.3","28-51.35","30.12-31.02","30.6","75769866","1.19","-2.97","1.82B","1820000000","-10.2","4.33","14.15","2024-04-22","2024-04-22");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","IDLA","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0010929125","25988","ID Logistics SAS","2.03B","2030000000","329.5","3726","7.68","225-341.5","328-332","330","6158607","0.881","51.89","2.60B","2600000000","6.36","","","2024-04-23","2024-04-23");
$Q[$k++] = array(17789,"/equities/idi","CACALL","IDVP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000051393","17","IDI","461.25M","461250000","66.4","554","25.28","51-70.8","65.6-66.6","65.8","6946547","0.656","5.87","149.27M","149270000","11.48","2.5","3.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","IGXA","EUR","Technology","Software \u0026 IT Services","France","FR0000030827","0","IGE + XAO","272.99M","272990000","210.00","364","0","206-264","208-214","214","1299947","0.504","34.57","36.36M","36360000","6.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","IMTP","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120859","0","Imerys SA","2.59B","2590000000","30.68","83481","-24.95","23.2-43.22","30.66-31.18","31.14","84367933","1.51","10.14","3.92B","3920000000","3.03","1.5","4.82","2024-04-30","2024-04-30");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","FINA","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000033243","9","Immob. Dassault","321.98M","321980000","47.00","814","-21.67","46.2-61.6","46.9-47.3","46.8","6850676","0.504","-31.97","26.92M","26920000","-1.47","1.78","3.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","ETOF","EUR","Technology","Software \u0026 IT Services","France","FR0000071797","1827","Infotel","315.45M","315450000","45.8","2723","-19.93","40.1-59.8","45.5-46.8","46.9","6887640","0.786","15.79","309.64M","309640000","2.9","2","4.26","2024-03-06","2024-03-06");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","IPH","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0010331421","213","Innate Pharma","181.09M","181090000","2.24","111604","-29.38","2.11-3.345","2.23-2.275","2.255","80841988","0.615","-3.01","52.28M","52280000","-0.784","","","2024-03-21","2024-03-21");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","IPAR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0004024222","308","Inter Parfums Inc.","3.47B","3470000000","50.3","35007","-10.32","41.7-68.18","49.85-51.3","51.2","69080336","1.09","28.26","784.03M","784030000","1.78","1.05","1.86","2024-02-28","2024-02-28");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","ITXA","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000064958","0","Intexa","2.93M","2930000","2.900","79","17.89","2.4-2.92","2.9-2.9","2.9","1012000","-0.001","22.22","287.00K","287000","0.108","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","IVAA","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013233012","111","Inventiva SA","169.55M","169550000","3.26","44227","-43.3","1.88-5.75","3.15-3.26","3.26","52009692","0.908","-1.71","22.04M","22040000","-1.9","","","2024-03-27","2024-03-27");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","IPN","EUR","Healthcare","Pharmaceuticals","France","FR0010259150","5072","Ipsen SA","8.9B","8900000000","107.8","77278","2.67","99.9-130.7","106.2-109.7","106.2","82599484","0.621","13.74","3.31B","3310000000","7.79","1.2","1.13","2024-04-25","2024-04-25");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","ISOS","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000073298","19459","Ipsos","2.71B","2710000000","62.05","39093","0.4","40.02-62.7","61.4-62.3","62.1","43675395","0.981","14.61","2.37B","2370000000","4.23","1.35","2.17","2024-04-18","2024-04-18");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","ITFT","EUR","Technology","Software \u0026 IT Services","France","FR0004026151","0","Itesoft","22.85M","22850000","3.98","3055","0.76","3.36-4","3.98-3.98","3.98","5741379","0.377","189.52","19.90M","19900000","0.021","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","JBOG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0012872141","2230","Jacques Bogart SA","96.07M","96070000","6.54","1120","-22.7","5.44-8.46","6.04-6.58","6.16","14689683","0.893","-10.77","298.63M","298630000","-0.609","0.18","2.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","JCQ","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000033904","3060","Jacquet Metal Service SA","409.59M","409590000","18.24","12630","-1.41","14.68-20.05","17.96-18.24","18.18","22455568","1.23","6.03","2.33B","2330000000","3.02","1","5.5","2024-03-13","2024-03-13");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","JCDX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000077919","11200","JC Decaux SA","3.94B","3940000000","18.5","89639","-16.29","14.35-23.2","18.12-18.52","18.13","213092713","1.64","21.65","3.17B","3170000000","0.853","","","2024-05-02","2024-05-02");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","KOF","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004007813","817","Kaufman Et Broad","574.45M","574450000","29.65","13957","4.04","22.05-31.15","29.55-29.95","29.55","19374453","1.06","9.87","1.41B","1410000000","3.03","2.4","8.12","2024-04-09","2024-04-09");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","LOIM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000121964","1026","Klepierre SA","6.65B","6650000000","23.27","652573","-4.59","19.33-25.28","23.09-23.52","23.41","285607348","1.71","38.54","1.54B","1540000000","0.601","1.7501","7.48","2024-05-02","2024-05-02");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","CLARI","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","FR0010386334","56000","Clariane SE","218.9M","218900000","2.07","699966","-78.33","2.03-9.74","2.05-2.12","2.09","106781096","","42.24","4.74B","4740000000","0.049","0.25","11.96","2024-04-25","2024-04-25");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","FDJ","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0013451333","3121","La Francaise Des Jeux Sa","7.4B","7400000000","38.82","175135","0.6","28.2-40.28","38.32-38.82","38.58","190678567","0.713","22.14","2.54B","2540000000","1.73","1.37","3.55","2024-04-17","2024-04-17");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","FDEL","EUR","Energy","Oil \u0026 Gas","France","FR0013030152","29","La Francaise de l'Energie SA","230.13M","230130000","44","20671","-1.35","33.35-53.6","43.7-44.25","44.2","5230272","0.607","19.05","39.23M","39230000","2.31","","","2024-03-21","2024-03-21");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","LACR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000066607","4234","Lacroix Group SA","123.6M","123600000","26.4","1671","-17.76","24.2-41.2","24.2-26.5","26.7","4681657","","8.97","757.18M","757180000","2.9","0.8","3","2024-04-02","2024-04-02");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","LAGA","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000130213","27400","Lagardere SCA","2.82B","2820000000","20","23328","-1.19","17.64-24.15","19.44-20.1","19.54","140811236","1.18","11.15","7.66B","7660000000","1.79","1.3","6.65","2024-04-25","2024-04-25");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","LAEP","EUR","Industrials","Aerospace \u0026 Defense","France","FR001400JY13","5918","Latecoere SA","208.7M","208700000","0.0167","5376035","-99.58","0.0103-4.6","0.0162-0.017","0.0168","12496761437","1.69","-0.01","565.55M","565550000","-3.21","","","2024-04-30","2024-04-30");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","LPER","EUR","Consumer Non-Cyclicals","Beverages","France","FR0006864484","0","Laurent-Perrier","716.14M","716140000","121","604","-1.63","108-141","121-124.5","122.5","5918490","0.142","11.89","306.83M","306830000","10.18","2","1.63","2024-02-28","2024-02-28");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","LOUP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0013204336","21676","Societe LDC SA","2.28B","2280000000","130","2491","19.82","108-147","130-133.5","132","17530412","0.411","8.17","6.13B","6130000000","16.21","2.7","2.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","ALBON","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000121295","0","Lebon","104.43M","104430000","91.4","370","-1.93","85-107.5","91.4-91.4","91.4","1142535","0.868","10.69","137.44M","137440000","8.96","3.5","3.83","2024-03-28","2024-03-28");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","LECS","EUR","Technology","Software \u0026 IT Services","France","FR0000065484","2550","Lectra SA","1.19B","1190000000","31.4","15673","-17.15","19.92-38.3","30.95-32","32","37795852","1.16","34.35","488.12M","488120000","0.914","0.48","1.5","2024-04-24","2024-04-24");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","LDSV","EUR","Technology","Software \u0026 IT Services","France","FR0004156297","1231","Linedata Services SA","307.46M","307460000","62","293","25.51","43.3-62.4","60.4-62","60.2","4958954","0.617","15.12","177.24M","177240000","4.1","1.75","2.91","2024-04-26","2024-04-26");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","GFII","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000050353","9676","Lisi","1.04B","1040000000","22.9","46931","5.29","20.3-27","22.85-23.3","23.3","45345206","1.87","21.81","1.46B","1460000000","1.08","0.15","0.64","2024-04-25","2024-04-25");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","LNA","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0004170017","7759","LNA Sante SA","207.61M","207610000","20.3","4628","-32.67","16.92-34","19.96-20.6","20.4","10226857","","8.61","732.02M","732020000","2.34","0.5","2.45","2024-03-27","2024-03-27");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","LBIRD","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000038242","307","Lumibird SA","261.37M","261370000","11.74","10002","-34.19","10.4-18.8","11.5-11.82","11.68","22339487","","32.56","","","0.462","","","2024-04-22","2024-04-22");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","LYS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013233475","22","Lysogene SA","4.95M","4950000","0.2795","15163","0","0.225-0.78","0.2755-0.28","0.2815","17696331","0.975","-0.65","10.04M","10040000","-0.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","MRM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR00140085W6","0","M.R.M","63.14M","63140000","19.700","546","-26.9","17.2-26.8","19.7-19.9","20","3205116","0.671","-9.85","13.22M","13220000","-2","1.8","9","2024-03-07","2024-03-07");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","MDM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0013153541","6830","Maisons du Monde SAS","160.39M","160390000","4.35","67652","-61.84","4.19-11.65","4.31-4.41","4.41","36853551","1.76","6.82","1.21B","1210000000","0.644","0.3","6.8","2024-05-02","2024-05-02");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","MFBP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000030074","106","Malteries FCO-Belges","319.91M","319910000","645.00","41","-0.77","560-665","600-645","615","495984","0.521","11.76","132.12M","132120000","54.86","3.93","0.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","MANP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000038606","4838","Manitou BF SA","792.05M","792050000","20.7","9835","-23.62","19.2-27.85","20.1-20.7","20.15","38263362","","8.93","2.71B","2710000000","2.3","0.63","3.13","2024-04-25","2024-04-25");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","MATP","EUR","-","-","France","FR0000032302","0","Manutan International","797.66M","797660000","105.00","3114","0","56.8-105","103.5-105","103","7596718","1.07","15.72","906.46M","906460000","6.68","1.65","1.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","MBWS","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000060873","579","Marie Brizard Wine ","321.03M","321030000","2.87","14131","31.65","2.05-2.98","2.84-2.87","2.87","111856363","0.178","191.33","193.69M","193690000","0.015","","","2024-02-28","2024-02-28");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","ALMKT","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0010609263","68","Mauna Kea Technologies SAS","28.93M","28930000","0.47","104282","-28.79","0.401-0.773","0.47-0.472","0.471","61545220","1.45","-9.59","11.54M","11540000","-0.049","","","2024-04-25","2024-04-25");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","MAUP","EUR","Energy","Oil \u0026 Gas","France","FR0000051070","707","Etablissements Maurel et Prom SA","1.05B","1050000000","5.305","273247","45.74","3.115-6.96","5.215-5.35","5.235","198754164","1.18","9.4","620.87M","620870000","0.607","0.23","4.39","2024-04-18","2024-04-18");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","MCPHY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0011742329","178","Mcphy Energy","63.84M","63840000","2.29","103658","-83.28","2.24-13.67","2.24-2.35","2.31","27927318","","-1.53","17.88M","17880000","-1.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","MED6","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000064404","550","Media 6","26.49M","26490000","10.10","16736","2.02","7.55-10.7","10.1-10.2","10.1","2623185","0.478","6.43","98.60M","98600000","1.57","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","MEDCL","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","131","Medincell SA","251.85M","251850000","8.76","60452","10.89","5.25-10.5","8.65-8.85","8.85","28749478","","-8.81","14.13M","14130000","-0.997","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","MEMS","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","FR0010298620","61","Memscap Regpt","58.19M","58190000","7.8","47236","353.49","1.59-8.36","7.62-7.94","7.82","7459943","1.06","21.14","14.07M","14070000","0.368","","","2024-04-29","2024-04-29");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","MERY","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010241638","164","Mercialys SA","981.29M","981290000","10.52","235548","-0.66","7.41-11.04","10.45-10.58","10.56","93278112","","16.07","174.99M","174990000","0.654","0.96","9.09","2024-04-18","2024-04-18");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","CBLP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000039620","7588","Mersen","863.73M","863730000","35.7","34693","-11.62","29.85-44.55","35.2-36.2","36.1","24194205","1.47","9.78","1.20B","1200000000","3.63","1.25","3.46","2024-04-30","2024-04-30");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","METEX","EUR","Basic Materials","Chemicals","France","FR0004177046","466","Metabolic Explorer SA","25.36M","25360000","0.5","157631","-59.51","0.22-1.421","0.472-0.519","0.469","50714118","1.22","-0.52","168.17M","168170000","-0.967","","","2024-03-28","2024-03-28");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","MMTP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000053225","1600","Metropole Television SA","1.54B","1540000000","12.21","57352","-15.73","11.25-15.97","12.17-12.36","12.32","125842000","1.18","7.55","1.32B","1320000000","1.62","1","8.12","2024-04-23","2024-04-23");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","ALMIC","EUR","Technology","Software \u0026 IT Services","France","FR0000077570","0","Micropole","29.47M","29470000","1.075","13728","-4.87","0.882-1.425","1.06-1.08","1.07","27410550","0.957","-97.73","138.34M","138340000","-0.011","","","2024-04-18","2024-04-18");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","FMONC","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000076986","0","Moncey Financiere Nom.","1.38B","1380000000","7,550.0","10","-0.66","6050-8500","7550-7600","7600","182871","","159.05","","","47.47","28","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","MONTE","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003853703","41","Montea C.V.A.","1.52B","1520000000","75.4","26201","-1.31","61.9-88.2","75.2-78.1","77.5","20121491","0.355","12.02","130.52M","130520000","6.45","2.31","2.98","2024-05-07","2024-05-07");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","MUSE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000037970","48","Musee Grevin","33.22M","33220000","66.00","554","0","46.8-66","66-66","66","503264","0.42","-7.37","4.18M","4180000","-8.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","NACON","EUR","Technology","Software \u0026 IT Services","France","FR0013482791","1009","Nacon Sa","127.41M","127410000","1.45","69564","-39.83","1.13-2.82","1.45-1.48","1.48","87746068","0.483","22.4","146.23M","146230000","0.087","","","2024-06-03","2024-06-03");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","NANOB","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011341205","103","Nanobiotix","326.01M","326010000","6.92","107534","90.11","1.61-10.4","6.78-6.98","6.8","47111210","1.28","-4.13","6.74M","6740000","-1.68","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","NAVYA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0013018041","266","Navya","1.58M","1580000","0.0300","5548545","0","0.0252-0.9","0.0295-0.0309","0.0298","52670153","2.01","-0.054","9.55M","9550000","-0.551","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","NEOEN","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011675362","169","Neoen SA","3.69B","3690000000","24.26","134794","-25.98","23.04-33.35","24.08-24.44","24.56","151976102","","18.91","556.10M","556100000","1.28","0.125","0.51","2024-05-02","2024-05-02");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","NRO","EUR","Technology","Software \u0026 IT Services","France","FR0004050250","0","Neurones","1.07B","1070000000","43.95","8060","3.41","33.45-46.35","43.8-45.5","45.35","24272387","0.518","22.23","706.93M","706930000","1.97","1.1","2.43","2024-05-02","2024-05-02");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","NEXS","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000044448","23184","Nexans SA","3.94B","3940000000","90.25","86680","-7.48","62.5-100.1","85.35-90.25","85.25","43658218","1.46","0.14","8.04B","8040000000","4.13","2.1","2.46","2024-04-24","2024-04-24");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","NEXI","EUR","Real Estate","Real Estate Operations","France","FR0010112524","8497","Nexity","810.22M","810220000","14.65","131273","-46.92","11.33-27.58","14.64-14.96","14.86","55305269","1.24","5.74","4.44B","4440000000","2.56","2.5","16.82","2024-04-25","2024-04-25");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","NEXTS","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0012789386","0","Nextstage SCA","217.73M","217730000","105.00","636","0","85-108","105-106","107","2073622","0.166","13.86","13.64M","13640000","7.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","NHOA","EUR","Energy","Renewable Energy","France","FR0012650166","451","Nhoa SA","181.63M","181630000","0.66","91728","-92.41","0.59-8.8","0.64-0.67","0.65","275196760","1.57","-0.32","203.51M","203510000","-2.01","","","2024-03-27","2024-03-27");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","ALCOX","EUR","Healthcare","Pharmaceuticals","France","FR0013018124","33","Nicox SA","21.16M","21160000","0.424","59666","-52.52","0.3-0.917","0.405-0.432","0.43","49897129","0.964","-1.15","3.57M","3570000","-0.366","","","2024-04-25","2024-04-25");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","NOKIA","EUR","Technology","Communications \u0026 Networking","Finland","FI0009000681","86896","Nokia Oyj","18.52B","18520000000","3.339","185855","-24.01","2.7-4.59","3.32-3.43","3.38","5537592753","0.712","27.88","22.26B","22260000000","0.12","0.13","3.85","2024-04-18","2024-04-18");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","NR21","EUR","Financials","Investment Holding Companies","France","FR0014001PV6","49","NR 21 SA","4.06M","4060000","55.00","9","-48.6","54-107","55-55","55","73771","","156.49","","","-128.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","SONO","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000121691","1507","NRJ Group","589.77M","589770000","7.62","13526","15.11","6.2-7.9","7.62-7.68","7.72","77398245","0.32","16.26","398.52M","398520000","0.471","0.26","3.37","2024-04-30","2024-04-30");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","SABT","EUR","Basic Materials","Paper \u0026 Forest Products","France","FR0000052680","1239","Oeneo","721.31M","721310000","11.15","14980","-24.66","10.45-15.55","10.75-11.25","10.75","64691087","0.299","21.18","329.36M","329360000","0.524","0.35","3.26","2024-02-28","2024-02-28");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","OLG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010428771","602","Olympique Lyonnais Groupe SA","365.22M","365220000","2.1","2084","-29.29","1.77-3.01","2.04-2.15","2.02","173913887","0.228","-1.93","199.13M","199130000","-1.09","","","2024-02-13","2024-02-13");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","ORPF","EUR","Basic Materials","Chemicals","France","FR0000075392","0","Orapi","43.39M","43390000","6.66","4397","52.05","3.69-7","6.6-6.66","6.6","6514607","0.045","-5.96","231.51M","231510000","-1.11","","","2024-03-13","2024-03-13");
$Q[$k++] = array(943319,"/equities/orege","CACALL","OREGE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010609206","36","Orege","20.2M","20200000","0.4","37965","-17.36","0.181-0.758","0.4-0.44","0.44","50490890","1.18","-2.74","3.31M","3310000","-0.155","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","ORP","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000184798","57645","Orpea SA","1.74B","1740000000","0.0134","214970895","-91.46","0.0127-0.886","0.0127-0.0134","0.0133","129866868882","0.823","0","4.93B","4930000000","-63.88","","","2024-03-26","2024-03-26");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","OSE","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012127173","62","Ose Pharma International SA","77.65M","77650000","3.6","74817","-40.59","2.7-7.31","3.58-3.66","3.66","21569102","0.848","-2.43","3.61M","3610000","-1.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943370,"/equities/ask","CACALL","PID","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013318813","856","Paragon Id SA","75.31M","75310000","38.01","3875","37.72","24.6-38.25","38.01-38.01","38.01","1981403","1.25","436.9","191.92M","191920000","0.072","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17665,"/equities/paref","CACALL","PARF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010263202","89","Paris Realty Fund SA","66.39M","66390000","44.00","281","-38.89","43.2-73","44-44.6","44","1508861","0.558","-4.27","28.25M","28250000","-10.3","3","6.82","2024-04-25","2024-04-25");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","PARRO","EUR","Technology","Communications \u0026 Networking","France","FR0004038263","514","Parrot","85.04M","85040000","2.78","7694","-47.15","2.1-5.6","2.71-2.8","2.71","30588159","0.679","-3.04","72.97M","72970000","-0.914","","","2024-03-18","2024-03-18");
$Q[$k++] = array(17844,"/equities/passat","CACALL","PASS","EUR","Consumer Cyclicals","Household Goods","France","FR0000038465","186","Passat","19.97M","19970000","5.05","1973","1","4.06-5.28","4.86-5.1","4.8","3953538","0.68","4.88","54.04M","54040000","1.02","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","PATC","EUR","Real Estate","Real Estate Operations","France","FR0011027135","7","Patrimoine Et Comm","278.7M","278700000","18.45","915","13.19","16.2-18.9","18.45-18.45","18.4","15105520","0.437","8.66","57.81M","57810000","2.13","1.3","7.07","2024-02-21","2024-02-21");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","PCAS","EUR","Healthcare","Pharmaceuticals","France","FR0000053514","1178","Pcas","109.93M","109930000","8.00","66246","19.76","5.8-8.85","8-8.25","8","13741673","0.451","12.56","229.96M","229960000","0.637","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","GPIF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000061459","2087","Perrier Gerard","377.94M","377940000","101","541","9.07","84-113","101-101","101","3741956","0.899","20.95","290.33M","290330000","4.82","2.15","2.13","2024-03-22","2024-03-22");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","PEUG","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000064784","17","Peugeot Invest SA","2.47B","2470000000","99.5","5219","1.84","88.9-112.4","98.4-99.9","99","24845951","1.57","8.29","398.32M","398320000","11.99","2.85","2.88","2024-03-18","2024-03-18");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","EQSE","EUR","Technology","Software \u0026 IT Services","France","FR0012882389","0","Equasens SA","718.59M","718590000","47.8","10451","-40.69","46.7-85.8","47.5-48.8","48","15033281","1.03","14.77","223.12M","223120000","3.23","1.15","2.4","2024-05-07","2024-05-07");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","PVAC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000073041","0","Pierre et Vacances SA","548.82M","548820000","1.21","323522","-27.2","1.08-1.89","1.2-1.24","1.23","454321048","2.35","-8.78","1.79B","1790000000","-0.139","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","PLOF","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000124570","28322","Compagnie Plastic Omnium SE","1.47B","1470000000","10.23","161375","-41.21","10.03-20.1","10.19-10.42","10.43","143995430","1.97","9.06","9.91B","9910000000","1.13","0.39","3.74","2024-04-23","2024-04-23");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","PLVP","EUR","Basic Materials","Chemicals","France","FR0013252186","5829","Plastiques du Val de Loire SA","69.47M","69470000","3.15","21988","-4.26","2.33-4.21","3.11-3.16","3.18","22053477","2.23","-4.24","834.18M","834180000","-0.74","0.14","4.23","2024-02-28","2024-02-28");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","POXEL","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012432516","55","Poxel SA","18.78M","18780000","0.48","230722","-46.73","0.3-1.03","0.48-0.5","0.49","38752064","1.45","-0.33","1.55M","1550000","-1.45","","","2024-04-09","2024-04-09");
$Q[$k++] = array(17849,"/equities/precia","CACALL","ALPM","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0014004EC4","1350","Precia","187.6M","187600000","34.7","3493","5.47","23.5-35.2","34.4-35.2","34.5","5406410","0.673","20.23","166.55M","166550000","1.74","0.35","1.01","2024-04-04","2024-04-04");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","PROAC","EUR","Technology","Software \u0026 IT Services","France","FR0004052561","125","Proactis SA","9.75M","9750000","0.0720","9482","-40","0.06-0.13","0.066-0.072","0.072","135441693","0.959","-14.4","14.11M","14110000","-0.005","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","PWG","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0012613610","480","Prodways Group SA","49.93M","49930000","0.968","37153","-69.17","0.8-3.225","0.966-0.989","0.996","51578101","0.868","31.55","83.42M","83420000","0.031","","","2024-03-13","2024-03-13");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","ALPRG","EUR","Technology","Software \u0026 IT Services","France","FR0010380626","467","Prologue","16.83M","16830000","0.203","55972","-13.62","0.19-0.335","0.191-0.203","0.199","82883992","0.993","-3.17","113.45M","113450000","-0.064","","","2024-05-01","2024-05-01");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","QDT","EUR","Technology","Software \u0026 IT Services","France","FR0000120560","4733","Quadient SA","693.76M","693760000","20.2","32261","22.5","15.28-21.3","19.98-20.25","19.9","34344585","","33.84","1.08B","1080000000","0.597","0.6","3.02","2024-03-25","2024-03-25");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","GENC","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000060618","208000","Rallye SA","5.98M","5980000","0.113","1080773","-96.08","0.025-2.98","0.1124-0.1168","0.1122","52925203","4.35","-0.009","34.01B","34010000000","-45.4","","","2024-03-14","2024-03-14");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","GDSF","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000044471","35875","Ramsay Generale De Sante","2.02B","2020000000","18.30","313","-5.18","17.3-22.4","17.95-18.3","18","110369389","0.133","40.85","4.70B","4700000000","0.448","","","2024-04-25","2024-04-25");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","RXPA","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120388","0","Recylex SA","47.85M","47850000","1.85","330837","0","0-0","1.82-1.87","1.84","25862543","0.488","0.38","","","4.99","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","RCOP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000130395","0","Remy Cointreau","5.01B","5010000000","98.54","122546","-40.75","86.98-180.35","97.6-99.84","99.88","50889914","0.372","27.16","1.32B","1320000000","3.62","1.85","1.09","2024-06-06","2024-06-06");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","RXL","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010451203","26537","Rexel","7.56B","7560000000","25.09","760214","16.92","18.08-25.77","24.81-25.22","24.96","301362211","1.61","8.54","19.38B","19380000000","2.95","1.95","7.81","2024-04-30","2024-04-30");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","ROBF","EUR","Basic Materials","Chemicals","France","FR0000039091","1885","Robertet","1.68B","1680000000","812","654","-11.74","753-924","807-815","810","2079600","","22.67","358.86M","358860000","34.02","8","0.97","2024-04-26","2024-04-26");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","RBO","EUR","Consumer Cyclicals","Household Goods","France","FR0013344173","894","Roche Bobois","461.1M","461100000","46.3","1588","16.92","37.5-55.2","46.1-46.7","46.2","9958862","0.814","15.18","427.23M","427230000","3.05","3.25","7.03","2024-03-28","2024-03-28");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","ROTH","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000031684","4883","Rothschild ","2.85B","2850000000","38.35","161948","-18.32","33-48.05","38.35-39","38.35","74257995","0.742","5.91","2.93B","2930000000","6.48","9.4","24.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","RUBF","EUR","Energy","Oil \u0026 Gas","France","FR0013269123","4458","Rubis SCA","2.38B","2380000000","23.06","167708","-10.79","19.63-27.14","23.06-23.24","23.16","103101036","1.15","9.06","7.17B","7170000000","2.56","1.92","8.29","2024-05-07","2024-05-07");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","SABL","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000060121","517","Saint Jean Groupe","62.51M","62510000","19.50","3011","8.33","16.9-22.4","19.5-19.5","19.5","3205774","0.215","109.55","112.85M","112850000","0.178","0.1","0.51","2024-02-28","2024-02-28");
$Q[$k++] = array(7538,"/equities/samse","CACALL","SAMS","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0000060071","5842","Samse","692.67M","692670000","202","229","6.88","155-218","200-202","202","3429044","0.762","8.4","1.93B","1930000000","24.06","16","7.92","2024-03-08","2024-03-08");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","STDM","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013154002","11934","Sartorius Stedim Biotech SA","23.08B","23080000000","250.4","75123","-27.19","160.55-354.3","249.6-255.8","251.2","92163099","0.478","50.28","2.96B","2960000000","5","0.69","0.27","2024-04-18","2024-04-18");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","SAVEN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120107","21797","Savencia SA","711.32M","711320000","52.8","1156","-14.01","51.4-64","52-52.8","52.8","13472012","0.762","14.72","6.90B","6900000000","3.56","1.3","2.46","2024-04-22","2024-04-22");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","CBSM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0006239109","4","Soc Centrale Bois Scieries Manche SA","123.33M","123330000","9","338","-8.63","8.3-11.1","9-9.05","9","13703724","0.796","12.53","19.99M","19990000","0.718","0.15","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","SCOR","EUR","Financials","Insurance","France","FR0010411983","3522","SCOR SE","5.1B","5100000000","28.44","335207","22.01","19.01-31.42","28.1-28.7","28.46","179436903","1.19","3.7","20.07B","20070000000","7.68","1.4","4.92","2024-05-17","2024-05-17");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","CCHE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000039109","4665","Seche Environnem.","908.56M","908560000","116.4","3068","15.02","89.8-122.6","116.4-118","117.4","7805456","0.66","21.55","1.04B","1040000000","5.43","1.1","0.94","2024-03-04","2024-03-04");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","SELER","EUR","Real Estate","Real Estate Operations","France","FR0004175842","0","Selectirente","379.49M","379490000","91.00","43","-8.08","90-102","91-91.5","91.5","4170253","0.218","40.63","35.01M","35010000","2.24","3.8","4.15","2024-04-30","2024-04-30");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","SEFER","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0011950682","1126","Sergeferrari G","71.54M","71540000","6.05","5853","-57.87","5.23-16","6-6.1","6.06","11825211","","6.9","344.21M","344210000","0.875","0.4","6.6","2024-03-26","2024-03-26");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","SESFd","EUR","Technology","Telecommunications Services","France","LU0088087324","2298","SES","2.56B","2560000000","5.84","500791","-17.72","4.69-7.4","5.8-5.88","5.9","439183567","0.848","","2.04B","2040000000","-0.18","0.425","7.21","2024-05-02","2024-05-02");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","VU","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0010282822","600","Vusiongroup SA","2.3B","2300000000","144.2","29800","19.77","66-173.8","140-146.2","140.6","15953081","1.06","21.68","715.71M","715710000","6.65","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","SMCP","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0013214145","6788","Smcp SAS","196.19M","196190000","2.61","165526","-64.47","2.4-9.1","2.59-2.7","2.64","75170033","1.91","4.39","1.25B","1250000000","0.594","","","2024-04-25","2024-04-25");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","ALTPC","EUR","Industrials","Transport Infrastructure","France","FR0004016699","58","Soc Marseillaise Tunnel Prado Carenage SA","160.53M","160530000","27.5","1706","2.23","26.7-29.7","27.5-27.6","27.6","5837500","0.513","12.06","36.61M","36610000","2.28","1.9","6.88","2024-02-12","2024-02-12");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","SFCA","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010209809","133","Soc Franc Casinos","9.27M","9270000","1.820","542","18.18","1.61-2.12","1.61-1.82","1.82","5092470","0.414","5.83","14.19M","14190000","0.312","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","TEIF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000036816","0","Societe de la Tour Eiffel SA","223.78M","223780000","13.5","2065","-35.1","12.05-21.3","13.5-13.9","13.65","16576576","0.69","-20.71","118.86M","118860000","-0.652","0.75","5.49","2024-03-06","2024-03-06");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EXHO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000121220","430000","Sodexo SA","11.43B","11430000000","78.12","224007","-9.35","74.32-105.4","77.68-78.68","78","146370761","0.827","14.4","22.64B","22640000000","5.43","3.1","3.97","2024-04-05","2024-04-05");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","SDTC","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000078321","53","Soditech Ingenierie SA","3M","3000000","1.3200","823","1.54","1.01-1.73","1.32-1.32","1.32","2275235","0.428","12.11","4.05M","4050000","0.109","","","2024-04-26","2024-04-26");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","ALSOG","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000065864","1055","Sogeclair","56.99M","56990000","18.7","813","-9.22","15.1-21.1","18.5-18.7","18.5","3047515","1.57","25.34","139.95M","139950000","0.738","0.9","4.86","2024-03-13","2024-03-13");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOIT","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","FR0013227113","1986","Soitec SA","5.08B","5080000000","142.2","72725","2.67","120.35-182.3","135.4-145.05","137.35","35696478","1.6","23.2","1.02B","1020000000","6.14","","","2024-05-22","2024-05-22");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","LOCAL","EUR","Technology","Software \u0026 IT Services","France","FR00140006O9","2313","Solocal Group SA","10.95M","10950000","0.0833","148216","-87.2","0.0701-0.6745","0.0833-0.085","0.0846","131440071","1.36","-0.29","384.78M","384780000","-0.285","","","2024-02-21","2024-02-21");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","S30","EUR","Technology","Software \u0026 IT Services","France","FR0013379484","7487","Solutions 30 SE","261.18M","261180000","2.438","588064","3.44","1.467-3.414","2.372-2.464","2.386","107127984","1.46","-4.98","981.89M","981890000","-0.488","","","2024-04-03","2024-04-03");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","SOLB","EUR","Basic Materials","Chemicals","Belgium","BE0003470755","22000","Solvay SA","2.35B","2350000000","22.21","723220","-79.82","17.9-113.05","22.21-22.74","23","105876400","1.3","2.16","14.00B","14000000000","10.35","2.891","12.57","2024-05-07","2024-05-07");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","DAMA","EUR","-","-","France","FR0013199916","6433","Somfy SA","4.92B","4920000000","143.00","127640","0","90.8-162","143-143.2","143","34439955","1.02","20.85","1.53B","1530000000","6.88","2.15","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOPR","EUR","Technology","Software \u0026 IT Services","France","FR0000050809","53954","Sopra Steria Group SA","4.48B","4480000000","222","24933","36.78","150-222","216-222","216.4","20173893","1.35","18.09","5.40B","5400000000","12.24","4.3","1.99","2024-04-26","2024-04-26");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","SPIE","EUR","Industrials","Construction \u0026 Engineering","France","FR0012757854","48000","Spie SA","5.06B","5060000000","30.42","177225","17.18","23.84-31.1","30.36-30.6","30.44","166468112","1.38","32.77","8.57B","8570000000","0.93","0.77","2.53","2024-04-25","2024-04-25");
$Q[$k++] = array(7380,"/equities/sii","CACALL","IISP","EUR","Technology","Software \u0026 IT Services","France","FR0000074122","10970","Societe Pour l Informatique Industrielle SA","1.35B","1350000000","70","84151","27.27","43.4-70.4","70-70.1","70","19328274","1.25","16.79","1.02B","1020000000","4.17","0.5","0.71","2024-02-13","2024-02-13");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","SQLI","EUR","Technology","Software \u0026 IT Services","France","FR0011289040","0","SQLi","190.25M","190250000","41.2","544","-3.06","38-51","41.2-42.4","42","4617643","0.689","22.39","249.60M","249600000","1.84","","","2024-03-26","2024-03-26");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","SRPG","EUR","Consumer Cyclicals","Diversified Retail","France","FR0013006558","1000","SRP Groupe SA","125.53M","125530000","1.09","41791","-32.21","0.94-1.73","1.06-1.094","1.086","115164485","1.67","-31.03","683.26M","683260000","-0.035","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","DPTP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000054199","208","ST Dupont","34.5M","34500000","0.0658","90942","-48.19","0.059-0.1375","0.0624-0.0658","0.0632","524279556","0.587","-21.93","50.23M","50230000","-0.003","","","2024-02-09","2024-02-09");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","STF","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0000064271","21718","Stef SA","1.46B","1460000000","117.6","1614","8.69","99.3-124.4","117.4-119","117.4","12423978","0.888","8.16","4.48B","4480000000","14.44","4","3.41","2024-04-25","2024-04-25");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","SEVI","EUR","Utilities","Multiline Utilities","France","FR0010613471","81689","Suez SA","12.68B","12680000000","19.83","987515","0","19.45-20.15","19.67-19.89","19.88","639515620","0.884","50.85","N/A","N/A","","0.65","3.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","SWOR","EUR","Technology","Software \u0026 IT Services","France","FR0004180578","0","Sword Group","336.49M","336490000","35.3","7053","-24.57","29.6-48.95","35.25-36.25","36.25","9532216","0.991","20.64","286.37M","286370000","1.71","1.7","4.69","2024-04-18","2024-04-18");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","SDGI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000032658","5042","Synergie","791.24M","791240000","33.45","2194","1.06","28.5-35.25","33.3-33.45","33.35","23654497","1.45","9.49","3.00B","3000000000","3.51","0.8","2.4","2024-04-03","2024-04-03");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","TKTT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004188670","11132","Tarkett","620.38M","620380000","9.48","3560","-24.16","8.6-12.7","9.3-9.7","9.44","65440971","1.29","-16.64","3.40B","3400000000","-0.559","","","2024-04-25","2024-04-25");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","TYNN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000063307","0","Tayninh","11.06M","11060000","1.210","200","0","1.21-1.21","1.21-1.21","1.21","9138462","0.368","44.81","","","0.027","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","VANTI","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0013505062","4552","Vantiva SA","74.3M","74300000","0.1516","934570","-34.77","0.1002-0.2944","0.1492-0.1544","0.1502","490136411","1.16","-0.78","2.62B","2620000000","-0.195","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","TE","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","NL0014559478","12639","Technip Energies BV","3.25B","3250000000","18.37","345144","-3.59","17.45-24.78","18.37-18.77","18.68","177066725","","","5.86B","5860000000","1.74","0.52","2.78","2024-04-18","2024-04-18");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","FTI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","United States","GB00BDSFG982","20301","TechnipFMC PLC","7.73B","7730000000","19.145","33383268","-0.03","4.95-8.76","5.68-6.09","6.01","435460168","1.66","-373.21","7.44B","7440000000","-0.077","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","TLVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","CH0008175645","170","Televerbier","79.8M","79800000","57.00","48","36.36","40.2-57","57-57","53","1400000","0.172","6.92","67.28M","67280000","7.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","TESI","EUR","Technology","Software \u0026 IT Services","France","FR0004529147","0","Tessi","549.91M","549910000","168.60","257","0","123-172","168.6-168.6","168.6","3261628","1.25","17.46","234.94M","234940000","9.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","TFFP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000054900","2830","Television Francaise 1 SA","1.64B","1640000000","7.79","108217","2.1","6.18-8.71","7.73-7.9","7.92","210897781","1.1","9.99","2.31B","2310000000","0.781","0.5","6.32","2024-04-30","2024-04-30");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","THHG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0013333432","0","Thermador Groupe SA","745.03M","745030000","81","2759","-15.62","63-101.6","80.8-84.3","84.4","9197849","0.76","11.97","589.97M","589970000","6.8","2.08","2.46","2024-04-16","2024-04-16");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","TKOO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0013230612","742","Tikehau Capital Partners SAS","3.71B","3710000000","21.55","17992","-17.43","18.74-27","21.35-21.8","21.65","171984923","0.83","32.77","428.12M","428120000","0.656","0.7","3.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","TIPK","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000066482","0","Tipiak","75.8M","75800000","85.5","215","47.41","55-86.5","85.5-85.5","85.5","886598","0.146","46.47","239.09M","239090000","1.84","1.65","1.93","2024-03-15","2024-03-15");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","TITC","EUR","Basic Materials","Construction Materials","Belgium","BE0974338700","5000","Titan Cement International SA","1.91B","1910000000","25.45","8143","73.13","13.76-25.65","24.95-25.65","25.15","74521000","","","2.51B","2510000000","3.08","0.42","1.67","2024-05-09","2024-05-09");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","TFF","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013295789","0","Tonnellerie Francois Freres SA","997.28M","997280000","46","3535","14.43","37.7-47.5","46-46.4","45.4","21680000","0.791","18.33","471.44M","471440000","2.51","0.6","1.32","2024-04-03","2024-04-03");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EGAB","EUR","Energy","Oil \u0026 Gas","France","GA0000121459","213","Total Gabon","699.3M","699300000","155.40","427","-4.07","143.4-190","152.2-156","152.8","4500000","0.849","2.13","468.24M","468240000","78.93","20.8","13.61","2024-03-20","2024-03-20");
$Q[$k++] = array(17887,"/equities/touax","CACALL","TETR","EUR","Industrials","Transport Infrastructure","France","FR0000033003","247","Touax","33.59M","33590000","4.8","5905","-40","3.87-8.27","4.72-4.99","4.92","6998749","1.66","6.73","206.32M","206320000","0.704","0.1","2.03","2024-03-21","2024-03-21");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","TRNG","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0005175080","143","Transgene","120.68M","120680000","1.2","17179","-43.66","1.14-2.55","1.182-1.202","1.202","100566306","","-3.59","8.91M","8910000","-0.334","","","2024-03-27","2024-03-27");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","TRIA","EUR","Consumer Cyclicals","Leisure Products","France","FR0005691656","0","Trigano SA","2.81B","2810000000","145.7","16337","10.63","109.6-150.6","144.2-147.5","147.1","19317699","1.33","9.11","3.48B","3480000000","15.95","3.5","2.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","UBIP","EUR","Technology","Software \u0026 IT Services","France","FR0000054470","20729","Ubisoft Entertainment","2.89B","2890000000","22.67","468400","7.09","18.98-31.6","21.61-24.04","19.92","127427965","0.078","-8.22","1.92B","1920000000","-2.76","","","2024-05-16","2024-05-16");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","CBQP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000054215","10800","Unibel","2.08B","2080000000","995.00","11","6.99","900-1040","995-995","995","2094920","0.096","23.13","3.70B","3700000000","43.01","10.5","1.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","UFFP","EUR","-","-","France","FR0000034548","0","Union Financiere de France Banque","338.96M","338960000","20.90","24771","-0.48","12.1-21.2","20.9-21.1","21","16218407","0.953","81.43","234.68M","234680000","0.257","3.7","17.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","UTIN","EUR","Technology","Software \u0026 IT Services","France","FR0000074197","176","Uti Group SA","5.49M","5490000","0.6300","6344","36.36","0.442-0.65","0.59-0.63","0.62","8713791","0.722","17.5","21.81M","21810000","0.036","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","VLOF","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0013176526","109900","Valeo SA","2.76B","2760000000","11.39","1605232","-44.84","11.06-22.23","11.07-11.55","11.26","242772374","1.74","6.95","21.83B","21830000000","1.64","0.38","3.37","2024-04-26","2024-04-26");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","VLLP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0013506730","15766","Vallourec","3.1B","3100000000","13.495","1004389","-4.43","9.546-15.06","13.315-13.555","13.475","229728187","2.44","6.45","5.38B","5380000000","2.09","","","2024-03-01","2024-03-01");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","VLS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004056851","719","Valneva","507.69M","507690000","3.658","455741","-41.25","3.543-7.846","3.65-3.778","3.74","138787820","0.941","-4.49","223.22M","223220000","-0.819","","","2024-05-07","2024-05-07");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","VRLA","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013447729","10000","Verallia","3.99B","3990000000","34.1","127935","-0.18","29.56-44.86","33.74-34.26","33.8","117015314","0.991","10.08","3.86B","3860000000","4.08","1.4","4.14","2024-04-24","2024-04-24");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","VMX","EUR","Technology","Software \u0026 IT Services","France","FR0010291245","265","Verimatrix","41.21M","41210000","0.483","154351","-41.67","0.341-0.834","0.46-0.488","0.46","85328663","1.43","-2.51","62.74M","62740000","-0.206","","","2024-04-18","2024-04-18");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","VETO","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2455","Vetoquinol","1.19B","1190000000","100.8","2741","18.59","76.3-110","100.4-102","101.4","11831588","0.8","20.24","525.26M","525260000","4.97","0.8","0.79","2024-04-29","2024-04-29");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","VCTP","EUR","Basic Materials","Construction Materials","France","FR0000031775","9877","Vicat","1.53B","1530000000","34.5","20896","27.07","24.9-36.8","34.25-34.8","34.8","44385120","1.14","8.96","3.80B","3800000000","3.84","1.65","4.74","2024-04-29","2024-04-29");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","VEIL","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000050049","2483","Viel Et Compagnie","502.34M","502340000","7.90","4951","20.43","6.44-8.8","7.7-8.3","8.28","63586947","0.386","6.12","1.03B","1030000000","1.29","0.35","4.23","2024-05-01","2024-05-01");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","VILM","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000052516","0","Vilmorin ","1.46B","1460000000","63.70","47295","34.39","38.95-63.8","62.9-63.8","63.8","22909377","0.505","15.72","1.89B","1890000000","4.09","1.6","2.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","5386","Virbac SA","2.85B","2850000000","338","4745","17.77","232.5-364.5","333.5-338","333.5","8443062","0.853","23.85","1.21B","1210000000","14.11","1.32","0.4","2024-04-16","2024-04-16");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","VDNT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0000065765","53","Visiodent","13.49M","13490000","3.000","5893","0","2.02-3","3-3","3","4495001","-0.385","14.35","4.93M","4930000","0.21","0.1","3.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","CGR","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010309096","3","Vitura SA","219.96M","219960000","12.9","311","-46.25","11.9-25","11.9-13.1","13.1","17051270","0.762","-1.86","75.63M","75630000","-6.94","0.21","1.6","2024-04-24","2024-04-24");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","VLTSA","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011995588","1700","Voltalia SA","1.02B","1020000000","7.78","97635","-54.66","7.03-18.06","7.57-7.83","7.65","130958914","0.57","-41.11","469.86M","469860000","-0.19","","","2024-04-24","2024-04-24");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","VRKP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000062796","523","Vranken-Pommery","139.84M","139840000","15.75","1978","-9.48","14.9-19.1","15.6-15.8","15.65","8878974","0.571","13.45","339.97M","339970000","1.16","0.8","5.11","2024-04-22","2024-04-22");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","WAVE","EUR","Technology","Software \u0026 IT Services","France","FR0013357621","0","Wavestone SA","1.42B","1420000000","57.9","11757","16.03","40.7-66","57.6-59.5","59.4","24564332","1","20.97","571.84M","571840000","2.77","0.38","0.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","MWDP","EUR","Financials","Investment Holding Companies","France","FR0000121204","92410","Wendel","3.69B","3690000000","84.75","86504","-16.01","67.45-109.2","83.8-85.15","85.25","43497394","1.31","17.07","8.91B","8910000000","4.96","3.2","3.75","2024-04-25","2024-04-25");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","XFAB","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","BE0974310428","4384","X Fab Silicon Foundries EV","1.02B","1020000000","7.82","115455","-9.65","6.64-11.62","7.06-8.06","8.98","130631921","1.96","6.69","852.69M","852690000","1.26","","","2024-04-25","2024-04-25");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","XIL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0004034072","201","Xilam Animation","27.28M","27280000","4.72","15909","-85.48","3.41-32.2","4.68-4.77","4.75","5778882","0.818","13.11","42.01M","42010000","0.302","","","2024-03-27","2024-03-27");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIRP","EUR","Basic Materials","Chemicals","France","FR0000120073","67100","Air Liquide SA","39.11M","39110000","167.48","565006","15.33","142.4-180.3","167.1-168.68","167.48","1637504","0.628","27.58","29.71B","29710000000","6.08","2.95","1.76","2024-04-24","2024-04-24");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIR","EUR","Industrials","Aerospace \u0026 Defense","France","NL0000235190","141799","Airbus Group SE","118.79B","118790000000","150.52","867326","32.43","114.08-152.82","146.9-152.18","151.34","789176535","1.57","29.54","63.20B","63200000000","5.09","1.8","1.19","2024-05-01","2024-05-01");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","ALSO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010220475","74513","Alstom SA","4.5B","4500000000","11.7","2557771","-56.99","10.66-28.39","11.54-11.83","11.61","384291068","1.11","-40.28","16.90B","16900000000","-0.29","0.25","2.15","2024-05-08","2024-05-08");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","MT","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","LU1598757687","154352","ArcelorMittal SA","22.24B","22240000000","26.54","2454658","-3.49","19.91-30.51","26.12-26.57","26.42","838000000","1.89","26.22","68.28B","68280000000","1.09","0.4067","1.54","2024-05-02","2024-05-02");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","AXAF","EUR","Financials","Insurance","France","FR0000120628","92695","AXA SA","65.98B","65980000000","29.99","2767942","4.48","24.6-31.51","29.85-30.16","30.08","2200088806","1.32","10.46","102.01B","102010000000","2.87","1.7","5.65","2024-05-07","2024-05-07");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","BNPP","EUR","Financials","Banking Services","France","FR0000131104","190000","BNP Paribas SA","61.27B","61270000000","53.44","2298707","-17.03","47.02-67.02","53.08-54.52","54.54","1146500880","1.63","6.23","42.86B","42860000000","8.58","3.9","7.15","2024-04-25","2024-04-25");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","BOUY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000120503","147443","Bouygues SA","12.48B","12480000000","32.95","681299","7.4","28.83-36.35","32.62-33.07","32.87","378864062","","11.23","55.57B","55570000000","2.93","1.8","5.48","2024-02-27","2024-02-27");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","CAPP","EUR","Technology","Software \u0026 IT Services","France","FR0000125338","349469","Capgemini SE","35.9B","35900000000","210","340114","12.72","152.25-210.3","208.4-210.3","208.5","170943536","1.11","21.19","22.73B","22730000000","9.88","3.25","1.56","2024-04-30","2024-04-30");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","CARR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000120172","346666","Carrefour SA","10.45B","10450000000","14.945","1448926","-10.32","14.885-19.19","14.885-15.145","15.2","699183431","0.573","5.58","85.90B","85900000000","2.69","0.56","3.68","2024-04-25","2024-04-25");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","CAGR","EUR","Financials","Banking Services","France","FR0000045072","71652","Credit Agricole SA","36.99B","36990000000","12.21","4681237","4.41","9.54-13.55","12.18-12.5","12.34","3029200000","1.55","6.31","23.40B","23400000000","1.94","1.05","8.51","2024-05-03","2024-05-03");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","DANO","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120644","96166","Danone SA","39.06B","39060000000","60.89","992610","20.79","50.18-62.45","60.56-61.5","61.63","641543127","0.484","29.86","28.50B","28500000000","2.04","2","3.25","2024-05-29","2024-05-29");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","DAST","EUR","Technology","Software \u0026 IT Services","France","FR0014003TT8","25000","Dassault Systemes SE","57.81B","57810000000","43.94","1180095","16.83","33.56-48.88","43.51-44.62","44.16","1315626436","0.621","54.97","5.95B","5950000000","0.799","0.21","0.48","2024-04-25","2024-04-25");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","ENGIE","EUR","Utilities","Multiline Utilities","France","FR0010208488","88241","Engie SA","34.13B","34130000000","14.1","4154366","7.8","13.12-16.64","14-14.28","14.39","2420754584","0.959","-5.98","97.73B","97730000000","-2.36","1.4","9.73","2024-02-22","2024-02-22");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","ESLX","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000121667","191144","EssilorLuxottica SA","85B","85000000000","188.3","377275","9.41","155.15-189.34","186.8-189.34","186.68","451392919","0.903","35.79","25.35B","25350000000","5.26","3.23","1.73","2024-04-18","2024-04-18");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EUFI","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0014000MR3","61379","Eurofins Scientific SE","10.41B","10410000000","54.16","309070","-20.63","44.83-69.8","53.74-54.4","54.28","192729282","","27.65","5.06B","5060000000","","1","1.59","2024-05-01","2024-05-01");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","HRMS","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000052292","20607","Hermes International SCA","227.32B","227320000000","2,174.50","51871","27.91","1641-2205.5","2135-2205.5","2075","104539148","0.749","50.46","13.43B","13430000000","41.19","13","0.63","2024-04-25","2024-04-25");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","PRTP","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0000121485","40537","Kering SA","50.64B","50640000000","413.1","218135","-28.68","343.4-603.6","410.25-419.8","409.4","122580181","1.16","16.01","19.57B","19570000000","24.38","13","2.26","2024-04-23","2024-04-23");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","OREP","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0000120321","87369","L’Oreal SA","223.94B","223940000000","418.8","283175","10.57","365.8-460.6","417.1-430.45","453.15","534725475","0.714","39.34","41.18B","41180000000","11.55","6","1.32","2024-05-29","2024-05-29");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","LEGD","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010307819","37134","Legrand SA","24.52B","24520000000","93.54","411478","9.89","77-97.22","93.2-94.38","93.22","262132949","0.91","22.16","8.49B","8490000000","4.23","1.9","2.04","2024-05-03","2024-05-03");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","LVMH","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000121014","213000","LVMH Moet Hennessy Louis Vuitton SE","403.36B","403360000000","807.5","384817","-0.21","644-904.6","798.4-811.6","804.5","499513306","1","26.59","86.15B","86150000000","30.34","12.5","1.55","2024-04-17","2024-04-17");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","MICP","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR001400AJ45","124900","Compagnie Generale des Etablissements Michelin SCA","22.11B","22110000000","30.92","1245621","2.76","25.6-32.83","30.83-31.39","31.32","714958065","0.999","9.3","29.38B","29380000000","3.33","1.25","3.99","2024-02-12","2024-02-12");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","ORAN","EUR","Technology","Telecommunications Services","France","FR0000133308","136430","Orange SA","27.97B","27970000000","10.52","4596771","10.04","9.67-11.87","10.5-10.62","10.59","2659182454","0.083","17.5","43.72B","43720000000","0.601","0.7","6.61","2024-04-24","2024-04-24");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","PERP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000120693","19480","Pernod Ricard SA","39.22B","39220000000","154.85","422599","-17.63","140.5-218","154.2-157.5","156.7","253267747","0.511","17.52","12.14B","12140000000","8.83","4.7","3","2024-04-18","2024-04-18");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","PUBP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000130577","101152","Publicis Groupe SA","23.94B","23940000000","95.56","444050","27.72","66.24-95.7","94.48-95.7","94.68","250574493","0.974","18.26","14.80B","14800000000","5.23","2.9","3.06","2024-04-18","2024-04-18");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","RENA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000131906","105812","Renault SA","10.13B","10130000000","37.44","913174","-10.52","31.18-43.96","35.98-37.75","36.92","270491323","1.73","3.26","52.15B","52150000000","11.49","0.25","0.68","2024-04-22","2024-04-22");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","SAF","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000073272","83217","Safran SA","74.11B","74110000000","176.42","483635","34.77","125.16-177.96","173.22-176.58","175.42","420073352","1.35","23.61","22.13B","22130000000","7.48","1.35","0.77","2024-04-26","2024-04-26");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","SGOB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000125007","170714","Compagnie de Saint Gobain SA","34.54B","34540000000","67.78","985351","29.2","48.83-68.2","67.45-68.2","67.67","509608071","1.4","12.67","50.67B","50670000000","5.34","1.63","2.99","2024-04-25","2024-04-25");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","SASY","EUR","Healthcare","Pharmaceuticals","France","FR0000120578","91573","Sanofi SA","108.46B","108460000000","86.5","1464779","-3.03","80.6-105.18","85.97-87.11","85.79","1253897546","","11.95","45.70B","45700000000","7.24","3.56","3.87","2024-04-25","2024-04-25");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SCHN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000121972","135000","Schneider Electric SE","1.59B","1590000000","195.96","733656","29.16","134.38-197.26","194.9-197.26","196.12","239104035","0.971","27.61","35.73B","35730000000","7.11","3.15","1.61","2024-04-25","2024-04-25");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","SOGN","EUR","Financials","Banking Services","France","FR0000130809","149022","Societe Generale SA","17.33B","17330000000","21.76","2857154","-18.03","19.33-28.13","21.53-22.27","22.03","796244000","1.55","6.96","24.08B","24080000000","3.12","1.25","5.68","2024-05-03","2024-05-03");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","STLAM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","NL00150001Q9","272367","Stellantis NV","67.92B","67920000000","22.465","2115217","43.29","14.14-22.56","22.16-22.56","22.13","3023278829","1.33","3.57","189.96B","189960000000","6.29","1.4635","6.14","2024-04-30","2024-04-30");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","STMPA","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","NL0000226223","51370","STMicroelectronics NV","38.51B","38510000000","42.71","1518927","-7.44","35.15-50.46","41.86-42.72","41.86","901877211","1.41","9.87","17.29B","17290000000","4.66","0.24","0.53","2024-04-24","2024-04-24");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","TEPRF","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000051807","334896","Teleperformance SE","8.42B","8420000000","138.45","201663","-48.32","96.62-269.1","138.2-140.4","140.8","60830038","0.649","12.69","8.17B","8170000000","10.93","3.85","2.73","2024-04-30","2024-04-30");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","TCFP","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000121329","82696","Thales","27.87B","27870000000","133.7","214706","12.35","122.3-145.7","133.05-134.8","133.9","208476081","0.579","23.32","18.03B","18030000000","5.73","3.04","2.27","2024-04-30","2024-04-30");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","TTEF","EUR","Energy","Oil \u0026 Gas","France","FR0000120271","101279","TotalEnergies SE","144.66B","144660000000","59.72","3947835","3.23","50.55-64.8","59.27-59.9","59.18","2422331967","0.787","7.38","218.95B","218950000000","8.72","2.96","5","2024-04-26","2024-04-26");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","VIE","EUR","Utilities","Multiline Utilities","France","FR0000124141","188662","Veolia Environnement VE SA","20.98B","20980000000","29.34","1413025","4.45","24.86-30.46","29.28-29.93","29.9","715049398","1.11","20.27","45.45B","45450000000","1.45","1.12","3.75","2024-02-29","2024-02-29");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SGEF","EUR","Industrials","Construction \u0026 Engineering","France","FR0000125486","265303","Vinci SA","66.31B","66310000000","116.14","730256","9.75","98.49-119.1","115.5-117.06","116.76","570977024","0.914","14.27","69.62B","69620000000","8.28","4.5","3.85","2024-04-25","2024-04-25");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","VIV","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000127771","35000","Vivendi SA","10.57B","10570000000","10.32","2034564","4.16","7.99-10.54","10.19-10.34","10.17","1024658224","0.877","-7.95","9.76B","9760000000","-1.3","0.25","2.46","2024-04-29","2024-04-29");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","URW","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0013326246","2615","Unibail-Rodamco-Westfield SE","9.81B","9810000000","70.56","479758","13.68","41.66-72","68.92-70.6","70.08","139041391","2.07","-6","2.94B","2940000000","-11.72","2.5","3.57","2024-05-02","2024-05-02");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","WLN","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","France","FR0011981968","18259","Worldline SA","3.38B","3380000000","11.96","1673263","-71.77","9.01-42.9","11.61-12.08","11.74","282974981","","7.97","4.59B","4590000000","1.5","","","2024-04-23","2024-04-23");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","III","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1YW4409","249","3I Group PLC","23.28B","23280000000","2,414.00","2194394","46.66","1440.5-2507","2379.67-2416.32","2382","964366506","1.05","5.16","4.68B","4680000000","4.66","56.25","2.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","3IN","GBP","Financials","Collective Investments","United Kingdom","JE00BF5FX167","0","3I Infrastructure PLC","3.03B","3030000000","329","1156986","-1.05","276.74-339.5","325-329","326.5","922350000","0.477","8.84","344.00M","344000000","0.371","11.525","3.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","FOUR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0006640972","1274","4Imprint Group Plc","1.52B","1520000000","5,400.0","75923","21.07","4038.6-5750","5390-5507.3","5480","28147838","1.17","19.89","1.26B","1260000000","3.43","315.41","5.76","2024-03-13","2024-03-13");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","888","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GI000A0F6407","11000","888 Holdings","403.8M","403800000","90","2101302","26.49","50.5-133.9","86.68-91.36","90","448661237","0.904","-2.44","1.79B","1790000000","-0.369","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","BAG","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B6XZKY75","1014","A.G.Barr PLC","589.67M","589670000","532","146414","-3.62","446-594","529-545.07","542","110841141","0.319","17.51","370.10M","370100000","0.305","13.25","2.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","ASL","GBP","Financials","Collective Investments","United Kingdom","GB0000066554","0","Aberforth Smaller Companies Trust PLC","1.1B","1100000000","1,306.00","157339","-4.67","1126-1390","1300-1310.67","1310","84384605","1.34","11.18","114.95M","114950000","1.17","50.5","3.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","ABDN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BF8Q6K64","5130","Abrdn PLC","2.9B","2900000000","162.75","6172385","-24.37","149.75-238","161.85-164.9","163.25","1780734743","1.31","-7.93","1.57B","1570000000","-0.205","14.6","8.94","2024-05-01","2024-05-01");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","ADML","GBP","Financials","Insurance","United Kingdom","GB00B02J6398","11000","Admiral Group PLC","7.54B","7540000000","2,534.0","757776","12.84","1802.3-2811","2512.7-2534","2531","297726125","0.188","20.89","1.72B","1720000000","1.21","103","4.07","2024-03-07","2024-03-07");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","AJBA","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BFZNLB60","1173","AJ Bell PLC","1.3B","1300000000","315.6","918018","-9.47","241.6-362.2","315.6-341","324.2","411927635","0.9","19.1","217.28M","217280000","0.166","10.75","3.32","2024-05-23","2024-05-23");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","ATST","GBP","Financials","Collective Investments","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC","3.31B","3310000000","1,164.00","219920","13.89","933.33-1174","1158-1170","1158","283964600","0.699","8.05","444.31M","444310000","1.45","24.86","2.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","ACI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BLP57Y95","0","Alternative Credit Investments PLC","637.70M","637700000","868.00","153249","0","868-868","852-870","870","73467261","0.357","399.78","83.83M","83830000","0.022","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","AAL","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XZS820","105000","Anglo American PLC","20.65B","20650000000","1,702.6","4581425","-49.06","1630-3340","1695-1740.1","1739.6","1212956371","1.32","12.48","32.68B","32680000000","1.73","103.034","5.92","2024-02-22","2024-02-22");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","ANTO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0000456144","7494","Antofagasta PLC","16.19B","16190000000","1,642.00","1363284","-3.92","15.82-1776","1628-1653.5","1650","985856695","1.12","12.73","6.22B","6220000000","1.63","0.622","2.99","2024-04-17","2024-04-17");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","APAX","GBP","Financials","Collective Investments","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd","751.38M","751380000","153","324283","-15.47","147.2-189","152.4-154.7","154","491100768","0.762","-34.19","-3.99M","-3990000","-0.053","11.52","7.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","ASCL","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BYM8GJ06","1991","Ascential PLC","1.34B","1340000000","302.6","3603774","10.68","187.4-311","299.8-305","301","444004745","1.09","-17.74","571.10M","571100000","-0.17","","","2024-02-26","2024-02-26");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ASHM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B132NW22","318","Ashmore Group Plc","1.52B","1520000000","229.6","845507","-18.47","156.2-283.2","227.2-233.8","232.4","663586433","1.11","15.74","180.30M","180300000","0.146","16.9","7.27","2024-04-15","2024-04-15");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","AHT","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0000536739","25982","Ashtead Group PLC","22.92B","22920000000","5,250.0","1045927","-6.91","4386-6012","5215-5302","5264","436622892","","17.36","10.44B","10440000000","3.81","79.65","1.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","ABF","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0006731235","133000","Associated British Foods PLC","16.77B","16770000000","2,232.0","1155104","15.74","1804.5-2485","2232-2256","2247","751534171","1.28","16.69","19.75B","19750000000","1.34","60","2.67","2024-04-25","2024-04-25");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","AGRP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BVGBWW93","86","Assura PLC","1.27B","1270000000","42.6","8418640","-20.22","38.38-54.6","42.5-44.04","42.92","2984790496","0.287","-7.47","152.60M","152600000","-0.057","3.24","7.55","2024-02-28","2024-02-28");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","AML","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BN7CG237","2473","Aston Martin Lagonda Global Holdings PLC","1.41B","1410000000","171.2","1323483","-6.19","158.2-396.2","170.2-175.9","172","823663785","2.07","-4.63","1.56B","1560000000","-0.372","","","2024-02-28","2024-02-28");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","AZN","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","83500","AstraZeneca PLC","151.31B","151310000000","9,761.0","2145966","-12.77","9700-12828.5","9722-9983","9823","1550189338","0.188","32.21","45.81B","45810000000","3.84","227.8","2.32","2024-04-25","2024-04-25");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","AUTOA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BVYVFW23","1066","Auto Trader Group Plc","6.45B","6450000000","712.8","2525614","14.93","565.6-752.6","707.8-722.4","720.4","904948272","0.691","27.85","530.90M","530900000","0.255","8.8","1.22","2024-02-28","2024-02-28");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","AVASF","USD","Technology","Software \u0026 IT Services","United States","GB00BDD85M81","1864","Avast PLC","8.61B","8610000000","8.02","3511","0","5.58-9.71","8.02-8.02","7.93","1045271441","-0.024","31.07","940.10M","940100000","0.273","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","AVVl","GBP","Technology","Software \u0026 IT Services","Euro Zone","GB00BBG9VN75","6500","Aveva Group","9.72B","9720000000","3,220.5","306508","0","1822.5-3297","3218.8-3229","3220.5","301956468","","","1.26B","1260000000","-0.203","50.5","1.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","AGT","GBP","Financials","Collective Investments","United Kingdom","GB00BLH3CY60","0","AVI Global Trust PLC","1.02B","1020000000","226.00","640835","11.88","179.78-229","225-226.5","226","453144045","0.786","8.05","137.36M","137360000","0.28","3.7","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","AV","GBP","Financials","Insurance","United Kingdom","GB00BPQY8M80","24364","Aviva PLC","11.34B","11340000000","416.9","5985314","-6.29","366-467.3","414.4-420.1","420.7","2719497800","0.925","-20.93","-3.48B","-3480000000","-0.199","31.8","7.56","2024-03-07","2024-03-07");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BMEB","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","LU1072616219","39484","B","4.94B","4940000000","493","3833923","1.88","448.9-618.2","492.4-504.8","499.9","1002790896","1.04","13.92","5.22B","5220000000","0.354","34.7","6.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","BAB","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0009697037","26115","Babcock International Group PLC","2.34B","2340000000","463","1352881","51.51","266.6-470","453.4-463","459.2","505527080","1.38","70.92","4.47B","4470000000","0.065","1.7","0.37","2024-02-28","2024-02-28");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","BAES","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0002634946","96200","BAE Systems PLC","36.54B","36540000000","1,209.50","5488998","43.44","856.6-1216","1197-1210.31","1195","3020688063","0.574","19.06","22.52B","22520000000","0.633","28.1","2.35","2024-02-21","2024-02-21");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","BGFD","GBP","Financials","Collective Investments","United Kingdom","GB0000485838","0","Baillie Gifford Japan Trust","673.29M","673290000","748.00","221873","-6.73","633-809","733-750","733","90012614","0.742","-16.18","-51.38M","-51380000","-0.463","10","1.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","BAKK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BF8J3Z99","18500","Bakkavor Group PLC","544.18M","544180000","94.4","441648","-21.98","80-120","94.4-97.4","96.6","576464063","0.708","44.95","2.22B","2220000000","0.021","7.07","7.32","2024-03-05","2024-03-05");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","BALF","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0000961622","25230","Balfour Beatty PLC","1.74B","1740000000","327.6","1252328","-9.25","291.6-401.2","322.8-331","325.6","531976498","0.793","7.55","7.84B","7840000000","0.434","10.5","3.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","BGEO","GBP","Financials","Banking Services","United Kingdom","GB00BF4HYT85","8391","Bank of Georgia Group PLC","1.64B","1640000000","3,750.00","65540","37.36","2218.14-4050","3654.22-3765","3695","43610836","1.11","3.49","2.20B","2200000000","35.97","267.8441","7.25","2024-02-20","2024-02-20");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","BNKR","GBP","Financials","Collective Investments","United Kingdom","GB00BN4NDR39","0","Bankers Investment Trust","1.29B","1290000000","105.60","1678358","-0.19","91.5-107","105-106","105","1216877573","0.617","20.7","79.13M","79130000","0.051","2.56","2.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","BARC","GBP","Financials","Banking Services","United Kingdom","GB0031348658","87400","Barclays PLC","21.57B","21570000000","142.28","54762063","-24.96","128.12-198.86","141.1-144.4","143.16","15162093960","1.36","4.1","23.75B","23750000000","0.347","7.7","5.38","2024-04-25","2024-04-25");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","BDEV","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0000811801","6837","Barratt Developments PLC","4.72B","4720000000","487.1","5158399","3.07","384.15-582.6","480-495.19","487.5","969314873","1.58","21.66","4.39B","4390000000","0.224","27.9","5.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","BBGIB","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","LU0686550053","25","BBGI SICAV SA","883.59M","883590000","123.6","1364605","-19.95","121.48-157","121.6-123.6","122","714876637","","23.21","43.25M","43250000","0.053","7.705","6.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BEZG","GBP","Financials","Insurance","United Kingdom","GB00BYQ0JC66","1965","Beazley PLC","3.75B","3750000000","566","2190564","-15.27","485.8-735.83","559-568","561","662771323","0.655","30.45","3.91B","3910000000","0.234","13.5","2.41","2024-05-10","2024-05-10");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BWY","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0000904986","3042","Bellway PLC","3.39B","3390000000","2,848.0","392891","28.23","1903-2878","2766-2848","2810","119119091","1.42","9.5","3.41B","3410000000","2.98","140","4.98","2024-03-26","2024-03-26");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","BKGH","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BLJNXL82","3030","Berkeley Group Holdings PLC","5.01B","5010000000","4,726.0","251147","9.7","3634-4980","4643-4726","4670","105998643","1.17","11.01","2.55B","2550000000","4.27","128.74","2.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","BYG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0002869419","515","Big Yellow Group PLC","2.11B","2110000000","1,084.00","486458","-14.78","901-1307","1082-1107","1098","195072380","0.627","10.62","194.58M","194580000","1.02","45.5","4.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","BRSC","GBP","Financials","Collective Investments","United Kingdom","GB0006436108","0","Blackrock Smaller Companies Trust PLC","632.46M","632460000","1,332.00","117529","-5.67","1146-1428","1330-1338","1334","47482292","1.07","-14.69","-36.81M","-36810000","-0.906","40.5","3.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","BRWM","GBP","Financials","Collective Investments","United Kingdom","GB0005774855","0","Blackrock World Mining Trust Plc","992.24M","992240000","519.00","402299","-30.34","512-750","512-525","518","191183036","1.1","7.69","142.77M","142770000","0.673","40","7.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","BCPT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GG00B4ZPCJ00","0","Balanced Commercial Property Trust Ltd","538.09M","538090000","76.7","1573169","-7.14","60-92.2","76.7-77.3","77","701550187","0.823","-2.81","59.16M","59160000","-0.274","5.28","6.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","GSCT","GBP","Financials","Collective Investments","United Kingdom","GB00BKLXD974","0","Bmo Global Smaller Companies PLC","728.62M","728620000","143.60","495070","-9.8","128.2-160","142.8-144.2","143.6","507394851","1.02","-26.59","-19.63M","-19630000","-0.054","2.35","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","BOY","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B3FLWH99","4933","Bodycote PLC","1.19B","1190000000","623","296211","-2.66","545-728.5","614-625","623.5","190817047","1.19","14.2","805.20M","805200000","0.439","21.6","3.46","2024-03-08","2024-03-08");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","BP","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0007980591","65900","BP PLC","80.32B","80320000000","478.45","40070666","-12.32","441.05-567.7","476.75-485","476.25","16788558216","0.542","6.98","208.35B","208350000000","0.878","0.2908","4.84","2024-05-07","2024-05-07");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","BRWl","GBP","Financials","Investment Banking \u0026 Investment Services","Euro Zone","GB0001765816","2186","Brewin Dolphin Hldgs","1.51B","1510000000","514.00","381737","0.01","251.91-526","513.97-515","514.5","293930614","","","415.46M","415460000","0.179","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","BATS","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002875804","52077","British American Tobacco PLC","54B","54000000000","2,421.0","4383206","-19.78","2233-3242.5","2410.1-2470","2484","2230498729","0.243","-3.75","27.28B","27280000000","-6.47","235.518","9.48","2024-04-23","2024-04-23");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","BLND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0001367019","647","British Land Company PLC","3.42B","3420000000","368.3","5623020","-19.11","287.3-522.29","367.6-392.9","377.8","927391305","1.53","-3.2","663.00M","663000000","-1.15","23.2","6.14","2024-02-08","2024-02-08");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BVIC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B0N8QD54","4346","Britvic PLC","2.14B","2140000000","866.5","602404","10.31","764.5-950","864-880.24","877.5","247289572","0.668","17.91","1.75B","1750000000","0.483","30.8","3.51","2024-05-15","2024-05-15");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","BT","GBP","Technology","Telecommunications Services","United Kingdom","GB0030913577","97100","BT Group PLC","10.24B","10240000000","104.95","28362249","-21.62","104.5-165.49","104.5-106.35","105.7","9753749198","0.711","5.56","20.72B","20720000000","0.189","7.7","7.28","2024-05-16","2024-05-16");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","BNZL","GBP","Industrials","Diversified Industrial Goods Wholesale","United Kingdom","GB00B0744B38","22451","Bunzl PLC","10.75B","10750000000","3,202.0","682291","5.54","2680-3273","3197-3224","3200","335722776","0.473","21.98","12.30B","12300000000","1.46","63.6","1.99","2024-02-26","2024-02-26");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","BRBY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0031743007","9201","Burberry Group PLC","4.53B","4530000000","1,271.0","2184812","-47.91","1162.5-2656","1257.5-1304.5","1296","356497784","1.28","10.41","3.15B","3150000000","1.21","62.8","4.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","CNE","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BRJ7R218","201","Capricorn Energy PLC","109.93M","109930000","120.2","234765","-52.21","118.92-263.42","118.92-127.6","122.8","91459587","1.37","-1.48","191.00M","191000000","-1.03","299.9391","366.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","CLDN","GBP","Financials","Collective Investments","United Kingdom","GB0001639920","74","Caledonia Investments","1.84B","1840000000","3,395.0","33904","-5.83","3110-3700","3380-3440","3385","54342458","0.767","14.6","167.60M","167600000","2.33","68.13","2.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CPI","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B23K0M20","50000","Capita PLC","302.71M","302710000","17.97","4260291","-40.06","15.26-44.92","17.81-18.19","18","1684510748","1.86","-10.58","2.97B","2970000000","-0.017","","","2024-03-14","2024-03-14");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","SHCS","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B62G9D36","84","Shaftesbury Capital PLC","2.57B","2570000000","131.6","2906621","8.76","101.9-140.1","129.8-132.8","131.2","1953170495","1.04","2.54","133.00M","133000000","0.515","3.2","2.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","CARDC","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BLY2F708","9433","Card Factory PLC","317.24M","317240000","91.8","822814","-9.11","79.6-119.8","90.5-91.8","90.2","345576361","2.15","6.07","486.20M","486200000","0.151","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CCL","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB0031215220","87000","Carnival PLC","15.14B","15140000000","1,091.5","750264","25.95","612-1388","1081-1131.5","1107","1263626932","2.58","-257.8","21.59B","21590000000","-0.059","","","2024-03-21","2024-03-21");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","CEY","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B5TT1872","4388","Centamin PLC","1.06B","1060000000","91.55","3769957","-10.64","77.25-115.1","90.69-92.25","91.75","1157244916","0.465","16.98","832.25M","832250000","0.068","0.045","3.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CNA","GBP","Utilities","Multiline Utilities","United Kingdom","GB00B033F229","20590","Centrica PLC","7.08B","7080000000","133.4","25115209","36.93","97.49-173.7","131.4-133.85","133.35","5308630838","1.19","1.82","29.94B","29940000000","0.732","3.33","2.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CINE","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B15FWH70","25686","Cineworld Group","5.22M","5220000","0.38","26983450","-91.36","0.05-22.81","0.05-0.05","0.38","1373428670","3.28","-0.02","1.52B","1520000000","-0.251","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","CTY","GBP","Financials","Collective Investments","United Kingdom","GB0001990497","0","City Of London Investment Trust","1.97B","1970000000","391.50","651217","-8.1","371.5-432","390.5-398","393","503664868","0.663","30.86","74.86M","74860000","0.128","20.2","5.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","CKN","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0002018363","1800","Clarkson","1.07B","1070000000","3,470.0","50632","11.04","2500-3635","3440-3520","3455","30729820","1.29","12.43","658.20M","658200000","2.8","94","2.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","CBRO","GBP","Financials","Banking Services","Germany","GB0007668071","0","Close Brothers Group plc","633.79M","633790000","425.40","476624","-58.17","6.03-1106","425.4-476.6","465.4","148987543","0.832","8.52","806.30M","806300000","0.543","67.5","14.5","2024-03-19","2024-03-19");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","CLSH","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BF044593","109","CLS Holdings PLC","359.66M","359660000","90.5","550514","-42.72","83.3-163.37","90.3-95.6","92.5","397410268","1","-1.77","143.70M","143700000","-0.512","7.95","8.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","COA","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB00B4YZN328","17000","Coats Group PLC","1.13B","1130000000","70.5","1871996","-2.35","63.5-82.7","70.5-71.7","71.8","1597660385","1.4","29.69","1.50B","1500000000","0.03","2.0404","2.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","CCH","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","CH0198251305","33000","Coca Cola HBC AG","8.04B","8040000000","2,191.0","676206","13.61","1907-2582","2177-2217","2177","366951039","0.939","14.46","10.01B","10010000000","1.77","1.49","5.85","2024-02-14","2024-02-14");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","CPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BD6K4575","500000","Compass Group PLC","38.02B","38020000000","2,227.00","3759638","19.99","1862-2250","2209-2244","2211","1707080588","0.71","29.54","31.03B","31030000000","0.754","43.1","1.95","2024-02-08","2024-02-08");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","CCC","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BV9FP302","20097","Computacenter PLC","3.29B","3290000000","2,908.00","146770","27.43","1940.36-2982","2880-2982","2928","113081088","0.852","16.97","7.23B","7230000000","1.71","68.4","2.34","2024-03-20","2024-03-20");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","GLO","GBP","Energy","Renewable Energy","United Kingdom","GB00BF448H58","1486","ContourGlobal PLC","1.66B","1660000000","251.00","665701","0","171.6-260","251-251.5","250.5","660664311","0.61","","2.62B","2620000000","0.349","15.6821","6.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CTEC","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BD3VFW73","10036","ConvaTec Group PLC","4.87B","4870000000","239","5368518","1.79","2.48-267.83","234.8-240.8","234.6","2038814108","0.5","86.26","2.08B","2080000000","0.035","5.037","2.15","2024-03-06","2024-03-06");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","CSPC","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYPHNG03","2045","Countryside Properties PLC","1.15B","1150000000","229.80","3605032","0","187-468.6","212.8-231.4","215.8","499615328","1.67","-10.27","1.31B","1310000000","-0.224","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","CWK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002318888","10422","Cranswick PLC","2.18B","2180000000","4,048.0","111006","29.33","2850-4204","4018-4076","4052","53903076","0.421","17.18","2.46B","2460000000","2.36","81.5","2.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","CRST","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00B8VZXT93","797","Crest Nicholson Holdings plc","560.83M","560830000","218.8","1043220","-12.13","152.7-276.8","213.4-219.6","218.2","256320283","1.97","31.26","657.50M","657500000","0.07","17","7.79","2024-04-03","2024-04-03");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","CRH","GBP","Basic Materials","Construction Materials","United Kingdom","IE0001827041","75800","CRH PLC","40.17B","40170000000","5,862.0","1262403","51.98","3736-5940","5822-5940","5894","687543747","1.35","18.85","33.86B","33860000000","3.92","","","2024-05-03","2024-05-03");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","CRDA","GBP","Basic Materials","Chemicals","United Kingdom","GB00BJFFLV09","5825","Croda International PLC","6.88B","6880000000","4,970.0","502887","-28.65","4018-7132","4907-5012","5022","138529736","0.663","35.8","1.84B","1840000000","1.39","108","2.15","2024-02-27","2024-02-27");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","CURY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B4Y7R145","28174","Currys PLC","517.68M","517680000","46.76","3380579","-35.73","43.02-82.35","46.26-47.8","47.28","1107109724","1.3","12.91","9.20B","9200000000","0.036","3.15","6.24","2024-02-16","2024-02-16");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","DCC","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","IE0002424939","16100","DCC plc","5.7B","5700000000","5,768.0","223697","23.7","4145-5850","5728-5798","5776","98847201","0.712","17.28","20.98B","20980000000","3.34","190.21","3.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","0","Dechra Pharmaceuticals PLC","4.40B","4400000000","3,866.0","1215838","23.59","2473.3-4145.8","3864-3868","3866","113905890","0.853","-157.15","761.50M","761500000","-0.246","45.39","1.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DLN","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0002652740","184","Derwent London PLC","2.19B","2190000000","1,951.0","216419","-26.82","1766-2724","1937-2000","1970","112290929","0.959","-3.9","252.60M","252600000","-4.98","79","4.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","DGE","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB0002374006","30269","Diageo PLC","64.68B","64680000000","2,899.5","4351688","-17.31","2676-3779.5","2896.5-2928.5","2926","2230899248","0.324","15.35","21.64B","21640000000","1.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","DPLM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0001826634","3500","Diploma PLC","4.53B","4530000000","3,380.00","351248","17.61","2524.5-3642","3354-3416","3386","134024544","0.732","37.14","1.20B","1200000000","0.908","56.5","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","DLGD","GBP","Financials","Insurance","United Kingdom","GB00BY9D0Y18","9387","Direct Line Insurance Group PLC","2.1B","2100000000","161.7","5047897","-12.05","132.11-197.05","158.25-161.7","160.6","1298600000","0.302","-18.56","3.41B","3410000000","-0.087","22.7","14.71","2024-03-05","2024-03-05");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","DOM","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BYN59130","1710","Domino’s Pizza Group PLC","1.36B","1360000000","346","706247","6.66","252.4-432.2","339.8-346.8","343.2","391837499","","12.11","654.90M","654900000","0.285","10.1","2.94","2024-03-12","2024-03-12");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","DRX","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB00B1VNSX38","2931","Drax Group","1.69B","1690000000","440.8","1585751","-30.69","395.2-694.5","434.6-450","450.4","384486859","1.15","9.55","8.31B","8310000000","0.459","21.8","4.84","2024-02-29","2024-02-29");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMDS","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB0008220112","29519","DS Smith PLC","4.35B","4350000000","316.2","4893205","-9.68","260.5-353.9","305.5-319.5","308.6","1376457466","0.923","9.15","7.44B","7440000000","0.344","18","5.83","2024-04-03","2024-04-03");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","DNLM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B1CKQ739","11000","Dunelm Group PLC","2.2B","2200000000","1,086.00","244656","-5.2","964.87-1247.94","1085-1102","1090","202139859","1.19","14.47","1.64B","1640000000","0.752","108","9.91","2024-02-14","2024-02-14");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","EZJ","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB00B7KR2P84","14443","EasyJet PLC","4.14B","4140000000","549.8","5536594","13.52","350-582.71","527.2-558.6","558.2","753143649","","12.77","8.17B","8170000000","0.431","4.5","0.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","EDIN","GBP","Financials","Collective Investments","United Kingdom","GB0003052338","7","Edinburgh Investment Trust","1B","1000000000","653.00","332777","-3.12","612.7-690","651.45-656.4","654","153616525","0.82","4.91","229.34M","229340000","1.33","26.8","4.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RS1R","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003096442","8768","RS Group PLC","3.69B","3690000000","779.6","1238911","-21.01","7.66-1134.91","776.8-786.4","777","473635768","0.904","15.65","2.97B","2970000000","0.498","22","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","ELM","GBP","Basic Materials","Chemicals","United Kingdom","GB0002418548","1315","Elementis PLC","781.46M","781460000","133","908110","7.43","96.6-146.8","132-135.4","134.2","587566583","1.94","-18.07","712.80M","712800000","-0.076","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","ENOG","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BG12Y042","536","Energean Oil ","1.77B","1770000000","963","398755","-19.88","807.5-1394","963-986.5","980","183480959","0.684","-68.81","985.77M","985770000","-0.178","1.2","9.71","2024-03-21","2024-03-21");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","ENT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B5VQMV65","23390","Entain PLC","6.46B","6460000000","1,010.50","3172028","-25.04","763.6-1516.5","977.8-1020","986.6","638799891","1.27","-11.82","4.58B","4580000000","-0.853","17.4","1.76","2024-03-07","2024-03-07");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","EQN","GBP","-","-","United Kingdom","GB00BYWWHR75","5288","Equiniti Group PLC","670.19M","670190000","179.80","404864","0","165.2-187","179.8-182","179.6","372742990","","75.99","442.80M","442800000","0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","ESNT","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B0744359","3000","Essentra PLC","469.16M","469160000","163.4","640131","-18","130.2-211.5","163.4-170.2","167.6","287126415","1.19","65.68","328.30M","328300000","0.025","32","19.09","2024-03-19","2024-03-19");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","ERM","GBP","-","-","United Kingdom","GB0006886666","2601","Euromoney Institutional Investor","1.58B","1580000000","1,460.00","1156889","0","810-1483.8","1460-1460","1458","108105980","0.604","239.34","318.80M","318800000","0.327","18.6","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","EOTE","GBP","Financials","Collective Investments","United Kingdom","GB0000197722","0","European Opportunities Trust PLC","611.64M","611640000","868.00","197033","12","712-887","858-870","865","70464966","0.846","36.89","36.34M","36340000","0.235","3.5","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","EVRE","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B71N6K86","71591","EVRAZ plc","1.18B","1180000000","103.00","10628139","27.33","50.5-707.6","71-99.7","92.54","1458689712","0.918","","15.41B","15410000000","1.24","1.25","116.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","EXPN","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B19NLV48","22000","Experian PLC","30.65B","30650000000","3,358.0","1747588","12.68","2366-3391","3333-3391","3338","912837321","0.627","37.62","6.80B","6800000000","1.13","43.792","1.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","FCIT","GBP","Financials","Collective Investments","United Kingdom","GB0003466074","9","F","5B","5000000000","985.00","388997","1.34","825.67-996.75","984-991","984","507698144","0.641","14.95","402.00M","402000000","0.662","14.1","1.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","FDM","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BLWDVP51","5852","FDM Group Holdings PLC","468.98M","468980000","429.5","257750","-46.84","362.5-897","424.5-435","434","109191669","0.944","11.88","357.06M","357060000","0.361","36","8.29","2024-03-06","2024-03-06");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","FERG","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","JE00BJVNSS43","36000","Ferguson Plc","31.92B","31920000000","15,720.0","119317","30.73","9892-15770","15405-15770","15405","202967064","1.19","22.51","29.51B","29510000000","8.84","248","1.61","2024-03-05","2024-03-05");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","FXPO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XH2C03","10000","Ferrexpo PLC","516.26M","516260000","87.75","1056676","-36.46","69-151.17","86.15-88.5","86.4","588335499","1.42","3.93","646.63M","646630000","0.28","2.5962","3","2024-03-13","2024-03-13");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","FCSS","GBP","Financials","Collective Investments","United Kingdom","GB00B62Z3C74","0","Fidelity China Special Situations PLC","862.03M","862030000","183.40","896926","-35.42","181.2-283.5","183.4-187.4","185","470028628","0.39","35.08","-377.57M","-377570000","-1.46","6.25","3.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","FEV","GBP","Financials","Collective Investments","United Kingdom","GB00BK1PKQ95","0","Fidelity European Values","1.49B","1490000000","363.50","452917","5.82","311.5-364","361-363.5","361.5","408730523","0.796","5.46","293.71M","293710000","0.664","7.88","2.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","FSV","GBP","Financials","Collective Investments","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Values","875.07M","875070000","270.00","385620","-5.76","252-293.5","270-271.5","270","324098920","1.16","16.11","70.44M","70440000","0.168","8.8","3.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","FINF","GBP","-","-","United Kingdom","GB00BJ7HMW26","18201","Finablr PLC","4.2M","4200000","0.75","0","0","0.6-0.75","0.6-0.75","11.03","700000000","1.68","","","","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","FGT","GBP","Financials","Collective Investments","United Kingdom","GB0007816068","0","Finsbury Growth ","1.65B","1650000000","850.00","695333","-3.85","788.71-923","843-850","848","193738645","0.518","13.81","143.78M","143780000","0.614","19","2.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","FGP","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0003452173","31477","FirstGroup PLC","1.01B","1010000000","159.1","1126325","41.3","92.66-183.5","157.6-161.1","160.2","633698868","1.41","35.49","4.75B","4750000000","0.045","1.5","0.94","2024-02-28","2024-02-28");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","FLTRF","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IE00BWT6H894","22000","Flutter Entertainment PLC","29.79B","29790000000","16,905.0","710543","32.59","12020-16995","16520-16995","16720","176238253","0.852","-528.59","9.11B","9110000000","-0.32","","","2024-03-26","2024-03-26");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","FSFL","GBP","Financials","Collective Investments","United Kingdom","JE00BD3QJR55","0","Foresight Solar Fund Ltd","518.77M","518770000","88.8","750039","-24.49","82.29-118.4","88.32-89.7","88.1","584205538","0.221","27.6","28.20M","28200000","0.032","7.52","8.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","FRAS","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B1QH8P22","30000","Frasers Group PLC","3.41B","3410000000","783.5","486709","-1.32","661-949.5","782-804.5","792.5","435565476","1.82","6.65","5.69B","5690000000","1.18","","","2024-02-22","2024-02-22");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","FRES","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B2QPKJ12","7379","Fresnillo PLC","3.51B","3510000000","476.7","961980","-40.53","474.87-816","474.87-494.82","493.2","736893589","0.22","20.17","2.52B","2520000000","0.298","11.7816","2.39","2024-03-05","2024-03-05");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","FUTR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BYZN9041","2985","Future PLC","803.78M","803780000","706","683694","-51.61","515.5-1506","680-706","685.5","113849850","0.863","7.42","788.90M","788900000","0.947","3.4","0.5","2024-02-28","2024-02-28");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","GFRD","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB00BKY40Q38","3477","Galliford Try PLC","235.51M","235510000","238","161054","37.89","161-260","237.6-241.5","240","98953684","1.08","27.52","1.39B","1390000000","0.087","22.5","9.38","2024-03-06","2024-03-06");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","GAW","GBP","Consumer Cyclicals","Leisure Products","United Kingdom","GB0003718474","2700","Games Workshop Group PLC","3.21B","3210000000","9,755.0","72399","4","8305-11850","9730-9950","9765","32950704","1.26","22.98","491.90M","491900000","4.24","435","4.45","2024-05-01","2024-05-01");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","GCPI","GBP","Financials","Collective Investments","United Kingdom","JE00B6173J15","0","GCP Infrastructure Investments Ltd","608.34M","608340000","70.1","2231997","-27.43","59.5-97.5","70.1-70.9","70.3","867812650","0.301","20.07","42.56M","42560000","0.035","7","9.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","DIGS","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B8460Z43","129","GCP Student Living PLC","966.92M","966920000","212.50","3479162","0","156-216.11","212.5-213","212.5","455019030","1.25","8.43","36.91M","36910000","0.25","2.17","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","FEML","GBP","Financials","Collective Investments","United Kingdom","GG00B4L0PD47","0","Fidelity Emerging Markets Ltd","570.63M","570630000","632.00","42732","-1.3","568.1-649.9","625-632","625.1","90289517","0.635","49.58","40.57M","40570000","0.16","15.27","2.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","GENG","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BKRC5K31","3658","Genuit Group PLC","1.02B","1020000000","411.5","471499","25.65","244-432.99","411-421.5","419","248098684","1.14","29.54","609.00M","609000000","0.14","12.3","2.94","2024-03-19","2024-03-19");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","GNS","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB0002074580","3500","Genus PLC","1.42B","1420000000","2,162.0","118910","-24.35","1836-3178","2162-2210","2186","65563177","0.343","43.03","689.70M","689700000","0.508","32","1.46","2024-02-22","2024-02-22");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","GSK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN7SWP63","69400","GSK plc","67.37B","67370000000","1,660.00","7577853","10.48","1302.6-1674.4","1654.2-1669","1651","4058193823","0.257","13.58","30.33B","30330000000","1.22","58","3.51","2024-05-01","2024-05-01");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","GLEN","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B4T3BW64","140000","Glencore PLC","46.8B","46800000000","385.05","29347242","-26.88","383-529.3","383-396.8","396.8","12154373685","1.33","6.32","228.96B","228960000000","0.768","0.52","10.39","2024-02-21","2024-02-21");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","GOG","GBP","-","-","United Kingdom","GB0003753778","30607","Go-Ahead Group PLC","667.52M","667520000","1,546.0","615826","0","450.6-1668","1546-1548","1546","43177390","1.04","9.83","3.29B","3290000000","1.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","GFTU_u","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00B00MZ448","8826","Grafton Group PLC","1.96B","1960000000","962.4","482920","-0.58","737.2-990.8","951.6-966.5","955.9","203670439","","12.37","2.34B","2340000000","0.779","33.75","3.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","GRI","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B04V1276","342","Grainger PLC","1.91B","1910000000","259.6","1874954","0.78","215.4-278.8","258.2-264.2","263.8","736604825","0.71","74.06","267.10M","267100000","0.035","6.65","2.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","GPEG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BF5H9P87","139","Great Portland Estates PLC","953.22M","953220000","377.2","1005321","-36.23","363.2-592.5","375.8-385.2","384","252842471","0.851","-2.87","80.30M","80300000","-1.31","12.6","2.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","UKWG","GBP","Financials","Collective Investments","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC","3.11B","3110000000","134.6","3959575","-17.68","130-1455","134.2-135.4","135","2307248656","0.202","6.65","548.27M","548270000","0.202","13.72","10.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","GNC","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE0003864109","13602","Greencore Group","463.51M","463510000","99.8","1296196","15.38","68.35-105.9","99.15-101.7","99.75","464437485","1.16","13.83","1.91B","1910000000","0.072","","","2024-02-28","2024-02-28");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","GRG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B63QSB39","41957","Greggs PLC","2.74B","2740000000","2,702.0","375944","-1.1","2244-2914","2662-2718","2684","101414783","1.41","20.41","1.66B","1660000000","1.33","60","2.24","2024-03-05","2024-03-05");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","HLMA","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0004052071","8000","Halma PLC","8.34B","8340000000","2,211.0","734335","-2.38","1802-2521","2193-2219","2213","377174049","0.584","35.05","1.93B","1930000000","0.63","20.75","0.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HMSO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BK7YQK64","320","Hammerson PLC","1.28B","1280000000","25.66","11563142","-15.87","20.5-30.69","25.66-26.1","26","4969062152","","-5.83","267.40M","267400000","-0.044","0.92","3.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","HBR","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BMBVGQ36","1824","Harbour Energy PLC","1.98B","1980000000","256.9","3602575","-18.93","210.5-328.9","255-260.8","254.9","770373366","-0.49","-2.8","4.76B","4760000000","-1.16","19.2787","7.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","HVPD","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd","2.3B","2300000000","29.63","2974","11.18","23.4-31.05","29.63-30","30.3","77300084","0.6","15.29","171.22M","171220000","1.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","HRGV","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1VZ0M25","2219","Hargreaves Lansdown PLC","3.8B","3800000000","801.6","1600476","-12.57","676.4-1023.5","799.32-809.6","804.8","473539545","0.578","11.76","735.10M","735100000","0.683","41.5","5.16","2024-02-22","2024-02-22");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HAYS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004161021","13000","Hays Plc","1.53B","1530000000","96.45","3136674","-23.75","87.1-129.9","95.9-96.6","96.4","1584720740","1.12","11.22","7.58B","7580000000","0.086","5.24","5.44","2024-02-22","2024-02-22");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","HSL","GBP","Financials","Collective Investments","United Kingdom","GB0009065060","0","Henderson Smaller Cos Inv Tst","572.96M","572960000","767.00","105950","-13.82","626-899","764.04-769.77","768","74701796","1.26","-9.39","-54.04M","-54040000","-0.815","26.5","3.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","HRI","GBP","Financials","Collective Investments","United Kingdom","GB0004228648","0","Herald Investment Trust","1.13B","1130000000","2,030.00","67269","4.86","1590-2035","2007.09-2035","2010","55534904","0.891","47.03","43.83M","43830000","0.432","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","HGT","GBP","Financials","Collective Investments","United Kingdom","GB00BJ0LT190","0","HgCapital Trust PLC","1.9B","1900000000","415","582721","13.54","317-450.18","415-419","417.5","457728500","","11.31","203.70M","203700000","0.368","6.5","1.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","HICL","GBP","Financials","Collective Investments","United Kingdom","GB00BJLP1Y77","0","HICL Infrastructure Company Ltd","2.54B","2540000000","125","4239799","-24.43","111-166.4","124.4-126.78","125","2031488061","0.223","36.91","73.10M","73100000","0.034","8.25","6.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","8700","Hikma Pharmaceuticals PLC","4.33B","4330000000","1,955.67","521866","13.64","1614.5-2222","1936.5-1966.5","1930","221081676","0.43","37.34","2.73B","2730000000","0.661","0.62","2.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","HILS","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0004270301","0","Hill ","1.49B","1490000000","1,860.00","109183","35.96","1252-1950","1850-1880","1890","80128313","1.18","22.75","803.00M","803000000","0.816","37","1.96","2024-03-12","2024-03-12");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","HFG","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00B1V9NW54","7000","Hilton Food Group Plc","720.4M","720400000","804","101863","18.58","614-819","790-806","800","89602244","","65.28","3.95B","3950000000","0.123","31.6","3.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSX","GBP","Financials","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd","3.62B","3620000000","1,041.00","666579","-8.08","926.03-1201","1034-1056","1043","347766707","0.596","17.6","3.08B","3080000000","0.747","29.38","2.82","2024-05-02","2024-05-02");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","HOCM","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1FW5029","3663","Hochschild Mining PLC","463.27M","463270000","90.05","1574748","37.27","60.5-118","89.85-95","93.8","514458432","1.17","-18.4","701.89M","701890000","-0.062","3.551","3.89","2024-03-13","2024-03-13");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSV","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BYYTFB60","9000","HomeServe PLC","4.05B","4050000000","1,198.00","2365202","0","578.33-1199","1198-1199","1197","338434441","","","1.53B","1530000000","0.401","26.6","2.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HWDN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0005576813","12000","Howden Joinery Group Plc","4.29B","4290000000","782.2","1660341","8.58","605-835","781.2-791.4","783.2","548673345","0.912","12.56","2.33B","2330000000","0.624","20.7","2.64","2024-02-29","2024-02-29");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","HSBA","GBP","Financials","Banking Services","United Kingdom","GB0005405286","221764","HSBC Holdings PLC","114.89B","114890000000","609.5","30305441","-1.02","512.3-665.6","608.1-619.5","617.7","18849727746","0.569","5.5","67.24B","67240000000","1.4","0.53","6.8","2024-04-30","2024-04-30");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","HTG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB0004478896","2258","Hunting PLC","470.73M","470730000","295","405787","-10.61","190-346","290-298.5","297.5","159569119","1.34","39.08","867.50M","867500000","0.096","7.6888","2.58","2024-02-29","2024-02-29");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","ICAG","GBP","Industrials","Passenger Transportation Services","United Kingdom","ES0177542018","68477","International Consolidated Airlines Group S.A.","7.07B","7070000000","143.8","15042752","-14.58","127.8-182","143.65-145.8","144.6","4916507366","2.27","3.5","28.62B","28620000000","0.482","","","2024-02-29","2024-02-29");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","IBST","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYXJC278","2119","Ibstock PLC","610.08M","610080000","155.3","937799","-8.86","118-179.6","153.9-155.6","153.9","392840124","1.34","8.92","476.31M","476310000","0.174","8.9","5.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","ICGT","GBP","Financials","Collective Investments","United Kingdom","GB0003292009","0","ICG Enterprise Trust PLC","783.26M","783260000","1,166.00","79291","-0.85","974-1260","1160-1180","1172","67174867","0.82","17.47","71.10M","71100000","0.667","33","2.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IGG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B06QFB75","2535","IG Group Holdings PLC","2.59B","2590000000","687","1825317","-14.87","600.5-828","672-688.5","672.5","376970711","0.534","8.98","954.70M","954700000","0.748","45.5","6.77","2024-05-01","2024-05-01");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IMI","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BGLP8L22","10000","IMI PLC","4.43B","4430000000","1,711.00","493017","11.03","1394-1742","1704-1722","1715","259057877","1.12","18.36","2.16B","2160000000","0.932","26.5","1.55","2024-05-09","2024-05-09");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","IMB","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0004544929","25200","Imperial Brands PLC","16.35B","16350000000","1,882.50","2237265","-6.06","1553.5-2084","1857.5-1887.5","1858.5","868665945","0.423","7.48","18.08B","18080000000","2.52","146.82","7.9","2024-02-28","2024-02-28");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INCH","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00B61TVQ02","20000","Inchcape PLC","2.78B","2780000000","674.85","1166125","-26.77","625-941","674.5-687","683","412663123","1.3","11.86","9.87B","9870000000","0.57","30.9","4.52","2024-03-05","2024-03-05");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","INF","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BMJ6DW54","11135","Informa PLC","10.91B","10910000000","799","5211496","17.88","652.4-802.8","789-802.8","791.2","1365818326","1.1","16.35","2.79B","2790000000","0.488","12.6","1.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","IHPI","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","GB00BD45SH49","649","IntegraFin Holdings PLC","909.15M","909150000","274.4","331822","-11.71","208.73-315.4","274.4-285","280","331322014","1.12","18.33","134.90M","134900000","0.151","10.2","3.64","2024-05-22","2024-05-22");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","IHG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BHJYC057","12899","InterContinental Hotels Group PLC","12.62B","12620000000","7,674.0","447845","34.3","5086-7734","7630-7734","7634","164465060","","27.53","3.45B","3450000000","3.52","114.78","1.5","2024-02-20","2024-02-20");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ICP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BYT1DJ19","579","Intermediate Capital Group PLC","5.12B","5120000000","1,787.50","1189591","24.09","1067.97-1818.5","1772.5-1798.5","1782","286443759","1.88","10.85","831.60M","831600000","1.65","78","4.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","ITRK","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0031638363","43597","Intertek Group PLC","7.2B","7200000000","4,467.0","297781","-0.18","3746-4549","4436-4508","4434","161260720","0.608","24.3","3.34B","3340000000","1.84","109.3","2.47","2024-03-05","2024-03-05");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","INPP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B188SR50","13672","International Public Partnership","2.4B","2400000000","125.8","3574091","-19.77","114.6-156","124.4-125.85","125","1908593132","0.228","22.44","147.97M","147970000","0.056","7.93","6.34","2024-03-21","2024-03-21");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INVP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B17BBQ50","8500","Investec PLC","4.45B","4450000000","495.9","760860","-7.96","401-550","493.27-499.7","497.4","896090478","1.06","4.76","2.26B","2260000000","1.04","33","6.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","IPO","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B128J450","99","IP Group","519.44M","519440000","50.2","1533944","-24.23","40-70.7","50.2-50.7","50.6","1034748199","1.33","-6","-55.30M","-55300000","-0.084","1.27","2.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ITV","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0033986497","7272","ITV PLC","2.34B","2340000000","57.86","10054902","-35.75","57.52-89.88","57.52-58.6","58.58","4037821815","1.5","8.36","3.69B","3690000000","0.069","5","8.54","2024-05-09","2024-05-09");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IWG","GBP","Real Estate","Real Estate Operations","United Kingdom","JE00BYVQYS01","10000","IWG PLC","1.95B","1950000000","193.4","2298787","4.29","122.5-200","191.1-200","195.7","1006690450","1.91","-13.77","2.95B","2950000000","-0.141","","","2024-05-07","2024-05-07");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","JDW","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB0001638955","42748","J D Wetherspoon PLC","970.43M","970430000","806.5","406605","60.82","494-864.5","805-830.49","830","120325918","1.32","16.97","1.93B","1930000000","0.475","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","SBRY","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00B019KW72","152000","J Sainsbury PLC","5.97B","5970000000","256","5441393","-3.36","243.8-312","255.9-260.4","259.4","2331654399","0.629","77.64","32.07B","32070000000","0.033","13.1","5.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","FSJ","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0003395000","2526","James Fisher and Sons PLC","135.95M","135950000","270","79907","-22.86","257-427.5","270-293.5","291","50350208","0.672","-6.07","515.10M","515100000","-0.449","","","2024-02-27","2024-02-27");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","JD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BM8Q5M07","75149","JD Sports Fashion PLC","5.39B","5390000000","104","15627711","-42.78","103.98-213.12","104-106.15","104.5","5183135745","1.6","27.45","10.49B","10490000000","0.038","0.97","0.93","2024-04-09","2024-04-09");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","JLG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BVC3CB83","132","John Laing Group Plc","2.00B","2000000000","402.60","9168450","0","351.6-410","402.4-402.8","402.4","496374651","0.509","","116.00M","116000000","0.062","9.7","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B5N0P849","35573","John Wood Group PLC","1.01B","1010000000","149.3","1779371","3.72","117.67-228.66","149.3-153","152.3","677553315","","-2.75","5.86B","5860000000","-0.694","","","2024-03-26","2024-03-26");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","JMAT","GBP","Basic Materials","Chemicals","United Kingdom","GB00BZ4BQC70","12638","Johnson Matthey PLC","2.89B","2890000000","1,581.5","1761784","-30.73","1428.5-2271","1575.5-1602.5","1593","182883364","0.958","16.16","14.14B","14140000000","0.978","77","4.83","2024-02-28","2024-02-28");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","JAM","GBP","Financials","Collective Investments","United Kingdom","GB00BKZGVH64","0","JPMorgan American Investment Trust","1.69B","1690000000","928.00","239339","28.35","670-932","920-932","922","182603216","0.672","9.46","191.56M","191560000","0.985","7.25","0.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","JMG","GBP","Financials","Collective Investments","United Kingdom","GB00BMXWN182","0","JPMorgan Emerging Mkts Inv Trust","1.19B","1190000000","105.40","1879699","-11.13","96-118.6","104.4-105.6","104.8","1131111510","0.658","-526.8","20.13M","20130000","-0.002","1.65","1.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","JII","GBP","Financials","Collective Investments","United Kingdom","GB0003450359","0","JPMorgan Indian Inv Trust","667.32M","667320000","928.00","85817","13.17","764-942","922-932","924","71909755","","-89.04","266.00K","266000","-0.104","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","JFJ","GBP","Financials","Collective Investments","United Kingdom","GB0001740025","0","JPMorgan Japanese Investment Trust","739.03M","739030000","502.00","373154","1.83","435-521","502-506","504","147217089","0.704","14.58","48.43M","48430000","0.345","6.5","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","JUP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B53P2009","521","Jupiter Fund Management Plc","414.53M","414530000","79.4","1040679","-45.24","71.1-158.3","77.6-79.75","79.35","522078126","1.4","7.25","375.90M","375900000","0.109","6.9","8.7","2024-02-22","2024-02-22");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","KNOS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BZ0D6727","2781","Kainos Group PLC","1.41B","1410000000","1,120.00","308451","-24.68","900.5-1505","1097-1120","1113","125742156","0.853","32.88","388.28M","388280000","0.337","24.3","2.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","KGF","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0033195214","77701","Kingfisher PLC","4.07B","4070000000","217.8","6848524","-22.05","198.3-296.23","217.5-221.1","219.9","1867982900","1.01","12.6","13.13B","13130000000","0.173","12.4","5.64","2024-03-25","2024-03-25");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LRE","GBP","Financials","Insurance","United Kingdom","BMG5361W1047","338","Lancashire Holdings Ltd","1.49B","1490000000","624.5","820142","-0.56","502.86-690","618-630","625.5","238863740","0.55","15.06","1.25B","1250000000","0.523","52.0891","8.33","2024-03-06","2024-03-06");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LAND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYW0PQ60","577","Land Securities Group PLC","4.28B","4280000000","628.4","2310917","-12.14","551.2-729.4","628.4-654.2","650.2","680730225","1.45","-7.66","809.00M","809000000","-0.824","39.5","6.08","2024-02-28","2024-02-28");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LWDB","GBP","Financials","Collective Investments","United Kingdom","GB0031429219","260","Law Debenture Corp","1.01B","1010000000","771.00","151683","-8.76","718.04-871.08","771-776","774","130700624","0.936","31.04","86.72M","86720000","0.249","31.625","4.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LGEN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0005603997","11498","Legal ","13.84B","13840000000","233.8","12999982","-8.67","203.1-311.13","232.4-239.1","241.3","5918839691","1.35","6.87","-10.53B","-10530000000","0.34","19.64","8.14","2024-04-17","2024-04-17");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LLOY","GBP","Financials","Banking Services","United Kingdom","GB0008706128","59354","Lloyds Banking Group PLC","26.39B","26390000000","41.36","145598660","-23.36","39.42-54.04","41.23-41.71","41.52","63742515548","1.24","4.19","19.89B","19890000000","0.099","2.52","6.07","2024-02-22","2024-02-22");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LSEG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B0SWJX34","24296","London Stock Exchange Group PLC","47.8B","47800000000","8,836.0","1269358","15.41","7142-9438","8776-8860","8792","540949854","0.356","43.47","8.19B","8190000000","2.03","111","1.26","2024-02-29","2024-02-29");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LMPL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B4WFW713","35","Londonmetric Property Plc","2.02B","2020000000","186.2","4316760","-3.82","152.3-204.6","185.7-192","187.7","1086717608","0.858","-10.16","146.40M","146400000","-0.183","9.7","5.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","MNG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BKFB1C65","5837","M","5.1B","5100000000","218.9","5741844","7.46","168.35-232.4","217.74-222.6","219.7","2328469741","1.49","-12.82","-5.80B","-5800000000","-0.174","19.9","9.06","2024-03-09","2024-03-09");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","EMG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BJ1DLW90","1655","Man Group PLC","2.7B","2700000000","229.7","3686397","-10.69","200.5-293.8","229-232.4","230.2","1173999426","0.737","9.27","1.35B","1350000000","0.313","12.49","5.43","2024-02-29","2024-02-29");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MKS","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB0031274896","65000","Marks and Spencer Group PLC","4.69B","4690000000","237.8","8896284","50.08","136.1-293.2","235.4-238.5","237","1973207521","1.61","11.51","12.53B","12530000000","0.206","1","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","MSLH","GBP","Basic Materials","Construction Materials","United Kingdom","GB00B012BV22","2700","Marshalls PLC","701.89M","701890000","280","700815","-21.13","195.3-350.8","279.2-282.4","283.2","250676396","1","31.33","725.07M","725070000","0.09","12.5","4.41","2024-03-18","2024-03-18");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","MARS","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1JQDM80","11000","Marston’s PLC","196.37M","196370000","31","2117528","-26.89","26.8-43.88","30.6-32","31.8","633462194","1.45","-20.67","872.30M","872300000","-0.015","","","2024-02-28","2024-02-28");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","MCS","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYNVD082","2523","McCarthy ","644.24M","644240000","119.80","1345643","0","119.8-119.8","119.8-120","120","537766920","0.736","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","MDCM","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B8HX8Z88","33683","Mediclinic International PLC","3.69B","3690000000","501.00","2354474","0.64","470.6-514","501-501","500.5","737243810","0.339","21.86","1.73B","1730000000","0.229","3","0.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MGGTN","MXN","Industrials","Aerospace \u0026 Defense","Mexico","GB0005758098","9270","Meggitt PLC","138.76B","138760000000","198.61","52080","0","198.61-198.61","198.61-198.61","201.66","781824987","1.47","1485.86","","","0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","MRON","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00BNGDN821","38193","Melrose Industries PLC","8.01B","8010000000","603","4601566","101.44","294-603.6","593.8-603.6","595","1327533130","1.6","-8.1","7.81B","7810000000","-0.744","6","1.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","MRCM","GBP","Financials","Collective Investments","United Kingdom","GB00BF4JDH58","7","Mercantile Investment Trust","1.69B","1690000000","216.00","1402609","-1.14","177.2-225.5","213.5-216.33","214.5","780181565","1.12","270","27.47M","27470000","0.008","7.45","3.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","MCRO","GBP","-","-","United Kingdom","GB00BJ1F4N75","10501","Micro Focus International PLC","1.72B","1720000000","532.00","1093998","0","256-532","531.4-532","531.4","323293295","1.63","-3.43","2.53B","2530000000","-1.9","22.19","4.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","MAB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1FP6H53","50259","Mitchells ","1.45B","1450000000","244.8","282068","47.47","147-275","243.8-248.79","247","593738673","1.57","-349.97","2.50B","2500000000","-0.007","","","2024-02-28","2024-02-28");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","MNDI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB00BMWC6P49","26500","Mondi PLC","5.93B","5930000000","1,344.00","1666532","-10.46","1172.84-1562.51","1331-1405.2","1336","440912993","0.755","7.78","8.28B","8280000000","2.02","199.0923","16.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","MONY","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B1ZBKY84","751","Moneysupermarket.Com Group PLC","1.31B","1310000000","244.4","853354","4.44","212.8-288.8","240.4-246.4","244.2","536601803","0.735","17.24","408.20M","408200000","0.142","11.81","4.84","2024-02-19","2024-02-19");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","MNKS","GBP","Financials","Collective Investments","United Kingdom","GB0030517261","600","Monks Investment Trust PLC","2.37B","2370000000","1,080.00","370200","4.25","880-1080.44","1064-1080.44","1072","219895666","0.759","-36.17","-48.21M","-48210000","-0.298","3.15","0.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","MGAMM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0006027295","9000","Morgan Advanced Materials Plc","757.41M","757410000","266.5","444482","-13.75","215.5-319.5","265.5-271.5","266","284205751","1.43","12.58","1.14B","1140000000","0.211","12","4.51","2024-03-14","2024-03-14");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","MRW","GBP","-","-","United Kingdom","GB0006043169","113661","WM Morrison Supermarkets PLC","6.90B","6900000000","286.00","19403437","-0.14","174.25-297","286-286","286.4","2413265874","","","18.48B","18480000000","-0.01","11.15","6.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","MYI","GBP","Financials","Collective Investments","United Kingdom","GB00BQZCCB79","0","Murray International Trust","301.32M","301320000","241.50","681574","-9.35","218.5-275.84","240.86-242.13","241","125012893","0.784","13.65","132.51M","132510000","0.177","55","4.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","MCG","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0006215205","46200","Mobico Group PLC","500.37M","500370000","81.65","2138331","-36.71","54.55-147.94","81.55-82.65","82.5","612818074","1.5","-1.69","3.05B","3050000000","-0.483","6.7","8.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","NG","GBP","Utilities","Multiline Utilities","United Kingdom","GB00BDR05C01","29450","National Grid PLC","37.12B","37120000000","997.8","11582467","-3.22","918-1229.2","997.8-1014","1013","3719708725","0.308","4.78","20.70B","20700000000","2.09","57","5.63","2024-02-28","2024-02-28");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","NWG","GBP","Financials","Banking Services","United Kingdom","GB00BM8PJY71","58900","NatWest Group PLC","18.41B","18410000000","210.7","22580994","-31.23","168-307.1","210.7-214.3","215.5","8738411021","1.35","9.06","14.49B","14490000000","0.472","37.3615","17.34","2024-02-16","2024-02-16");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","NBMI","GBP","Financials","Collective Investments","United Kingdom","GG00BQT48T90","0","NB Global Floating Rate Income Fund Ltd","29.19M","29190000","69.20","146509","9.82","61.08-128.17","69.16-69.2","68.8","42182147","0.69","17.03","","","0.05","8.4","12.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","NETW","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BH3VJ782","1772","Network International Holdings PLC","2.06B","2060000000","386.8","2668590","33.01","232.2-401.8","385.8-386.8","386.4","532748593","0.928","32.55","472.63M","472630000","0.152","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","NRRT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD7XPJ64","46","Newriver Retail Ltd","239.22M","239220000","77.1","764549","-17.1","73.07-96","75.7-77.5","77.2","310266406","1.06","-10.14","63.90M","63900000","-0.076","6.6","8.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","NXT","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0032089863","32324","Next PLC","9.93B","9930000000","8,222.0","349474","19.47","6114-8696","8220-8324","8290","120775781","1.37","14.28","5.17B","5170000000","5.76","206","2.48","2024-03-21","2024-03-21");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","NESF","GBP","Financials","Collective Investments","United Kingdom","GG00BJ0JVY01","0","NextEnergy Solar Fund Ltd","460.84M","460840000","78","1032412","-29.09","76.6-112.08","77.7-80.1","79.2","590821185","0.236","-11.45","-22.75M","-22750000","-0.068","8.36","10.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","OCDO","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","GB00B3MBS747","19744","Ocado Group PLC","4.2B","4200000000","513.2","1974269","-28.32","342-1017","511.6-531.4","525.4","818159363","1.71","-8.71","2.62B","2620000000","-0.588","","","2024-03-26","2024-03-26");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","OSBO","GBP","Financials","Banking Services","United Kingdom","GB00BLDRH360","2169","OSB Group PLC","1.67B","1670000000","424.8","1003950","-25.28","277.2-576.5","417.8-431.6","429.4","392745113","1.45","7.32","570.80M","570800000","0.582","43.7","10.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","OXIG","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0006650450","2000","Oxford Instruments PLC","1.24B","1240000000","2,135.00","94833","-10.67","1634-2884.8","2134.5-2185","2145","57876897","0.931","20.58","453.90M","453900000","1.04","19.8","0.92","2024-02-12","2024-02-12");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","PAGE","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0030232317","8572","Pagegroup PLC","1.42B","1420000000","448.4","526919","-4.02","360.6-502.5","448.4-454","452","316333211","1.07","14.23","2.05B","2050000000","0.317","31.76","7.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","PANI","GBP","Financials","Collective Investments","United Kingdom","GB00BP37WF17","0","Pantheon Internat Participations","1.47B","1470000000","311","655190","17.14","230.5-315","309.5-314","312","473355913","","39.3","72.35M","72350000","0.079","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","PAGPA","GBP","Financials","Banking Services","United Kingdom","GB00B2NGPM57","1522","Paragon Banking Group PLC","1.35B","1350000000","639","617545","7.12","439.18-724.5","636-651.5","638","211620470","1.5","9.3","393.30M","393300000","0.687","37.4","5.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","PAYP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B02QND93","944","PayPoint plc","366.43M","366430000","509","243937","3.14","372.5-585.74","498.5-528","506","71990424","1.01","11.91","213.56M","213560000","0.429","37.6","7.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","PSON","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0006776081","20169","Pearson PLC","6.56B","6560000000","952.4","1669233","4.84","749.4-995","938.6-952.4","939.2","688780498","0.269","23.44","3.93B","3930000000","0.406","21.9","2.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","PNN","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00BNNTLN49","0","Pennon Group","1.88B","1880000000","656","841091","-28.85","532.83-928.5","654-683","668.5","285869925","0.334","-102.89","819.30M","819300000","-0.064","43.81","6.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","PSHP","GBP","Financials","Collective Investments","Netherlands","GG00BPFJTF46","0","Pershing Square Holdings Ltd","7.27B","7270000000","49.9","196900","33.63","2670-3960","3834-3956","3868","184002369","0.975","3.47","3.10B","3100000000","14.38","0.5824","1.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","PSN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0006825383","5554","Persimmon PLC","4.47B","4470000000","1,400.5","1326871","-6.88","14.5-1506","1372-1403.5","1377","319332781","1.42","13.47","3.32B","3320000000","1.04","80","5.81","2024-04-25","2024-04-25");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","PNL","GBP","Financials","Collective Investments","United Kingdom","GB00BM8B5H06","0","Personal Assets Trust","1.67B","1670000000","475.0","747722","-1.25","457-487.5","474.5-475.5","475","351700372","0.192","87.96","-3.02M","-3020000","0.054","7.7","1.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","PFC","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B0H2K534","7950","Petrofac Ltd","148.76M","148760000","28.72","10941116","-65.85","14.58-87.5","28.72-29.98","29.2","517958843","0.879","-0.37","2.55B","2550000000","-0.995","","","2024-02-29","2024-02-29");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","PETSP","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJ62K685","11377","Pets at Home Group PLC","1.32B","1320000000","282.2","1147487","-24.75","261.4-400.2","281.6-286","282.4","466011348","0.616","18.63","1.45B","1450000000","0.171","12.8","4.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","PHNX","GBP","Financials","Insurance","United Kingdom","GB00BGXQNP29","6800","Phoenix Group Holdings PLC","4.89B","4890000000","489.2","2804324","-21.95","436.4-641.6","486.65-495.9","493.4","999450607","0.772","-5.95","-9.50B","-9500000000","-0.822","52","10.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","PTEC","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B7S9G985","7300","Playtech Plc","1.38B","1380000000","453.8","388202","-22.03","365.4-640","453.2-459","454.4","303903860","1.36","-81.91","1.67B","1670000000","-0.065","","","2024-03-14","2024-03-14");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","PLUSP","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","IL0011284465","461","Plus500 Ltd","1.41B","1410000000","1,772.00","235021","-7.71","1263-1971","1741-1781","1762","79350088","-0.02","7.67","676.40M","676400000","2.93","1.0578","4.76","2024-02-20","2024-02-20");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","PCT","GBP","Financials","Collective Investments","United Kingdom","GB0004220025","0","Polar Capital Technology Trust","3.48B","3480000000","2,855.00","191224","43.9","1832-2865","2834.09-2865","2835","121938715","0.558","7.1","540.00M","540000000","4.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","POLY","RUB","Basic Materials","Metals \u0026 Mining","Russia","JE00B6T5S470","15160","Polymetal International PLC M","81.31B","81310000000","462.00","1813357","-10.45","391.2-702.7","457.7-471","473.5","473626239","0.441","4.04","3.07B","3070000000","0.471","1.34","22.47","2024-02-28","2024-02-28");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","PPH","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd","516.83M","516830000","1,220.00","28286","-4.69","992.16-1310","1215-1230","1215","42363300","0.985","14.28","396.87M","396870000","0.851","28","2.3","2024-02-29","2024-02-29");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","PHP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYRJ5J14","65","Primary Health Properties","1.23B","1230000000","91.7","3919947","-17.31","84.2-112.8","91.65-93.95","92.2","1335964613","0.35","-114.88","161.20M","161200000","-0.008","6.75","7.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","VANQ","GBP","Financials","Banking Services","United Kingdom","GB00B1Z4ST84","2005","Vanquis Banking Group PLC","293.09M","293090000","115.6","373899","-49.78","102.6-248.4","115.6-117.4","117.2","253536873","1.43","6.43","365.80M","365800000","0.181","15.3","13.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","PRU","GBP","Financials","Insurance","United Kingdom","GB0007099541","14676","Prudential PLC","21.84B","21840000000","798","7114434","-38.47","767-1330.5","798-818.2","818.2","2737070194","1.3","8.02","-5.07B","-5070000000","1.26","15.6156","1.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","PRTC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BY2Z0H74","95","PureTech Health PLC","505.89M","505890000","187.4","510749","-25.63","139-250.5","187-190.52","187.4","269949741","0.914","-14.08","11.74M","11740000","-0.168","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","PZC","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B19Z1432","3000","PZ Cussons PLC","417.37M","417370000","99.7","575346","-49.65","97-205.67","97-102.4","100.6","418629544","0.313","-12.26","596.50M","596500000","-0.08","5.23","5.2","2024-05-01","2024-05-01");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","QQ","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B0WMWD03","0","Qinetiq Group PLC","2.11B","2110000000","367.2","1887689","8.32","292.2-382.4","363-370","364","575599530","0.471","19.71","1.79B","1790000000","0.187","7.9","2.17","2024-02-28","2024-02-28");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","QLT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BNHSJN34","3005","Quilter PLC","1.37B","1370000000","102.7","2591398","6.23","71.2-105.7","101.9-103.8","103.3","1330307075","","46.59","2.55B","2550000000","0.022","4.8","4.65","2024-03-06","2024-03-06");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","RNK","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1L5QH97","4138","Rank Group PLC","353.66M","353660000","75.5","529981","-18.55","60.4-107.6","72-78","75","468429541","2.47","21.71","705.60M","705600000","0.035","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","RAT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0002148343","2200","Rathbones Group","1.35B","1350000000","1,564.0","60545","-26.57","1436-2245","1556-1582","1576","86481367","0.663","20.99","548.34M","548340000","0.745","119","7.55","2024-03-06","2024-03-06");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","RKT","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B24CGK77","40000","Reckitt Benckiser Group PLC","40.99B","40990000000","5,750.0","1793637","0.91","5306-6570","5736-5784","5766","712908466","0.086","18.48","15.01B","15010000000","3.11","186.9","3.24","2024-02-28","2024-02-28");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","RDW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BG11K365","2189","Redrow PLC","2.17B","2170000000","677.5","1596613","25.81","423.62-710.5","668.5-685.5","673.5","320987870","1.66","10.53","1.85B","1850000000","0.645","25","3.71","2024-02-08","2024-02-08");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","RSER","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd","389.89M","389890000","924.00","103269","49.76","510.1-960","900-924","914","42195789","","-7.95","-65.52M","-65520000","-1.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","REL","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B2B0DG97","35700","Relx PLC","62.89B","62890000000","3,350.00","2904398","38.66","2395-3352","3303-3352","3301","1877224463","","36.44","9.08B","9080000000","0.917","55.9","1.69","2024-02-15","2024-02-15");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","TRIG","GBP","Financials","Collective Investments","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd","2.51B","2510000000","101.2","3548322","-22.51","97.2-133.2","101-102.2","101.8","2484343784","0.115","20.27","124.01M","124010000","0.05","7.095","6.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","RSW","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0007323586","5175","Renishaw PLC","3.03B","3030000000","4,170.0","68895","3.47","2823.4-4296","3950-4170","4050","72719565","0.728","29.82","671.38M","671380000","1.34","76.2","1.88","2024-05-08","2024-05-08");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","RTO","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B082RF11","58600","Rentokil Initial PLC","9.92B","9920000000","396.5","10406379","-21.05","387.8-663.8","394.7-402.1","401.2","2502939885","0.423","31.54","4.81B","4810000000","0.126","7.9","1.97","2024-04-18","2024-04-18");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","RTN","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B0YG1K06","18000","Restaurant Group PLC","498.86M","498860000","64.80","11039413","71.97","32.12-69","64.8-64.8","64.8","769838868","2.18","-11.37","927.00M","927000000","-0.057","","","2024-03-06","2024-03-06");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","RHIM","GBP","Basic Materials","Construction Materials","Austria","NL0012650360","13500","RHI Magnesita NV","1.67B","1670000000","3,550.0","59756","32.66","2034-3618","3404-3560","3550","47131199","1.45","13.94","3.46B","3460000000","2.97","1.65","3.97","2024-02-28","2024-02-28");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMV","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BGDT3G23","614","Rightmove PLC","4.35B","4350000000","544.6","4252178","-7.54","5.31-603","543.96-553.2","551.4","799433867","0.954","22.8","349.43M","349430000","0.239","8.8","1.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","RIO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0007188757","54000","Rio Tinto PLC","91.68B","91680000000","5,344.0","3047077","-12.09","4509.5-6308","5321-5402","5362","1621372006","0.693","12.73","52.45B","52450000000","5.3","323.02","6.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","RCP","GBP","Financials","Collective Investments","United Kingdom","GB0007366395","62","RIT Capital Partners","2.67B","2670000000","1,842.0","171083","-7.34","1696-2030","1842-1868","1850","145047668","0.449","-12.46","-163.60M","-163600000","-1.48","38","2.05","2024-02-27","2024-02-27");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","RR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B63H8491","41800","Rolls-Royce Holdings PLC","26.6B","26600000000","318.1","38385228","192.59","106.48-325.7","315.3-320.3","317.7","8362358857","1.74","17.61","15.44B","15440000000","0.181","","","2024-02-22","2024-02-22");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ROR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BVFNZH21","3234","Rotork PLC","2.72B","2720000000","316.8","1602996","-3.94","277.2-344.8","316.2-319.8","318.2","859900403","1.04","25.97","696.49M","696490000","0.122","6.85","2.15","2024-03-05","2024-03-05");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","RDSa","GBP","Energy","Oil \u0026 Gas","Netherlands","GB00B03MLX29","91140","Shell PLC","161.27B","161270000000","29.49","7738286","1.37","1324-1795.2","1636-1656.8","1644","6483126319","0.555","11.17","316.62B","316620000000","2.88","0.6967","3.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","RDSb","GBP","-","-","Netherlands","GB00B03MM408","91140","Royal Dutch Shell PLC Class B","161.27B","161270000000","1,894.6","8326137","0","1283.6-1945","1878.2-1919.2","1918.4","6483126319","0.555","11.17","316.62B","316620000000","2.88","59.66","3.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IDSI","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB00BDVZYZ77","165329","International Distributions Services PLC","2.53B","2530000000","264.3","1938497","11.14","191.2-291.2","263.45-270.5","270.6","956567218","1.67","-2.49","12.07B","12070000000","-1.06","40","14.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","SBRE","GBP","Financials","Insurance","United Kingdom","GB00BYWVDP49","151","Sabre Insurance Group PLC","382.78M","382780000","154","177664","57.14","93.2-168","153-155","154","248561244","0.199","53.38","152.93M","152930000","0.029","2.6","1.69","2024-03-20","2024-03-20");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","SAFE","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B1N7Z094","750","Safestore Holdings Plc","1.77B","1770000000","810","426241","-22.71","641-1088","803-816","801.5","218373805","0.809","8.79","224.20M","224200000","0.922","30.1","3.76","2024-02-22","2024-02-22");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SGE","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B8C3BL03","11574","Sage Group PLC","12.03B","12030000000","1,191.00","3690543","53.76","725.4-1208.5","1173-1196.5","1172.5","1010141682","0.556","57.39","2.18B","2180000000","0.207","19.3","1.65","2024-02-28","2024-02-28");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","SNNS","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BVRZ8S85","2200","Sanne Group PLC","1.5B","1500000000","921.00","506054","0","883-950","921-921","921","163397274","0.211","-204.56","194.16M","194160000","-0.04","","1.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","SVS","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B135BJ46","40433","Savills","1.3B","1300000000","955","275336","-5.73","745-1049","943-969","960.5","135695664","1.26","14.91","2.27B","2270000000","0.64","35.9","3.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","SDP","GBP","Financials","Collective Investments","United Kingdom","GB0007918872","0","Schroder Asia Pacific Fund","721.14M","721140000","472.50","176079","-13.62","456-546.72","469.9-475","472","152623216","0.641","33.92","33.92M","33920000","0.139","12","2.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","SOI","GBP","Financials","Collective Investments","United Kingdom","GB00B0CRWN59","0","Schroder Oriental Income Fund","612.05M","612050000","246.50","330465","-11.33","233.5-278.52","244-246.5","244","248298024","0.688","-24.34","-18.81M","-18810000","-0.101","11.8","4.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","SDR","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BP9LHF23","6434","Schroders PLC","6.3B","6300000000","399.8","1927065","-19.77","357.2-507","396.7-402.1","400.1","1574871525","1.21","14.28","2.99B","2990000000","0.279","21.5","5.37","2024-02-29","2024-02-29");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","SCIN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007826091","15","Scottish Investment Trust","592.25M","592250000","895.00","49795","0","725-933","888-917","905","66173178","","","51.43M","51430000","0.598","34.4","3.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","SMT","GBP","Financials","Collective Investments","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Investment Trust PLC","11.12B","11120000000","794.00","2608028","5.22","604.8-824.4","785-798.6","789","1400316892","0.713","-15.54","-712.34M","-712340000","-0.513","4.1","0.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","SGRO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B5ZN1N88","425","Segro Plc","10.25B","10250000000","835","3069296","-1.44","675-913","833.4-850.4","846.6","1227225839","0.702","-3.08","681.00M","681000000","-2.71","26.9","3.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","SNR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0007958233","6361","Senior PLC","645.16M","645160000","157.6","810010","0.64","143.8-184","157.6-161.8","160.2","409365205","1.52","30.5","928.50M","928500000","0.052","1.6","1","2024-02-26","2024-02-26");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","SEQI","GBP","Financials","Collective Investments","United Kingdom","GG00BV54HY67","0","Sequoia Economic Infrastructure","1.32B","1320000000","80.1","2085618","-7.18","71-88.3","80.1-81.8","82.3","1642947477","0.52","15.23","","","0.09","6.875","8.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","SRP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0007973794","57000","Serco Group","1.98B","1980000000","181.3","3114968","18.81","135.3-193.1","179.2-182.2","179.5","1094401691","0.378","9.89","4.83B","4830000000","0.184","3.06","1.7","2024-02-29","2024-02-29");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","SVT","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B1FH8J72","7939","Severn Trent PLC","7.38B","7380000000","2,469.0","862920","-13.52","2243-2999","2463-2499","2497","299091684","0.47","59.09","2.27B","2270000000","0.418","110.83","4.44","2024-02-28","2024-02-28");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","SHB","GBP","-","-","United Kingdom","GB0007990962","52","Shaftesbury PLC","1.62B","1620000000","421.60","615396","2.33","322.8-633","406.4-421.8","416.2","384147911","0.852","13.6","123.10M","123100000","0.31","12.6","2.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","SHI","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008025412","7000","SIG","358.47M","358470000","31.2","718747","-22.29","25.35-45.38","30.65-31.45","31.5","1148929200","1.87","78.25","2.81B","2810000000","0.004","","","2024-03-05","2024-03-05");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","SIGSI","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00BKDM7X41","5428","Signature Aviation PLC","1.35B","1350000000","396.00","4260617","0","390.7-405.5","393.8-405.5","395.8","342019770","1.52","","3.53B","3530000000","-0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","SRET","GBP","Real Estate","Real Estate Operations","United Kingdom","GG00B1W3VF54","299","Sirius Real Estate Ltd","1.13B","1130000000","84.2","3557759","-4.64","68.5-95.11","84.2-86.05","85.1","1343249946","1.1","28.21","279.90M","279900000","0.035","0.0598","6","2024-02-28","2024-02-28");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SN","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB0009223206","19000","Smith ","9.52B","9520000000","1,092.50","2793877","-5.21","887-1316.75","1085.5-1111","1101.5","871118071","0.424","55.15","5.35B","5350000000","0.25","30.27","2.75","2024-02-27","2024-02-27");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","SMIN","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","GB00B1WY2338","15000","Smiths Group PLC","5.59B","5590000000","1,615.50","628283","-9.11","1517.5-1807","1610.5-1619","1617.5","345795401","0.645","24.67","3.04B","3040000000","0.655","41.6","2.57","2024-03-26","2024-03-26");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","SSON","GBP","Financials","Collective Investments","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC","2.33B","2330000000","1,404.00","380259","-4.1","1162.2-1460","1385-1404","1383","165897958","0.74","6.04","","","3.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","SKG","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","IE00B1RR8406","47000","Smurfit Kappa Group PLC","8.21B","8210000000","3,176.0","532261","-5.64","2528-3366","3144-3176","3130","258720620","0.919","12.62","11.27B","11270000000","2.94","","","2024-04-26","2024-04-26");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","SCTS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYZDVK82","1921","Softcat PLC","2.96B","2960000000","1,485.00","307042","15.74","1061-1549","1464-1485","1477","199160582","0.759","26.33","985.30M","985300000","0.562","37.6","2.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SXS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003308607","7300","Spectris PLC","3.62B","3620000000","3,584.0","234189","10.62","2917-3883.9","3516-3590","3582","101055403","","9.04","1.46B","1460000000","3.95","76.6","2.14","2024-02-29","2024-02-29");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","SPX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BWFGQN14","10000","Spirax-Sarco Engineering PLC","7.47B","7470000000","10,155.0","163076","-14.52","7900-12227.4","10110-10190","10095","73596416","0.597","35.52","1.71B","1710000000","2.86","155.5","1.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","SPT","GBP","Technology","Communications \u0026 Networking","United Kingdom","GB0004726096","1568","Spirent Communications plc","676.83M","676830000","118.9","1610270","-46.82","79.75-230","113.5-120.8","118.9","569246363","0.38","12.86","551.30M","551300000","0.117","6.26","5.26","2024-03-06","2024-03-06");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","SSE","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB0007908733","12180","SSE PLC","16.92B","16920000000","1,557.00","4174229","-10.36","1485-1932.5","1553.5-1576.35","1575.5","1086429100","0.589","29.19","11.65B","11650000000","0.534","87.7","5.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SSPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BGBN7C04","37000","SSP Group PLC","1.78B","1780000000","224.2","1594871","-16.9","175.7-283.2","222.8-226","224.4","795579670","1.79","225.2","3.01B","3010000000","0.01","2.5","1.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","SJP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007669376","2673","St. James’s Place PLC","3.47B","3470000000","636.8","1863304","-49.72","597.18-1301.5","633.2-644.8","639.6","544920073","1.21","9.69","12.49B","12490000000","0.658","53.02","8.29","2024-02-28","2024-02-28");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","SGC","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00B6YTLS95","23000","Stagecoach Group PLC","588.37M","588370000","104.70","1295191.96","0","63.92-109","101.7-105.1","104.7","561956686","1.89","","1.48B","1480000000","0.074","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","STAN","GBP","Financials","Banking Services","United Kingdom","GB0004082847","85993","Standard Chartered PLC","15.12B","15120000000","573.8","6539263","-25.25","571-799.4","573.8-583","579.4","2634866343","0.849","11.31","15.61B","15610000000","0.642","16.1596","2.79","2024-02-23","2024-02-23");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","SYNCS","GBP","Financials","Investment Holding Companies","United Kingdom","GG00B8P59C08","1180","Syncona Ltd","790.54M","790540000","120","988649","-28.57","105-174.8","120-122.6","122.8","658785864","0.271","-4.88","-144.46M","-144460000","-0.247","","","2024-02-08","2024-02-08");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","SYNTS","GBP","Basic Materials","Chemicals","United Kingdom","GB00BNTVWJ75","4400","Synthomer PLC","221.14M","221140000","135.2","602577","-88.62","118-1174.14","131.9-139.9","138","163563951","1.67","-0.24","2.23B","2230000000","-5.56","","","2024-03-12","2024-03-12");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TATE","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BP92CJ43","3604","Tate ","2.43B","2430000000","611.5","1375535","-23.14","600-837.5","609.5-627","626.5","397703245","0.534","14.27","1.76B","1760000000","0.43","19.3","3.08","2024-02-21","2024-02-21");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","TW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008782301","5358","Taylor Wimpey PLC","5.19B","5190000000","146.9","13655226","19.82","98.92-150.9","144.65-146.9","145.25","3530426390","1.78","9.27","3.98B","3980000000","0.158","9.57","6.59","2024-02-28","2024-02-28");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","TBCG","GBP","Financials","Banking Services","United Kingdom","GB00BYT18307","9862","TBC Bank Group PLC","1.6B","1600000000","2,940.00","55977","20.49","2055-3095","2810-2940","2865","54267958","1.1","5.07","2.17B","2170000000","19.38","170.6152","5.96","2024-02-16","2024-02-16");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","TEP","GBP","Utilities","Multiline Utilities","United Kingdom","GB0008794710","1551","Telecom Plus PLC","1.09B","1090000000","1,388.00","156802","-29.97","1356-2025","1388-1406","1396","78624339","0.475","16.32","2.80B","2800000000","0.855","82","5.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","TMPL","GBP","Financials","Collective Investments","United Kingdom","GB00BMV92D64","0","Temple Bar Investment Trust","658.54M","658540000","227.00","434961","-7.16","211.5-249.5","225.5-229","227.5","290105601","1.18","13.81","59.70M","59700000","0.164","9.6","4.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","TEM","GBP","Financials","Collective Investments","United Kingdom","GB00BKPG0S09","0","Templeton Emerging Markets Investment Trust PLC","1.66B","1660000000","147.60","1233321","-9.45","140.4-162.2","147.2-148.6","148.4","1121912939","0.672","10.2","200.31M","200310000","0.145","5","3.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","TSCO","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00BLGZ9862","330000","Tesco PLC","19.6B","19600000000","280.5","21810713","14.77","217.53-305.4","232.83-287.2","280.4","6987459405","0.575","14.26","67.39B","67390000000","0.197","10.9","3.89","2024-04-10","2024-04-10");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","TIFS","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BYQB9V88","25600","TI Fluid Systems PLC","767.49M","767490000","151.4","611365","25.75","88.8-161.83","149.4-154","147.2","506931048","1.33","-3.71","3.48B","3480000000","-0.479","3.3","2.24","2024-03-12","2024-03-12");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","TCAPI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BMDZN391","5170","TP ICAP PLC","1.37B","1370000000","179.3","1534087","4.37","140.6-202.6","178.7-181.3","180.8","763552541","0.596","13.3","2.11B","2110000000","0.135","12.7","7.02","2024-03-12","2024-03-12");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","TRY","GBP","Financials","Collective Investments","United Kingdom","GB0009064097","0","TR Property Investment Trust","999.66M","999660000","315.00","489649","-5.69","252.95-345.02","313.5-317.37","317","317350980","0.965","350","30.20M","30200000","0.009","15.5","4.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","TRNT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BKDTK925","950","Trainline PLC","1.49B","1490000000","323","1072653","19.9","216.4-349.8","318.6-328","320.4","461363928","1.56","65.05","359.07M","359070000","0.048","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TPK","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BK9RKT01","19956","Travis Perkins PLC","1.63B","1630000000","773.8","447765","-24.43","684.8-1046","768.8-784.4","776","210002981","1.51","11.09","4.93B","4930000000","0.697","39","5.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BBOXT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc","3.05B","3050000000","160.2","6517484","3.89","121.8-173","159.5-165","162.2","1903738325","0.872","-3.13","221.30M","221300000","-0.512","7.225","4.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","TUIT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000TUAG505","65018","Tui AG NA","2.79B","2790000000","6.448","955240","-47.91","375-1047.51","540.5-557.5","545","507431033","2.27","8.16","20.67B","20670000000","0.796","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TLW","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0001500809","376","Tullow Oil PLC","445.72M","445720000","30.68","4295701","-13.28","21.82-40","29.02-31.28","30.04","1452816488","2.16","-3.92","1.70B","1700000000","-0.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","UDG","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","IE0033024807","9000","UDG Healthcare plc","2.72B","2720000000","1,079.00","3141705","0","835-1099","1078-1080","1078","251975343","0.657","44.68","661.37M","661370000","0.24","0.1403","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","UKCM","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B19Z2J52","0","UK Commercial Property Trust","834.22M","834220000","64.2","2409351","17.8","47.15-66.2","64.2-65.8","65.4","1299412465","0.28","-2.45","73.09M","73090000","-0.265","3.4","5.2","2024-04-26","2024-04-26");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","ULE","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0009123323","4531","Ultra Electronics Holdings PLC","2.51B","2510000000","3,500.0","506231","0","2800.3-3500","3494-3500","3494","71738266","0.327","37.43","850.70M","850700000","0.939","57.7","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","ULVR","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Netherlands","GB00B10RZP78","126988","Unilever PLC","100.1B","100100000000","46.97","4497737","-2.52","3671.5-4483.3","3984-4027","4024.5","2499017983","0.171","18.19","59.60B","59600000000","2.58","148.45","3.69","2024-04-25","2024-04-25");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","UTG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0006928617","1764","Unite Group PLC","4.33B","4330000000","993.5","879416","-2.12","834.28-1069","991-1012","1005","435855522","1.19","28.53","322.90M","322900000","0.348","33.5","3.33","2024-02-27","2024-02-27");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","UU","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B39J2M42","6179","United Utilities Group PLC","6.93B","6930000000","1,016.50","1868885","-4.6","896.76-1139.5","1016-1027.5","1025.5","681888418","0.462","-221.52","1.89B","1890000000","-0.046","46.93","4.58","2024-02-14","2024-02-14");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","VSVS","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B82YXW83","11100","Vesuvius PLC","1.27B","1270000000","474.2","365881","17.67","378.6-494","465.6-476.2","472.8","266935719","1.36","7.86","2.03B","2030000000","0.604","22.55","4.77","2024-02-29","2024-02-29");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VCTX","GBP","Basic Materials","Chemicals","United Kingdom","GB0009292243","1093","Victrex","1.18B","1180000000","1,355.0","131331","-27.85","1152-1936.1","1152-1355","1344","86942530","0.781","18.9","307.00M","307000000","0.71","59.56","4.43","2024-02-12","2024-02-12");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","VEILV","GBP","Financials","Collective Investments","United Kingdom","KYG9361H1092","0","Vietnam Enterprise Investments Ltd","1.16B","1160000000","579.00","175530","-3.82","508-660","579-579","580","200540883","0.594","-6.45","-195.88M","-195880000","-1.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","VOF","GBP","Financials","Collective Investments","United Kingdom","GG00BYXVT888","125","VinaCapital Vietnam Opportunity Fund","694.82M","694820000","449","188446","-3.96","413.77-527.5","448.5-450","449","154748463","","-60.22","5.08M","5080000","-0.093","10.6629","2.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VMUK","GBP","Financials","Banking Services","United Kingdom","GB00BD6GN030","7829","Virgin Money UK PLC","2.05B","2050000000","157.15","2322643","-15.6","134.2-185.3","156.75-162","157.7","1301458695","1.94","11.25","1.52B","1520000000","0.14","5.3","3.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","VTYV","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0001859296","4826","Vistry Group PLC","3.35B","3350000000","981.5","1131254","25.59","621.69-1020","971.25-985.25","973.5","341347602","2.1","14.55","3.12B","3120000000","0.675","55","5.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","VVO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BDGT2M75","2764","Vivo Energy PLC","1.89B","1890000000","149.40","3690181","0","97.7-154.57","149.4-151.6","150.6","1263090065","","","10.81B","10810000000","0.101","0.057","3.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","VOD","GBP","Technology","Telecommunications Services","United Kingdom","GB00BH4HKS39","104000","Vodafone Group PLC","17.05B","17050000000","62.97","86561291","-31.01","62.96-103.24","62.96-63.91","63.51","27078982357","0.435","1.91","44.71B","44710000000","0.388","7.709","12.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","WOSG","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJDQQ870","2553","Watches Of Switzerland Group PLC","943.43M","943430000","393.8","923214","-56","355.4-931.5","375.2-396.2","372.4","239570297","2.11","8.73","1.54B","1540000000","0.439","","","2024-07-11","2024-07-11");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WEIR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009465807","12627","Weir Group PLC","4.67B","4670000000","1,801.00","788526","0.08","1652.5-2072","1793-1817","1802.5","259322452","1.49","18.81","2.68B","2680000000","0.956","37.1","2.06","2024-02-29","2024-02-29");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMWH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B2PDGW16","14019","WH Smith PLC","1.62B","1620000000","1,244.0","346568","-25.97","12.1-1728.9","1240-1250","1239","129880510","1.58","20.74","1.79B","1790000000","0.608","28.9","2.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","WTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1KJJ408","35700","Whitbread PLC","6.76B","6760000000","3,482.0","916835","12.8","2756-3714","3472-3502","3467","194235253","1.07","20.63","2.85B","2850000000","1.69","83.9","2.42","2024-04-23","2024-04-23");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","WTAN","GBP","Financials","Collective Investments","United Kingdom","GB00BJTRSD38","6","Witan Investment Trust","1.48B","1480000000","239.00","705598","2.8","209-239.14","237.35-239.14","238","620454767","","9.56","194.51M","194510000","0.25","6.04","2.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","WIZZ","GBP","Industrials","Passenger Transportation Services","United Kingdom","JE00BN574F90","4709","Wizz Air Holdings PLC","2.12B","2120000000","2,049.0","457849","-28.43","1518.5-3229","2019-2128","2114","103359205","","9.52","4.91B","4910000000","2.49","","","2024-05-23","2024-05-23");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","WKP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B67G5X01","293","Workspace Group PLC","951.97M","951970000","496.4","346879","-6.34","414.4-617","493.49-505.5","506.5","191774931","1.1","-4.28","182.60M","182600000","-1.16","26.4","5.21","2024-02-12","2024-02-12");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","WWH","GBP","Financials","Collective Investments","United Kingdom","GB00BN455J50","0","Worldwide Healthcare Trust Plc","1.78B","1780000000","320.0","1261405","-0.31","286-333.5","315.5-320","317.5","556631809","0.286","-20.84","-56.29M","-56290000","-0.153","3.1","0.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","WPP","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","JE00B8KF9B49","114000","WPP PLC","8.34B","8340000000","780.2","2584573","-22.64","7.24-1082","779.8-788.6","783.4","1069034058","","15.65","14.89B","14890000000","0.499","39.4","5.03","2024-04-30","2024-04-30");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","ARTI","INR","Basic Materials","Chemicals","India","INE769A01020","6185","Aarti Industries Ltd","240.38B","240380000000","663.35","2339412","22.72","438-691.75","623-666","633.5","362504035","0.659","53.07","62.63B","62630000000","11.95","","","2024-05-08","2024-05-08");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","ACC","INR","Basic Materials","Construction Materials","India","INE012A01025","6082","ACC Ltd","493.51B","493510000000","2,628.05","640884","37.16","1592.35-2645","2506.8-2645","2510.85","187787263","","30.41","193.41B","193410000000","86.65","9.25","0.35","2024-05-29","2024-05-29");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","ADEL","INR","Industrials","Diversified Industrial Goods Wholesale","India","INE423A01024","6647","Adani Enterprises Ltd","3.66T","3660000000000","3,215.00","3622676","66.95","1103.75-3277.95","3121.2-3224.95","3168.6","1140001121","0.74","104.56","1.08T","1080000000000","30.81","1.2","0.04","2024-05-01","2024-05-01");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","ADNA","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE364U01010","1436","Adani Green Energy Ltd","2.98T","2980000000000","1,880.70","2781035","146.7","439.1-1990","1805.55-1918","1827.95","1584032478","0.954","199.72","93.11B","93110000000","9.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","APSE","INR","Industrials","Transport Infrastructure","India","INE742F01042","2959","Adani Ports and Special Economic Zone Ltd","2.75T","2750000000000","1,271.50","7642405","118.36","533.65-1291.25","1232.1-1275.5","1245.2","2160138945","0.51","37.85","256.11B","256110000000","33.46","5","0.39","2024-05-02","2024-05-02");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","ADAG","INR","Utilities","Natural Gas Utilities","India","INE399L01023","550","Adani Total Gas Ltd","1.13T","1130000000000","1,023.75","4258318","-22.53","522-1259.4","1003.2-1049.6","1023.1","1099810083","1.27","188.76","44.23B","44230000000","5.43","0.25","0.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","ADAI","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE931S01010","5002","Adani Energy Solutions Ltd","1.18T","1180000000000","1,058.00","3545642","-15.3","631.5-1250","1037.5-1077.15","1049.9","1115492683","1.12","101.19","152.58B","152580000000","10.46","","","2024-05-02","2024-05-02");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","ADTB","INR","Financials","Insurance","India","INE674K01013","34681","Aditya Birla Capital Ltd","488.49B","488490000000","187.9","6221409","27.74","137-199.3","181.95-189.1","186.95","2599722306","0.85","17.46","233.90B","233900000000","10.74","","","2024-05-29","2024-05-29");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","ADIA","INR","Consumer Cyclicals","Specialty Retailers","India","INE647O01011","28390","Aditya Birla Fashion and Retail Ltd","238.79B","238790000000","251.6","4341848","-1.83","184.4-266","246.55-261.4","258.75","944413679","0.179","-49.37","128.91B","128910000000","-5.13","","","2024-02-14","2024-02-14");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AJPH","INR","Healthcare","Pharmaceuticals","India","INE031B01049","7713","Ajanta Pharma Ltd","272.74B","272740000000","2,151.70","125989","78.24","1131.7-2353.95","2135.1-2193.1","2202.85","125915655","-0.055","37.13","40.36B","40360000000","58.18","51","2.35","2024-05-02","2024-05-02");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ALEM","INR","Healthcare","Pharmaceuticals","India","INE901L01018","14593","Alembic Pharmaceuticals Ltd","190.19B","190190000000","963","395535","84.62","462.3-1037.95","948-1008.75","990.6","196563124","0.69","32.47","61.18B","61180000000","30.01","8","0.83","2024-05-01","2024-05-01");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","ALKE","INR","Healthcare","Pharmaceuticals","India","INE540L01014","16871","Alkem Laboratories Ltd","637.03B","637030000000","5,327.90","265186","64.93","3042.3-5420","5226.75-5420","5311.15","119565000","0.279","40.37","127.10B","127100000000","131.57","45","0.84","2024-05-30","2024-05-30");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","AMAR","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE885A01032","7993","Amara Raja Batteries Ltd","148.56B","148560000000","870.7","830378","42.28","546-915.55","855.1-884.75","878.3","170812500","0.925","18.26","112.28B","112280000000","47.57","8","0.92","2024-05-17","2024-05-17");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","ABUJ","INR","Basic Materials","Construction Materials","India","INE079A01024","4723","Ambuja Cements Ltd.","1.14T","1140000000000","576.2","4370716","61.04","324.3-586.45","552.55-582.25","563.35","1985645229","0.074","35.99","322.32B","322320000000","15.95","2.5","0.43","2024-05-16","2024-05-16");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","APLH","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE437A01024","83147","Apollo Hospitals Enterprises Ltd.","925.59B","925590000000","6,433.75","407511","46.58","4168-6473.95","6213.6-6473.95","6231","143784657","0.577","113.5","184.18B","184180000000","54.9","15","0.23","2024-05-29","2024-05-29");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","APLO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE438A01022","7835","Apollo Tyres Ltd","323.84B","323840000000","509.9","2441623","52.92","303.35-557.9","499.85-532","538.8","635100946","0.93","18.63","249.21B","249210000000","28.92","4","0.78","2024-05-09","2024-05-09");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","ASOK","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE208A01029","9603","Ashok Leyland Ltd.","509.27B","509270000000","173.45","15823029","16.53","133.1-191.5","169.85-176.4","176","2936127276","0.88","21.31","454.16B","454160000000","8.12","2.6","1.5","2024-05-17","2024-05-17");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","ASPN","INR","Basic Materials","Chemicals","India","INE021A01026","0","Asian Paints Ltd.","2.83T","2830000000000","2,951.65","1029923","4.87","2700.1-3568","2910.55-2959","2929.6","959197790","0.268","51.9","354.91B","354910000000","56.72","26.4","0.89","2024-05-09","2024-05-09");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ASTL","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE006I01046","6000","Astral Limited","497.62B","497620000000","1,853.90","509096","21.75","1297.8-2058","1835.55-1880.95","1873.45","268627009","0.371","87.14","55.23B","55230000000","21.23","4.6875","0.25","2024-05-22","2024-05-22");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AUFI","INR","Financials","Banking Services","India","INE949L01017","28320","AU Small Finance Bank Ltd","403.94B","403940000000","604.5","2701837","-5.67","548-813.4","592.25-605.75","595.6","668880507","0.708","25.22","62.09B","62090000000","23.81","1","0.17","2024-05-29","2024-05-29");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","ARBN","INR","Healthcare","Pharmaceuticals","India","INE406A01037","23451","Aurobindo Pharma Ltd.","587.78B","587780000000","1,003.15","2650350","127.5","444.75-1177.1","977-1021","1002.6","585938609","0.644","25.33","269.50B","269500000000","39.61","6","0.6","2024-02-10","2024-02-10");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","AVEU","INR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","India","INE192R01011","11312","Avenue Supermarts Ltd","2.42T","2420000000000","3,723.00","348239","6.92","3292-4206","3699-3758","3731.05","650733068","0.052","98.85","486.56B","486560000000","37.46","","","2024-05-29","2024-05-29");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","AXBK","INR","Financials","Banking Services","India","INE238A01034","91898","Axis Bank Ltd","3.24T","3240000000000","1,051.40","9423370","21.17","814.3-1151.85","1034.55-1054.9","1035.9","3084874262","0.933","24.11","622.47B","622470000000","43.6","1","0.1","2024-04-25","2024-04-25");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","BAJA","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE917I01010","10134","Bajaj Auto Ltd","2.2T","2200000000000","7,780.00","507947","102.3","3625.6-7838","7669-7790.5","7757.25","283179756","0.866","29.65","432.66B","432660000000","261.86","140","1.8","2024-04-24","2024-04-24");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","BJFN","INR","Financials","Banking Services","India","INE296A01024","43147","Bajaj Finance Ltd","4.11T","4110000000000","6,654.50","1308162","3.09","5485.7-8192","6572-6677.7","6575.65","617014676","0.891","29.27","301.75B","301750000000","227.2","30","0.45","2024-04-23","2024-04-23");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","BJFS","INR","Financials","Banking Services","India","INE918I01026","73340","Bajaj Finserv Ltd","2.53T","2530000000000","1,570.95","1336128","12.19","1215-1741","1562.7-1587.3","1570.55","1607412792","0.95","31.96","1.01T","1010000000000","49.03","0.8","0.05","2024-04-25","2024-04-25");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","BJAT","INR","Financials","Investment Holding Companies","India","INE118A01012","21","Bajaj Holdings and Investment Ltd","960.83B","960830000000","8,608.00","37193","42.02","5770-8784.1","8510-8784.1","8674.05","111293510","0.579","16.27","5.97B","5970000000","530.43","123","1.42","2024-04-25","2024-04-25");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","BLKI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE787D01026","3472","Balkrishna Industries Ltd.","445.55B","445550000000","2,297.50","301922","-0.21","1908.9-2794.2","2279.35-2330","2311.5","193317190","0.709","35.49","90.04B","90040000000","64.38","20","0.87","2024-05-17","2024-05-17");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","BANH","INR","Financials","Banking Services","India","INE545U01014","66114","Bandhan Bank Ltd","348.28B","348280000000","216.2","11900113","-10.68","182.15-272","211.3-216.85","214.15","1610918159","0.977","11.68","93.74B","93740000000","18.51","1.5","0.69","2024-05-17","2024-05-17");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","BOB","INR","Financials","Banking Services","India","INE028A01039","78122","Bank of Baroda Ltd","1.36T","1360000000000","263.5","20526365","55.5","153.15-266.5","247.5-266.5","253.1","5171362179","0.685","7.21","591.91B","591910000000","36.53","5.5","2.09","2024-05-24","2024-05-24");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","BOI","INR","Financials","Banking Services","India","INE084A01016","52209","Bank of India Ltd","624.85B","624850000000","137.25","25876427","70.29","66.05-156.25","134.05-143.1","141.65","4552667866","1.33","8.85","251.64B","251640000000","15.51","2","1.46","2024-05-29","2024-05-29");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","BATA","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE176A01028","4357","Bata India Ltd","182.7B","182700000000","1,421.30","314250","-6.16","1381.05-1771.45","1406.4-1427.35","1415.45","128527540","0.558","69.13","34.59B","34590000000","20.57","13.5","0.95","2024-05-23","2024-05-23");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","BRGR","INR","Basic Materials","Chemicals","India","INE463A01038","4088","Berger Paints India Ltd","645.86B","645860000000","554","1018119","16.93","457.96-679.75","543.45-556.75","549","1165711644","0.329","56.59","111.22B","111220000000","9.7","3.2","0.48","2024-05-30","2024-05-30");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","BAJE","INR","Industrials","Aerospace \u0026 Defense","India","INE263A01024","8853","Bharat Electronics Ltd","1.32T","1320000000000","180.65","20530366","88.57","89.65-195.5","176.5-185.7","184.8","7309778829","0.297","36.86","181.83B","181830000000","4.88","5.7","5.54","2024-05-29","2024-05-29");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","BFRG","INR","Basic Materials","Metals \u0026 Mining","India","INE465A01025","4265","Bharat Forge Ltd","612.2B","612200000000","1,319.45","889883","51.74","743.55-1321.25","1272.8-1321.25","1282.3","465588632","1.03","91.51","146.34B","146340000000","14.37","7","0.53","2024-02-12","2024-02-12");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","BHEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE257A01026","29536","Bharat Heavy Electricals Ltd.","792.34B","792340000000","227.55","37896594","198.04","66.3-243.25","217.35-236.6","230.8","3482063355","0.881","","236.19B","236190000000","0.204","0.4","0.18","2024-02-13","2024-02-13");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","BPCL","INR","Energy","Oil \u0026 Gas","India","INE029A01011","8713","Bharat Petroleum Corp. Ltd.","1.33T","1330000000000","614.5","10489098","84.15","314.05-635.35","592.3-623.7","620.5","2169252744","0.938","4.5","4.50T","4500000000000","135.89","25","4.07","2024-05-20","2024-05-20");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRTI","INR","Technology","Telecommunications Services","India","INE397D01024","21723","Bharti Airtel Ltd.","6.59T","6590000000000","1,120.25","5286743","46.12","735.8-1200.65","1116.25-1145.95","1142.15","6018164542","0.208","75.96","1.48T","1480000000000","14.78","4","0.36","2024-05-14","2024-05-14");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","BION","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE376G01013","15000","Biocon Ltd.","326.44B","326440000000","273.5","5563721","12.48","191.55-307.1","271.5-291.05","284.7","1193987732","0.417","28.38","152.08B","152080000000","10.06","1.5","0.55","2024-04-25","2024-04-25");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","BOSH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE323A01026","0","Bosch Ltd","751.14B","751140000000","25,440.00","26724","45.17","16973.2-25519","24750-25519","25299.05","29493640","0.554","35.15","158.19B","158190000000","721.11","480","1.89","2024-05-21","2024-05-21");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRIT","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE216A01030","4570","Britannia Industries Ltd","1.2T","1200000000000","4,971.50","323973","7.21","4153-5386.05","4860.05-4978.05","4875.55","240868296","0.496","54.35","166.64B","166640000000","89.71","128.5","2.58","2024-05-01","2024-05-01");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","ZYDU","INR","Healthcare","Pharmaceuticals","India","INE010B01027","23000","Zydus Lifesciences Ltd","814.87B","814870000000","804.3","1329423","69.54","452.2-820.95","768.8-820.95","802.05","1012204139","0.451","27.46","190.03B","190030000000","29.38","6","0.75","2024-05-24","2024-05-24");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","CNBK","INR","Financials","Banking Services","India","INE476A01014","84978","Canara Bank Ltd","1.04T","1040000000000","571","7869074","94.88","268.8-579.9","548.25-576","569.25","1815010252","","7.06","550.47B","550470000000","80.83","12","2.1","2024-05-08","2024-05-08");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","CAST","INR","Energy","Oil \u0026 Gas","India","INE172A01027","626","Castrol India Ltd","199.6B","199600000000","201.6","7499387","68.42","107.4-208.1","191.6-206","197.1","989122384","0.657","24.52","49.87B","49870000000","8.24","11","5.46","2024-04-29","2024-04-29");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","CHLA","INR","Financials","Banking Services","India","INE121A01024","13248","Cholamandalam Investment and Finance Company Ltd","942.56B","942560000000","1,122.30","1852431","40.97","709.9-1310","1100.2-1140.2","1133.45","839811456","0.813","28.73","78.38B","78380000000","38.83","2","0.18","2024-05-02","2024-05-02");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","CIPL","INR","Healthcare","Pharmaceuticals","India","INE059A01026","32323","Cipla Ltd.","1.16T","1160000000000","1,442.00","1819230","41.16","852-1457.7","1417.05-1447.55","1420.2","807359541","0.354","31.39","251.16B","251160000000","45.93","8.5","0.59","2024-05-10","2024-05-10");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","CTBK","INR","Financials","Banking Services","India","INE491A01021","5367","City Union Bank Ltd","101.05B","101050000000","132.85","4606892","-15.52","119.5-167.8","130.55-134","132.45","760639579","0.648","10.02","24.40B","24400000000","13.22","1","0.75","2024-05-24","2024-05-24");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","COAL","INR","Energy","Coal","India","INE522F01014","239210","Coal India Ltd","2.81T","2810000000000","454.75","15139311","111.96","207.6-468.6","435.65-463.8","459.2","6162728327","","9.98","1.41T","1410000000000","45.53","24.5","5.37","2024-05-29","2024-05-29");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","COFO","INR","Technology","Software \u0026 IT Services","India","INE591G01017","23224","Coforge Limited","401.7B","401700000000","6,497.00","411170","49.68","3564.75-6789","6471-6642","6608.35","61792124","0.66","56.97","89.91B","89910000000","114.17","76","1.17","2024-05-03","2024-05-03");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","COLG","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE259A01022","2363","Colgate-Palmolive (India) Ltd.","688.52B","688520000000","2,531.00","369173","72.51","1438-2604.05","2488-2541.9","2498.25","271985634","0.264","54.65","55.41B","55410000000","46.33","43","1.7","2024-05-23","2024-05-23");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","CCRI","INR","Industrials","Freight \u0026 Logistics Services","India","INE111A01025","1328","Container Corporation of India Ltd","574.78B","574780000000","943.35","1713582","52.78","555-971.55","910.1-971.55","950.85","609294348","0.551","47.08","85.13B","85130000000","20.07","11","1.17","2024-05-16","2024-05-16");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","CORF","INR","Basic Materials","Chemicals","India","INE169A01031","5064","Coromandel International Ltd","320.16B","320160000000","1,087.50","348966","18.41","841.5-1271.55","1065.45-1092","1074.95","294403349","","15.79","264.67B","264670000000","68.83","12","1.1","2024-04-23","2024-04-23");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","CROP","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE299U01018","2190","Crompton Greaves Consumer Electricals Ltd","183.72B","183720000000","287","2269848","-8.69","251-327.95","284.6-289.15","287.2","640236641","0.363","43.19","69.66B","69660000000","6.64","3","1.05","2024-05-29","2024-05-29");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","CUMM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE298A01020","3167","Cummins India Ltd","721.75B","721750000000","2,602.95","604053","64.92","1481-2648.8","2546.65-2638.55","2585.25","277200000","0.814","46.83","86.15B","86150000000","55.22","31","1.19","2024-05-22","2024-05-22");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","DABU","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE016A01026","5319","Dabur India Ltd.","955.48B","955480000000","537.75","2132135","0.84","503.65-597.1","528.65-540","533.95","1772039162","0.241","53.16","122.67B","122670000000","10.13","5.45","1.01","2024-05-02","2024-05-02");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DALB","INR","Basic Materials","Construction Materials","India","INE00R701025","5642","Dalmia Bharat Ltd B","398.95B","398950000000","2,127.20","409149","10.43","1706.65-2430.7","2068.2-2136.7","2100.35","187547629","0.616","36.26","142.85B","142850000000","58.66","13","0.61","2024-05-08","2024-05-08");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DPNT","INR","Basic Materials","Chemicals","India","INE288B01029","1601","Deepak Nitrite Ltd","302.01B","302010000000","2,222.00","378715","22.99","1735-2521.15","2178-2222.4","2203.15","136393041","0.41","37.83","74.99B","74990000000","58.5","7.5","0.34","2024-02-13","2024-02-13");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","DHAE","INR","Financials","Banking Services","India","INE274G01010","5824","Dhani Services Ltd","24.33B","24330000000","39.15","2761846","10.13","23.6-49.1","38.45-43.4","43.05","612147910","1.1","-4.81","1.48B","1480000000","-8.3","","","2024-02-12","2024-02-12");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","DIVI","INR","Healthcare","Pharmaceuticals","India","INE361B01024","8433","Divi's Laboratories Ltd.","969.57B","969570000000","3,652.30","450185","29.37","2730-4074.4","3613.5-3697.5","3684.4","265468580","0.37","72.57","73.46B","73460000000","50.16","30","0.82","2024-05-27","2024-05-27");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","DIXO","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE935N01020","1755","Dixon Technologies (India) Ltd","375.5B","375500000000","6,258.00","481443","132.6","2581.2-6765","6125.4-6290.2","6223.95","59813195","0.377","104.02","160.98B","160980000000","60.2","3","0.05","2024-05-29","2024-05-29");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","DLF","INR","Real Estate","Real Estate Operations","India","INE271C01023","2417","DLF Ltd","2.07T","2070000000000","834.4","4969242","133.92","336.5-840.9","810-837","830.85","2475311706","","86.73","57.48B","57480000000","9.6","4","0.48","2024-05-21","2024-05-21");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DLPA","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE600L01024","4048","Dr Lal PathLabs Ltd","203.63B","203630000000","2,451.90","226322","24.58","1762.05-2767.1","2405.9-2462.05","2418","83050553","0.367","61.6","21.72B","21720000000","39.71","24","0.98","2024-05-17","2024-05-17");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","REDY","INR","Healthcare","Pharmaceuticals","India","INE089A01023","24795","Dr Reddy’s Laboratories Ltd","1.02T","1020000000000","6,136.00","441770","36.74","4297-6219.95","6104.2-6205.2","6160.05","166513363","0.359","19.66","271.30B","271300000000","313.95","40","0.65","2024-05-22","2024-05-22");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","EICH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE066A01021","5002","Eicher Motors Ltd.","1.05T","1050000000000","3,840.95","659472","18.65","2836-4200","3761.6-3847.95","3807.3","273770660","0.455","29.28","155.08B","155080000000","130.9","37","0.96","2024-05-10","2024-05-10");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","EMAM","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE548C01032","3205","Emami Ltd","211.53B","211530000000","484.55","693142","17.91","340.55-588.6","475.5-492.8","485.65","436500000","0.724","29.57","35.04B","35040000000","16.41","8","1.65","2024-02-12","2024-02-12");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ENDU","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE913H01037","3588","Endurance Technologies Cn Ltd","259.16B","259160000000","1,835.00","179229","31.23","1179-2318.8","1832.15-1957","1929.7","140662848","0.99","42.88","97.90B","97900000000","43.14","7","0.38","2024-05-29","2024-05-29");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","ESCO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE042A01014","3823","Escorts Ltd","309.62B","309620000000","2,806.35","343908","42.44","1807.7-3440.15","2648.4-2905","2932.7","110293636","0.316","31.37","90.58B","90580000000","93.56","7","0.25","2024-05-10","2024-05-10");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","EXID","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE302A01020","5163","Exide Industries Ltd.","287.73B","287730000000","338.45","3395622","88.29","170.5-354","332.5-346.9","345.05","850000000","0.56","32.99","162.74B","162740000000","10.26","2","0.59","2024-05-06","2024-05-06");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","FED","INR","Financials","Banking Services","India","INE171A01029","13186","Federal Bank Ltd.","358.58B","358580000000","147.45","12944923","13.47","121-159.3","143.35-147.65","146.65","2434335021","0.767","8.51","114.56B","114560000000","17.28","1","0.68","2024-05-03","2024-05-03");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","FOHE","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE061F01013","13010","Fortis Healthcare Ltd","328.37B","328370000000","434.95","1676394","57.25","245.5-469.7","428.2-444","440.9","754958148","0.66","60.17","67.50B","67500000000","7.33","1","0.23","2024-05-23","2024-05-23");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","GAIL","INR","Utilities","Natural Gas Utilities","India","INE129A01019","4823","GAIL Ltd","1.14T","1140000000000","173.1","27281858","80.59","93.15-186.5","168.15-180.1","179.7","6575099643","0.755","14.11","1.34T","1340000000000","12.26","9.5","5.49","2024-05-24","2024-05-24");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","GLAD","INR","Healthcare","Pharmaceuticals","India","INE068V01023","4752","Gland Pharma Ltd","330.6B","330600000000","2,000.00","319695","53.73","861-2194","1964-2022.3","1996.25","164701923","0.405","43.82","43.05B","43050000000","42.43","","","2024-02-14","2024-02-14");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","GLEN","INR","Healthcare","Pharmaceuticals","India","INE935A01035","15556","Glenmark Pharmaceuticals Ltd","237.9B","237900000000","843.1","1223599","113.82","404.3-922.7","829.7-861.7","858.55","282168156","0.814","-271.7","137.51B","137510000000","-3.11","2.5","0.3","2024-02-14","2024-02-14");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","GMRI","INR","Industrials","Transport Infrastructure","India","INE776C01039","40","GMR Airports Infrastructure Ltd","536.29B","536290000000","88.85","48356765","129.29","36.8-92.55","84.2-90.55","90.15","6035945275","0.755","-60.41","82.17B","82170000000","-1.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","GOCP","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE102D01028","0","Godrej Consumer Products Ltd.","1.25T","1250000000000","1,218.65","1406632","29.53","894.2-1314.3","1198.55-1223.05","1217.15","1022820329","0.247","69.37","139.11B","139110000000","17.45","5","0.41","2024-05-07","2024-05-07");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","GODI","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","INE233A01035","1078","Godrej Industries Ltd.","280.56B","280560000000","831.45","566071","93.45","395-911.95","816.5-848.8","850.05","336690741","0.482","41.77","179.98B","179980000000","19.96","","","2024-02-12","2024-02-12");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","GODR","INR","Real Estate","Real Estate Operations","India","INE484J01027","2391","Godrej Properties Ltd","627.48B","627480000000","2,259.95","757406","92.52","1005-2453.7","2175.35-2265.45","2216.75","278039638","0.914","93.74","32.56B","32560000000","23.96","","","2024-04-30","2024-04-30");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","GRAS","INR","Basic Materials","Construction Materials","India","INE047A01021","0","Grasim Industries Ltd","1.47T","1470000000000","2,179.05","695371","32.59","1527.05-2182.05","2046.9-2182","2057.3","678551330","0.558","24.02","1.24T","1240000000000","85.68","","","2024-05-30","2024-05-30");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","GGAS","INR","Utilities","Natural Gas Utilities","India","INE844O01030","1028","Gujarat Gas Ltd","401.26B","401260000000","583","1463584","20.75","397.05-620","566.05-596.1","600.55","688390125","0.342","31.82","152.40B","152400000000","18.22","6.65","1.14","2024-02-13","2024-02-13");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","GSPT","INR","Utilities","Natural Gas Utilities","India","INE246F01010","263","Gujarat State Petronet Ltd.","216.66B","216660000000","384","1725351","47.66","254.5-406.75","371-403.95","399.55","564211376","0.647","14.17","166.42B","166420000000","26.98","5","1.3","2024-02-14","2024-02-14");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","HVEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE176B01034","5797","Havells India Ltd","844.2B","844200000000","1,346.90","715637","9.08","1131.8-1472","1326.65-1354.9","1349.35","626776070","0.555","71.1","180.07B","180070000000","18.87","7.5","0.56","2024-05-15","2024-05-15");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","HCLT","INR","Technology","Software \u0026 IT Services","India","INE860A01027","222270","HCL Technologies Ltd","4.42T","4420000000000","1,630.60","2838203","42.24","1016.25-1647.7","1614.65-1646.75","1633.8","2707958285","","","13.08B","13080000000","0.701","52","3.19","2024-04-18","2024-04-18");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","HDFA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE127D01025","1281","HDFC Asset Management Company Ltd","776.37B","776370000000","3,636.65","469442","89.63","1589.5-3690","3577.7-3690","3643.35","213484000","","43.49","29.50B","29500000000","83.29","48","1.32","2024-05-29","2024-05-29");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","HDBK","INR","Financials","Banking Services","India","INE040A01034","173222","HDFC Bank Ltd","10.66T","10660000000000","1,403.60","21304845","-14.96","1380.25-1757.5","1387-1414.2","1403.05","7595558100","0.712","15.68","1.93T","1930000000000","89.7","19","1.35","2024-04-22","2024-04-22");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","HDFL","INR","Financials","Insurance","India","INE795G01014","32448","HDFC Life Insurance Company Ltd","1.26T","1260000000000","585","4136818","12.79","457.8-710.6","582.25-594.15","591.7","2150841262","0.685","81.23","950.42B","950420000000","7.09","1.9","0.33","2024-04-24","2024-04-24");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","HROM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE158A01026","9173","Hero MotoCorp Ltd","981.32B","981320000000","4,908.85","770401","91.81","2246-4924","4792.1-4924","4807.9","199921741","0.748","27.18","369.52B","369520000000","180.87","135","2.75","2024-05-02","2024-05-02");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","HALC","INR","Basic Materials","Metals \u0026 Mining","India","INE038A01020","0","Hindalco Industries Ltd.","1.31T","1310000000000","591.3","5587709","33.01","381-620.5","576.3-602","601.3","2222234972","1.31","15.55","2.16T","2160000000000","37.91","3","0.51","2024-02-13","2024-02-13");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","HIAE","INR","Industrials","Aerospace \u0026 Defense","India","INE066F01020","24375","Hindustan Aeronautics Ltd","1.98T","1980000000000","2,965.35","1979410","146.29","1201.3-3132","2920-3127","3097.2","668775000","0.721","32.79","277.11B","277110000000","90.27","55","0.93","2024-02-12","2024-02-12");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","HCPR","INR","Basic Materials","Metals \u0026 Mining","India","INE531E01026","1476","Hindustan Copper Ltd","260.9B","260900000000","270.250","16099298","151.98","93.85-306.85","264.1-289.95","289.55","967024020","1.54","82.45","18.69B","18690000000","3.3","0.92","0.34","2024-02-13","2024-02-13");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","HPCL","INR","Energy","Oil \u0026 Gas","India","INE094A01015","8504","Hindustan Petroleum Corporation Ltd","723.74B","723740000000","509.45","11011685","119.54","211.65-541","489.3-526.45","525.15","1418548345","","4.26","4.26T","4260000000000","119.24","15","2.94","2024-05-21","2024-05-21");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","HLL","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE030A01027","18970","Hindustan Unilever Ltd.","5.7T","5700000000000","2,424.15","1623593","-6.28","2365.45-2769.65","2406.1-2428.45","2417.05","2349591262","0.046","55.25","619.01B","619010000000","43.91","40","1.65","2024-04-25","2024-04-25");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","HZNC","INR","Basic Materials","Metals \u0026 Mining","India","INE267A01025","3463","Hindustan Zinc Ltd.","1.32T","1320000000000","312.6","639235","-4.48","290.5-344","310.5-314.75","314.35","4225319000","0.706","15.89","293.13B","293130000000","19.63","52","16.63","2024-05-01","2024-05-01");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","HDFC","INR","Financials","Banking Services","India","INE001A01036","3599","Housing Development Finance Corporation Ltd","5.05T","5050000000000","2,724.30","5246348","1.91","2160-2927.4","2710.6-2777.65","2747.35","1851426483","0.695","19.15","1.14T","1140000000000","143.77","74","2.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","ICBK","INR","Financials","Banking Services","India","INE090A01021","157799","ICICI Bank Ltd","7.09T","7090000000000","1,010.70","16240558","17.41","810.3-1059.4","985.5-1013.75","989.3","7016136199","0.825","16.7","1.38T","1380000000000","60.67","8","0.79","2024-05-06","2024-05-06");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","ICIL","INR","Financials","Insurance","India","INE765G01017","12754","ICICI Lombard General Insurance Company Ltd","806.57B","806570000000","1,635.45","660581","44.06","1049.05-1644.2","1607.1-1644.2","1620.7","492291540","0.504","43.65","206.20B","206200000000","37.37","10.5","0.64","2024-04-19","2024-04-19");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","ICIR","INR","Financials","Insurance","India","INE726G01019","17822","ICICI Prudential Life Insurance Company Ltd","750.97B","750970000000","520.5","2321960","19.04","380.7-615.6","510.5-522.95","520.5","1440166451","0.569","82.16","783.33B","783330000000","6.34","0.6","0.12","2024-04-18","2024-04-18");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ICCI","INR","Financials","Investment Banking \u0026 Investment Services","India","INE763G01038","4494","ICICI Securities Ltd","260.03B","260030000000","804","404841","69.16","416.3-866.45","782-808.6","798.7","323220205","0.721","18.13","35.58B","35580000000","44.04","21.25","2.64","2024-04-18","2024-04-18");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","IDFB","INR","Financials","Banking Services","India","INE092T01019","35352","IDFC First Bank Ltd","574.49B","574490000000","81.25","37594375","38.3","52.1-100.7","79.5-81.6","81","7068088940","0.899","17.78","182.81B","182810000000","4.55","","","2024-04-29","2024-04-29");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","INMR","INR","Technology","Software \u0026 IT Services","India","INE933S01016","3672","IndiaMART InterMESH Ltd","161.61B","161610000000","2,691.70","9740","13.24","2284.1-3293.45","2650-2709.7","2682.75","59930324","0.573","52.87","11.51B","11510000000","47.73","20","0.37","2024-04-25","2024-04-25");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","INBA","INR","Financials","Banking Services","India","INE562A01011","41699","Indian Bank","716.11B","716110000000","531.65","3349404","85.24","252.2-573.75","521.25-556.15","551.8","1346963981","0.878","8.61","238.81B","238810000000","61.16","8.6","1.62","2024-05-08","2024-05-08");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","IHTL","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE053A01029","16387","Indian Hotels Co. Ltd","757B","757000000000","533","2870578","66.74","298.2-537","523.45-537","525.1","1420400342","0.368","64.94","66.13B","66130000000","8.23","1","0.19","2024-04-25","2024-04-25");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","IOC","INR","Energy","Oil \u0026 Gas","India","INE242A01010","31095","Indian Oil Corporation Ltd","2.51T","2510000000000","182.5","34831865","129.27","75.75-196.8","177.75-193.85","192.4","13771560699","0.756","5.36","7.82T","7820000000000","34.13","8","4.38","2024-05-30","2024-05-30");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","INID","INR","Financials","Banking Services","India","INE053F01010","41","Indian Railway Finance Corp","2.01T","2010000000000","153.7","121097989","410.63","25.4-192.8","149.15-162","161.95","13068506000","","","62.45B","62450000000","4.65","1.5","0.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","INIR","INR","Industrials","Passenger Transportation Services","India","INE335Y01020","1363","Indian Railway Catering And Tourism Corp","751.32B","751320000000","939.15","6581629","44.16","557.1-1049","916-954.4","944.35","800000000","0.443","51.01","38.80B","38800000000","13.27","8","0.85","2024-02-13","2024-02-13");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","IGAS","INR","Utilities","Natural Gas Utilities","India","INE203G01027","687","Indraprastha Gas Ltd","307.97B","307970000000","439.95","2485679","1.57","375.7-515.7","426.4-442.8","439.9","700000800","0.418","15.72","141.09B","141090000000","27.83","17","3.86","2024-05-30","2024-05-30");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","INUS","INR","Technology","Telecommunications Services","India","INE121J01017","3243","Indus Towers Ltd","609.23B","609230000000","225.65","15407367","41.56","135.8-236","217.95-229.05","227.6","2693903516","0.243","10.87","281.60B","281600000000","20.71","11","7.92","2024-04-30","2024-04-30");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","INBK","INR","Financials","Banking Services","India","INE095A01012","38179","IndusInd Bank Ltd.","1.16T","1160000000000","1,486.25","3878213","27.71","990.2-1694.5","1462.65-1491.4","1477.3","778180677","1.2","13.33","249.66B","249660000000","111.69","14","0.94","2024-04-26","2024-04-26");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","INED","INR","Technology","Software \u0026 IT Services","India","INE663F01024","4785","Info Edge India Ltd","708.61B","708610000000","5,463.10","285864","42.85","3308.2-5538.85","5419.9-5538.85","5498","129012307","0.963","","24.46B","24460000000","-1.99","19","0.35","2024-05-29","2024-05-29");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","INFY","INR","Technology","Software \u0026 IT Services","India","INE009A01021","328764","Infosys Ltd","6.91T","6910000000000","1,669.35","6327658","3.24","1185.3-1733","1659.8-1692.9","1692.1","4139203316","0.565","28.18","18.55B","18550000000","0.713","35.5","2.13","2024-04-12","2024-04-12");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","INGL","INR","Industrials","Passenger Transportation Services","India","INE646L01027","26164","InterGlobe Aviation Ltd","1.2T","1200000000000","3,105.95","834118","52.27","1810.65-3300","2984.2-3157.5","3132.4","385976719","0.565","16.58","652.40B","652400000000","186.6","","","2024-05-30","2024-05-30");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","IPCA","INR","Healthcare","Pharmaceuticals","India","INE571A01038","15155","Ipca Laboratories Ltd.","303.33B","303330000000","1,194.00","385440","36.19","669.8-1263.95","1190-1224","1215.75","253704218","0.182","61.7","66.81B","66810000000","19.41","2","0.17","2024-02-14","2024-02-14");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","ITC","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE154A01025","23829","ITC Ltd","5.19T","5190000000000","415.5","12718812","11.02","369.65-499.7","408.6-424.2","414.55","12479115001","0.265","25.19","705.93B","705930000000","16.49","15.75","3.79","2024-05-15","2024-05-15");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","JNSP","INR","Basic Materials","Metals \u0026 Mining","India","INE749A01030","6399","Jindal Steel ","763.28B","763280000000","761.45","2179376","27.54","503-804.45","741.85-776.95","776.95","1002400000","1.23","14.2","502.32B","502320000000","53.67","2","0.26","2024-05-30","2024-05-30");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","JSWE","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE121E01018","2310","JSW Energy Ltd","819.58B","819580000000","497","4089356","110.28","204.65-520","484.1-511.9","506.85","1641130000","0.052","49.45","114.00B","114000000000","10.02","2","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","JSTL","INR","Basic Materials","Metals \u0026 Mining","India","INE019A01038","12856","JSW Steel Ltd","1.98T","1980000000000","811.75","1984746","12.16","649.05-895.75","800.45-825","822.1","2432589945","0.999","17.54","1.76T","1760000000000","46.22","3.4","0.42","2024-05-17","2024-05-17");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","JUBI","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE797F01020","29346","Jubilant FoodWorks Ltd","317.5B","317500000000","482","2530129","5.26","412.1-586.95","475.05-484","474.7","658648961","0.282","144.25","53.51B","53510000000","3.34","1.2","0.25","2024-05-22","2024-05-22");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","KTKM","INR","Financials","Banking Services","India","INE237A01028","103000","Kotak Mahindra Bank Ltd.","3.46T","3460000000000","1,742.45","4173597","-1.61","1643.5-2064.4","1719-1749","1729.7","1987902881","0.462","19.9","646.99B","646990000000","87.59","1.5","0.09","2024-04-29","2024-04-29");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LTFH","INR","Financials","Banking Services","India","INE498L01015","27506","L","426.85B","426850000000","171.3","7254605","82.33","78.95-179","165.75-173.15","172.9","2488942152","0.987","18.73","71.82B","71820000000","9.13","2","1.17","2024-04-24","2024-04-24");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","LTEH","INR","Industrials","Construction \u0026 Engineering","India","INE010V01017","19773","L","588.59B","588590000000","5,550.25","193608","53.24","3297.05-5632.4","5465.1-5617.45","5562.25","105750642","0.463","46.49","86.78B","86780000000","119.3","47","0.84","2024-04-24","2024-04-24");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","LART","INR","Industrials","Construction \u0026 Engineering","India","INE018A01030","49039","Larsen ","4.57T","4570000000000","3,324.55","2109312","54.82","2082.1-3737.9","3308.95-3390","3335.5","1374548315","0.598","36.69","2.16T","2160000000000","90.52","24","0.72","2024-05-10","2024-05-10");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","LTIM","INR","Technology","Software \u0026 IT Services","India","INE214T01019","82738","LTIMindtree Ltd","1.61T","1610000000000","5,465.00","499322","16.38","4132.2-6442","5362-5470","5420.8","296105279","0.631","35.04","353.15B","353150000000","155.34","80","1.47","2024-04-26","2024-04-26");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LAUL","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","5304","Laurus Labs Ltd","211.54B","211540000000","392.5","2182211","16","278.85-444.7","386-396","395.05","538965858","1.04","112.32","49.82B","49820000000","3.49","1.6","0.41","2024-05-02","2024-05-02");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","LICH","INR","Financials","Banking Services","India","INE115A01026","0","LIC Housing Finance Ltd.","357.65B","357650000000","651.55","2590946","71.46","315.1-669.8","632.15-656.9","647.6","550063000","0.692","7.33","76.76B","76760000000","88.5","8.5","1.31","2024-05-15","2024-05-15");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","LUPN","INR","Healthcare","Pharmaceuticals","India","INE326A01037","19789","Lupin Ltd","738.07B","738070000000","1,622.10","1369821","109.48","628-1700","1615.05-1654.85","1606.4","455488950","0.66","41","194.80B","194800000000","39.36","4","0.25","2024-05-15","2024-05-15");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRF","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE883A01011","19050","M.R.F. Ltd.","581.39B","581390000000","137,083.34","9087","54.35","81380.05-150254.16","136300-143750","142483.09","4241143","0.278","29.83","247.08B","247080000000","4776.52","175","0.13","2024-02-12","2024-02-12");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","MGAS","INR","Utilities","Natural Gas Utilities","India","INE002S01010","491","Mahanagar Gas Ltd","145.6B","145600000000","1,475.75","534485","65.2","864.7-1554.3","1440.4-1489.85","1478.45","98777778","0.689","11.23","62.88B","62880000000","130.88","28","1.9","2024-05-20","2024-05-20");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","MAHM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE101A01026","260000","Mahindra ","1.83T","1830000000000","1,646.40","2454329","19.98","1123.4-1758","1628-1689.75","1685.9","1113647796","0.85","16.42","1.33T","1330000000000","100.31","16.25","0.99","2024-02-14","2024-02-14");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","MMFS","INR","Financials","Banking Services","India","INE774D01024","26329","Mahindra and Mahindra Financial Services Ltd","356.51B","356510000000","288.85","4076067","6.82","215.65-346.55","282.1-293.3","291.85","1234243121","0.656","18.28","69.32B","69320000000","15.75","6","2.08","2024-04-24","2024-04-24");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","MNFL","INR","Financials","Banking Services","India","INE522D01027","48369","Manappuram Finance Ltd","155.28B","155280000000","183.7","11802334","60.58","101.15-192.5","178.8-186.6","182.8","846434729","1.17","7.57","51.71B","51710000000","24.14","3.3","1.8","2024-05-15","2024-05-15");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRCO","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE196A01026","1657","Marico Ltd","673.07B","673070000000","520.65","1464042","5.35","462.7-595","516.65-523.95","522.4","1293862578","0.133","45.79","96.15B","96150000000","11.34","7.5","1.44","2024-05-02","2024-05-02");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRTI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE585B01010","16875","Maruti Suzuki India Ltd.","3.37T","3370000000000","10,732.85","591068","21.95","8130-10973.5","10611.1-10770","10743.9","314402574","0.458","26.65","1.35T","1350000000000","402.9","90","0.84","2024-04-26","2024-04-26");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","MAXI","INR","Financials","Insurance","India","INE180A01020","12","Max Financial Services Ltd","339.26B","339260000000","988","979412","32.58","599.1-1067.5","973.65-1005.2","996","343610151","0.763","79.95","416.47B","416470000000","12.46","","","2024-05-28","2024-05-28");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","MINT","INR","-","-","India","INE018I01017","35071","MindTree Ltd","566.43B","566430000000","3,434.00","637303","-0.08","2649.2-4870","3380.3-3454","3429","164955625","0.555","29.96","121.69B","121690000000","114.71","37","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","MBFL","INR","Technology","Software \u0026 IT Services","India","INE356A01018","19313","Mphasis Ltd","488.61B","488610000000","2,589.30","591792","20.99","1660.05-2788.5","2550.55-2648","2597.5","188858956","0.667","30.94","132.28B","132280000000","83.12","50","1.93","2024-05-09","2024-05-09");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","MUTT","INR","Financials","Banking Services","India","INE414G01012","26399","Muthoot Finance Ltd","553.09B","553090000000","1,379.00","475335","35.5","911.25-1537.35","1358.25-1384","1359.75","401458976","0.846","13.89","82.57B","82570000000","99.21","22","1.6","2024-05-15","2024-05-15");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NATP","INR","Healthcare","Pharmaceuticals","India","INE987B01026","3946","Natco Pharma Ltd.","150.42B","150420000000","839.8","642396","58.6","520.25-928","833-865","856.65","179109870","0.488","13.49","35.64B","35640000000","62.22","9.5","1.13","2024-02-14","2024-02-14");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NALU","INR","Basic Materials","Metals \u0026 Mining","India","INE139A01034","5525","National Aluminium Co Ltd","289.27B","289270000000","157.5","31896988","101.41","75.7-165.55","147.05-161.5","160.9","1836631787","0.856","22.58","131.90B","131900000000","6.93","5.5","3.49","2024-05-22","2024-05-22");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NAFL","INR","Basic Materials","Chemicals","India","INE048G01026","956","Navin Fluorine International Ltd","150.14B","150140000000","3,035.00","225007","-27.78","3001.1-4950","3001.1-3090","3073.4","49572760","0.356","45.45","21.62B","21620000000","67.88","15","0.5","2024-05-09","2024-05-09");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NEST","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE239A01024","7910","Nestle India Ltd","2.36T","2360000000000","2,451.95","889370","29.05","1788-2769.3","2420.05-2465.9","2423.05","964157160","0.036","77.93","191.26B","191260000000","31.1","31.2","1.27","2024-07-25","2024-07-25");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NIPF","INR","Financials","Investment Banking \u0026 Investment Services","India","INE298J01013","1007","Nippon Life India Asset Management Ltd","303.75B","303750000000","484","907622","117.28","196.9-541.4","477.65-502","494.9","627966123","0.464","31.33","18.65B","18650000000","15.44","13","2.69","2024-05-29","2024-05-29");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NMDC","INR","Basic Materials","Metals \u0026 Mining","India","INE584A01023","5713","NMDC Ltd","707.59B","707590000000","241.5","16027525","101.42","103.75-247.05","233.75-245.1","244.4","2930605850","0.996","12.06","189.80B","189800000000","20","","","2024-02-14","2024-02-14");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NTPC","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE733E01010","15159","NTPC Ltd","3.15T","3150000000000","324.9","16903189","95.72","164.2-341.05","319.6-335","330.9","9696666134","0.404","16.15","1.75T","1750000000000","20.11","7.5","2.31","2024-05-17","2024-05-17");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","OEBO","INR","Real Estate","Real Estate Operations","India","INE093I01010","662","Oberoi Realty Ltd","487.94B","487940000000","1,345.00","1003049","59.15","814.3-1585.55","1309.2-1352.5","1345.3","363602237","0.557","30.03","41.42B","41420000000","44.52","8","0.6","2024-05-10","2024-05-10");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","ONGC","INR","Energy","Oil \u0026 Gas","India","INE213A01029","25993","Oil And Natural Gas Corporation Ltd","3.37T","3370000000000","268.1","19967384","83.38","145.5-275.65","259.15-275.65","273.15","12580279206","0.702","7.79","5.91T","5910000000000","34.23","10.25","3.83","2024-02-10","2024-02-10");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","OILI","INR","Energy","Oil \u0026 Gas","India","INE274J01014","6759","Oil India Ltd","559.72B","559720000000","513.6","5195019","124.18","233.15-524.4","502.05-524.4","513.15","1084405194","0.644","9.38","311.94B","311940000000","54.17","19","3.68","2024-02-13","2024-02-13");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","PAGE","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE761H01022","27730","Page Industries Ltd.","404.93B","404930000000","36,304.15","26382","-4.36","34952.65-43570","35860.7-36950","36740.75","11153874","0.517","75.98","46.24B","46240000000","483.54","310","0.85","2024-05-23","2024-05-23");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","PLNG","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE347G01014","519","Petronet LNG Ltd","405.23B","405230000000","270.15","7612856","20.79","191.7-296.45","264.75-281","278.25","1500000088","0.531","11.6","528.10B","528100000000","23.37","10","3.7","2024-05-20","2024-05-20");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","PFIZ","INR","Healthcare","Pharmaceuticals","India","INE182A01018","2285","Pfizer Ltd.","199.5B","199500000000","4,360.00","26335","12.91","3408-4839.8","4334.7-4555.35","4515.35","45747732","0.318","37.11","23.01B","23010000000","114.27","70","1.61","2024-02-12","2024-02-12");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","PIIL","INR","Basic Materials","Chemicals","India","INE603J01030","3079","PI Industries Ltd","528.92B","528920000000","3,484.35","453480","9.08","2868.9-4011.15","3426-3510","3455.75","151675740","","33.22","75.31B","75310000000","104.98","11.5","0.33","2024-02-12","2024-02-12");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","PIDI","INR","Basic Materials","Chemicals","India","INE318A01026","7310","Pidilite Industries Ltd.","1.35T","1350000000000","2,657.95","536695","14.19","2250.05-2805","2610.1-2667","2622.5","508609340","0.188","78.79","121.70B","121700000000","33.67","11","0.41","2024-05-15","2024-05-15");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","PIRA","INR","Financials","Banking Services","India","INE140A01024","12220","Piramal Enterprises Ltd","200.39B","200390000000","892.9","1419422","6.67","630.45-1139.95","872-905","889.2","224663700","0.781","-10.38","92.83B","92830000000","-85.92","31","3.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","POLC","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE455K01017","4400","Polycab India Ltd","647.01B","647010000000","4,312.40","1262967","43.95","2753.9-5733","4250-4329.65","4319.6","150209970","0.662","39.32","167.71B","167710000000","110.89","20","0.46","2024-05-29","2024-05-29");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","PWFC","INR","Financials","Banking Services","India","INE134E01011","519","Power Finance Corporation Ltd","1.42T","1420000000000","428.85","18080458","268.81","109.36-477.8","406.75-463","468.55","3300101760","0.883","8.22","343.91B","343910000000","57.01","11.6","2.7","2024-05-24","2024-05-24");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","PGRD","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE752E01010","8342","Power Grid Corporation of India Ltd","2.54T","2540000000000","273","20522138","71.01","159.3-289.4","269.1-279.45","276.2","9300603795","0.352","16.34","461.29B","461290000000","16.91","12.0625","4.42","2024-05-29","2024-05-29");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","PREG","INR","Real Estate","Real Estate Operations","India","INE811K01011","8393","Prestige Estates Projects Ltd","482.04B","482040000000","1,195.05","1160332","194.82","391-1440","1157.5-1219.85","1212.45","400861654","0.494","27.83","88.66B","88660000000","42.76","1.5","0.12","2024-02-13","2024-02-13");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","PROC","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE179A01014","506","Procter ","536.93B","536930000000","16,552.45","7949","20.49","13140.1-19250","16299-16774.9","16581.7","32460736","0.185","70.97","40.07B","40070000000","232.85","265","1.6","2024-05-08","2024-05-08");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","PNBK","INR","Financials","Banking Services","India","INE160A01022","104120","Punjab National Bank","1.36T","1360000000000","123.9","62678709","142.94","44.4-128.25","117.8-124.6","124.3","11011015558","0.912","17.85","368.72B","368720000000","6.92","0.65","0.52","2024-05-16","2024-05-16");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","RATB","INR","Financials","Banking Services","India","INE976G01028","18010","RBL Bank Ltd","157.06B","157060000000","260.25","11132691","54.86","131.6-300.7","252.15-262.55","255.45","604308623","1.13","13.05","69.43B","69430000000","19.89","1.5","0.58","2024-04-18","2024-04-18");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","RECM","INR","Financials","Banking Services","India","INE020B01018","417","REC Ltd","1.27T","1270000000000","482.4","14845945","311.25","110.45-524","463.3-505.85","509.85","2633224000","0.884","9.61","175.29B","175290000000","49.74","14.1","2.92","2024-05-24","2024-05-24");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","RELI","INR","Energy","Oil \u0026 Gas","India","INE002A01018","389414","Reliance Industries Ltd","18.56T","18560000000000","2,921.50","5922531","36.59","1979.13-2949.8","2901.9-2943.95","2900.25","6353284188","0.651","28.24","8.77T","8770000000000","103.42","9","0.31","2024-04-26","2024-04-26");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SANO","INR","Healthcare","Pharmaceuticals","India","INE058A01010","2505","Sanofi India Ltd","203.02B","203020000000","8,824.35","16111","66.01","5316-9093.8","8725.55-8918.3","8823.95","23030622","0.357","33.87","28.29B","28290000000","258.83","194","2.2","2024-05-08","2024-05-08");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","SBI","INR","Financials","Banking Services","India","INE062A01020","235858","State Bank Of India","6.47T","6470000000000","725.25","18330467","31.67","501.55-728.35","694.2-728.35","699.55","8924611934","0.781","10.12","2.96T","2960000000000","71.48","11.3","1.56","2024-05-10","2024-05-10");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","SBIC","INR","Financials","Banking Services","India","INE018E01016","3907","SBI Cards and Payment Services Ltd","683.04B","683040000000","718","2039145","-5.18","699-933","710.1-725","721.45","950778319","0.308","30.78","110.39B","110390000000","24.73","2.5","0.35","2024-04-22","2024-04-22");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","SBIL","INR","Financials","Insurance","India","INE123W01016","20787","SBI Life Insurance Company Ltd","1.44T","1440000000000","1,442.00","1332133","22.16","1054-1495.35","1436.5-1468","1459.05","1001240203","0.555","77.58","1.17T","1170000000000","18.58","2.5","0.17","2024-04-24","2024-04-24");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","SHCM","INR","Basic Materials","Construction Materials","India","INE070A01015","6451","Shree Cement Ltd","996.91B","996910000000","27,600.00","28691","18.97","22605.6-30737.75","27200-27825","27370.2","36080748","0.333","44.31","201.88B","201880000000","622.66","105","0.38","2024-05-20","2024-05-20");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","SHMF","INR","Financials","Banking Services","India","INE721A01013","64052","Shriram Finance Ltd.","876.96B","876960000000","2,334.10","1217489","77.49","1190-2496.55","2291.5-2354.05","2347.95","375709757","","13.2","152.36B","152360000000","176.86","50","2.14","2024-04-25","2024-04-25");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","SIEM","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE003A01024","8888","Siemens Ltd","1.52T","1520000000000","4,301.20","335220","38.58","3078.3-4335","4155.9-4301.2","4226.55","356120255","0.495","76.81","195.54B","195540000000","55.06","10","0.23","2024-02-13","2024-02-13");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","SRFL","INR","Basic Materials","Chemicals","India","INE647A01010","7171","SRF Ltd","681.47B","681470000000","2,298.55","503145","3.62","2040-2636","2263.9-2307","2295.9","296424825","0.49","46.11","133.47B","133470000000","49.8","7.2","0.31","2024-05-15","2024-05-15");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","SAIL","INR","Basic Materials","Metals \u0026 Mining","India","INE114A01011","59186","Steel Authority of India Ltd.","552.04B","552040000000","133.65","42397582","56.59","77.6-150","129.45-139.6","139.05","4130525289","1.56","17.18","1.08T","1080000000000","7.8","1.5","1.12","2024-02-12","2024-02-12");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","SUN","INR","Healthcare","Pharmaceuticals","India","INE044A01036","41000","Sun Pharmaceutical Industries Ltd.","3.68T","3680000000000","1,534.80","2025543","52.44","922.45-1539","1492.25-1539","1499.6","2399334970","0.503","41.45","474.45B","474450000000","37.12","12.5","0.81","2024-05-24","2024-05-24");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","SUTV","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE424H01027","979","Sun TV Network Ltd","245.42B","245420000000","622.75","779480","35.68","393.8-734.9","618.05-637.95","639.25","394084620","0.451","13.22","41.26B","41260000000","47.25","17.5","2.81","2024-02-14","2024-02-14");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SYNN","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE398R01022","6847","Syngene International Ltd","297.21B","297210000000","748.3","1071953","31.03","556.05-860.25","722.45-751.95","735.35","397174575","","60.1","35.66B","35660000000","12.48","0.5","0.07","2024-04-24","2024-04-24");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","TTCH","INR","Basic Materials","Chemicals","India","INE092A01019","4642","Tata Chemicals Ltd","243.92B","243920000000","957.05","1197363","-5.48","921.65-1141","950.1-980.1","971.05","254756278","1.04","13.32","163.53B","163530000000","71.71","17.5","1.83","2024-05-02","2024-05-02");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","TATA","INR","Technology","Telecommunications Services","India","INE151A01013","13426","Tata Communications Limited","501.84B","501840000000","1,760.00","1137993","42.57","1156.8-1957.35","1718-1775.05","1759.85","285000000","1.17","51.6","198.46B","198460000000","34.15","21","1.19","2024-05-09","2024-05-09");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","TCS","INR","Technology","Software \u0026 IT Services","India","INE467B01029","613974","Tata Consultancy Services Ltd.","14.96T","14960000000000","4,133.70","2198692","16.74","3070.25-4184.75","4100-4184.75","4134.1","3618087518","0.538","33.62","2.39T","2390000000000","122.68","69","1.67","2024-04-08","2024-04-08");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","TACN","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE192A01025","3040","Tata Consumer Products Ltd","1.08T","1080000000000","1,128.00","1617277","56.24","686.6-1190.95","1119.85-1149.4","1137.9","952834816","0.504","87.89","148.98B","148980000000","12.95","8.45","0.75","2024-04-23","2024-04-23");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","TTEX","INR","Technology","Software \u0026 IT Services","India","INE670A01012","11000","Tata Elxsi Ltd","475.03B","475030000000","7,649.00","131723","14.42","5882.55-9200","7521-7758.95","7726.4","62276440","0.792","59.38","34.91B","34910000000","127.94","60.6","0.79","2024-04-24","2024-04-24");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","TAMO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE155A01022","81811","Tata Motors Ltd","3.35T","3350000000000","915","11135382","109.5","400.45-950","906.05-927.4","924.3","3831754529","1.85","95.85","4.24T","4240000000000","6.3","2","0.22","2024-05-30","2024-05-30");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","TTPW","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE245A01021","23025","Tata Power Co. Ltd","1.25T","1250000000000","392.1","21752944","90.8","182.35-412.9","384.05-412.9","407.4","3195339547","0.75","35","586.96B","586960000000","11.2","2","0.51","2024-02-12","2024-02-12");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","TISC","INR","Basic Materials","Metals \u0026 Mining","India","INE081A01020","75263","Tata Steel Ltd","1.76T","1760000000000","141.3","36516496","27.01","101.55-147.4","139.15-144.45","143.65","12484011487","1.23","-51.53","2.33T","2330000000000","-2.74","3.6","2.55","2024-04-30","2024-04-30");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","TEML","INR","Technology","Software \u0026 IT Services","India","INE669C01036","152400","Tech Mahindra Ltd","1.16T","1160000000000","1,311.05","2186046","29.04","981.05-1416.3","1305.95-1321.45","1309.25","882162098","","41.25","528.42B","528420000000","31.85","44","3.36","2024-05-23","2024-05-23");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","TRCE","INR","Basic Materials","Construction Materials","India","INE331A01037","3507","Ramco Cements Limited","213.08B","213080000000","899.05","480480","24.17","701.65-1058.2","893.55-938.1","974.35","236292380","0.326","58.27","92.74B","92740000000","16.72","2","0.22","2024-05-20","2024-05-20");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","TITN","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE280A01028","7857","Titan Company Ltd","3.19T","3190000000000","3,591.60","862192","45.85","2321-3886.95","3532.85-3597.9","3549.1","887786160","0.483","92.04","489.50B","489500000000","38.93","10","0.28","2024-05-01","2024-05-01");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","TORP","INR","Healthcare","Pharmaceuticals","India","INE685A01028","13247","Torrent Pharmaceuticals Ltd.","899.33B","899330000000","2,646.70","271514","71.84","1445.55-2700","2615.65-2673","2645.9","338445440","0.285","60.08","104.74B","104740000000","44.16","30","1.13","2024-05-28","2024-05-28");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","TOPO","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE813H01021","8113","Torrent Power Ltd","563.98B","563980000000","1,173.00","794441","160.99","449-1214.5","1115.25-1191.7","1204.3","480616784","0.442","30.45","266.54B","266540000000","38.54","16","1.36","2024-02-08","2024-02-08");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","TREN","INR","Consumer Cyclicals","Diversified Retail","India","INE849A01020","16586","Trent Ltd","1.34T","1340000000000","3,752.00","820320","179.6","1272-3937.4","3667.1-3858","3841.95","355487461","0.303","159.58","112.60B","112600000000","23.53","2.2","0.06","2024-04-25","2024-04-25");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","TVSM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE494B01023","5459","TVS Motor Company Ltd.","967.94B","967940000000","2,037.60","991176","94.09","1005-2108.95","2005.7-2046","2033.75","475087114","0.28","58.66","372.85B","372850000000","34.43","8.75","0.43","2024-05-02","2024-05-02");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","ULTC","INR","Basic Materials","Construction Materials","India","INE481G01011","0","UltraTech Cement Ltd","2.87T","2870000000000","9,945.75","352314","38.53","6991-10526","9852-10074.8","9997.65","288265854","0.42","44.74","691.52B","691520000000","222.48","38","0.38","2024-04-24","2024-04-24");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","UNBK","INR","Financials","Banking Services","India","INE692A01016","75594","Union Bank of India Ltd","1.1T","1100000000000","148.85","22126639","105.17","60.35-155.35","141.15-151","149.45","7412448217","1.17","7.8","456.18B","456180000000","18.89","3","2.02","2024-05-10","2024-05-10");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","UBBW","INR","Consumer Non-Cyclicals","Beverages","India","INE686F01025","2737","United Breweries Ltd.","468.18B","468180000000","1,776.75","257737","14.65","1353.5-1908","1745.65-1825.15","1756.15","264405149","","187.37","75.44B","75440000000","9.51","7.5","0.42","2024-05-22","2024-05-22");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","UNSP","INR","Consumer Non-Cyclicals","Beverages","India","INE854D01024","2957","United Spirits Ltd","789.23B","789230000000","1,111.50","1017197","40.36","730.55-1146","1071.05-1113","1081.05","710055403","0.286","61.9","110.40B","110400000000","17.88","4","0.36","2024-05-24","2024-05-24");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","UPLL","INR","Basic Materials","Chemicals","India","INE628A01036","13000","UPL Ltd","343.25B","343250000000","457.95","2977166","-36.14","453.3-780","453.3-467.9","464.85","750607641","0.995","-51.9","455.89B","455890000000","-8.77","10","2.18","2024-05-06","2024-05-06");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","VARB","INR","Consumer Non-Cyclicals","Beverages","India","INE200M01021","11500","Varun Beverages Ltd","1.78T","1780000000000","1,374.00","2177956","115.75","624-1413.6","1360.05-1409.9","1375.35","1299349963","0.56","86.26","160.43B","160430000000","15.83","1.75","0.13","2024-05-01","2024-05-01");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","VDAN","INR","Basic Materials","Metals \u0026 Mining","India","INE205A01025","8545","Vedanta Ltd","1.02T","1020000000000","274.4","10106361","-11.51","208-317.9","268.4-280.45","278.6","3713193964","1.38","21.46","1.45T","1450000000000","12.8","62.5","22.78","2024-05-09","2024-05-09");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","VODA","INR","Technology","Telecommunications Services","India","INE669E01016","9370","Vodafone Idea Ltd","754.54B","754540000000","15.5","342915773","97.45","5.7-18.4","14.4-15.65","14.8","48679820375","0.475","-2.41","425.08B","425080000000","-6.38","","","2024-04-29","2024-04-29");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","VOLT","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE226A01021","2576","Voltas Ltd.","349.84B","349840000000","1,057.30","1837283","28.23","745-1101","1035.3-1074.8","1064.65","330884740","0.38","125.15","112.35B","112350000000","8.43","4.25","0.4","2024-05-09","2024-05-09");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","WHIR","INR","Consumer Cyclicals","Household Goods","India","INE716A01013","2668","Whirlpool of India Ltd","172.34B","172340000000","1,362.00","139170","6.19","1256.65-1733","1343.05-1364.8","1364.8","126871830","0.438","85.12","67.68B","67680000000","15.93","5","0.37","2024-05-23","2024-05-23");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","WIPR","INR","Technology","Software \u0026 IT Services","India","INE075A01022","250000","Wipro Ltd","2.56T","2560000000000","490.45","8799462","20.12","352-529","482.75-494.75","488.85","5218332489","0.713","23.3","907.42B","907420000000","21.08","1","0.2","2024-04-25","2024-04-25");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","YESB","INR","Financials","Banking Services","India","INE528G01035","27517","Yes Bank Ltd","903.17B","903170000000","31.4","387165367","86.35","14.4-32.85","29.25-32.85","30","28763333887","0.611","88.46","110.02B","110020000000","0.351","","","2024-04-26","2024-04-26");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","ZEE","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE256A01028","3182","Zee Entertainment Enterprises Ltd.","195.23B","195230000000","203.25","32156963","-9.47","152.5-299.7","185.25-206.4","193.3","960519420","0.558","-187.29","86.42B","86420000000","-1.07","","","2024-02-13","2024-02-13");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","2670","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3152740001","6426","ABC-Mart Inc","651.36B","651360000000","2,630.5","850939","-60.26","2272.5-8270","2610-2669","2622","247616781","0.162","16.5","333.83B","333830000000","158.94","65.3333","2.48","2024-04-10","2024-04-10");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","8572","JPY","Financials","Banking Services","Japan","JP3108600002","5333","Acom Co Ltd","590.14B","590140000000","376.7","1480185","14.5","314-382.2","366.8-376.9","370.3","1566614048","0.335","11.21","288.72B","288720000000","33.39","12","3.19","2024-05-09","2024-05-09");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","4401","JPY","Basic Materials","Chemicals","Japan","JP3114800000","5494","Adeka Corp","293.52B","293520000000","2,874.0","251362","33.67","2053-3035","2820-3035","2829.5","102130204","","","394.52B","394520000000","169.42","80","2.78","2024-05-09","2024-05-09");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6857","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3122400009","6544","Advantest Corp.","4.83T","4830000000000","6,547.0","12206515","161.36","2467.5-6658","6500-6658","6577","738175672","1.04","62.49","498.14B","498140000000","105.46","135","0.52","2024-04-25","2024-04-25");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8267","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3388200002","160404","Aeon Co., Ltd.","3.07T","3070000000000","3,590.0","1752192","37.18","2467.5-3627","3567-3627","3580","855648473","0.203","70.59","9.42T","9420000000000","50.78","36","1","2024-04-10","2024-04-10");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","8570","JPY","Financials","Banking Services","Japan","JP3131400008","19313","Aeon Financial Service Co Ltd","286.88B","286880000000","1,329.0","775116","-0.08","1165-1366","1324.5-1338","1333","215864236","0.583","16.76","449.80B","449800000000","79.43","53","3.99","2024-05-09","2024-05-09");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","8905","JPY","Real Estate","Real Estate Operations","Japan","JP3131430005","3801","Aeon Mall Co Ltd","419.04B","419040000000","1,841.5","822028","2.99","1661-1904.5","1833-1853","1844","227556305","0.393","24.29","417.50B","417500000000","75.92","50","2.72","2024-04-09","2024-04-09");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5201","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3112000009","57609","AGC Inc","1.12T","1120000000000","5,277.0","1030941","7.37","4715-5711","5262-5341","5262","212178501","0.606","","2.02T","2020000000000","304.73","210","3.98","2024-05-08","2024-05-08");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","4206","JPY","Basic Materials","Chemicals","Japan","JP3100800006","4963","Aica Kogyo","221.08B","221080000000","3,456.0","139795","12.94","2950-3582","3427-3473","3450","63971186","0.327","17.49","236.11B","236110000000","196.94","111","3.21","2024-04-25","2024-04-25");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","9627","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3105250009","10561","Ain Pharmaciez Inc","168.57B","168570000000","4,798.0","189305","-9.81","4023-6100","4725-4823","4733","35132486","0.081","15.77","381.27B","381270000000","304.18","60","1.25","2024-03-01","2024-03-01");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","4088","JPY","Basic Materials","Chemicals","Japan","JP3160670000","20109","Air Water Inc","459.56B","459560000000","2,017.0","421141","26.78","1574-2043","2002.5-2039.5","2022","227844493","","","1.02T","1020000000000","180.79","60","2.97","2024-05-08","2024-05-08");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7259","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3102000001","116649","Aisin Seiki Ltd","1.43T","1430000000000","5,303.0","863951","45.29","3400-5981","5200-5336","5272","269535145","0.779","17.57","4.92T","4920000000000","302.21","170","3.21","2024-04-26","2024-04-26");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","2802","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3119600009","34615","Ajinomoto Co., Inc.","2.98T","2980000000000","5,736.0","2175934","40.8","3987-6279","5715-5789","5770","518893257","-0.035","","1.40T","1400000000000","181.72","74","1.29","2024-05-09","2024-05-09");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","2784","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3126340003","11772","Alfresa Holdings Corp","430.22B","430220000000","2,298.5","404479","43.21","1595-2643.5","2238-2314","2391","187175017","0.067","","2.83T","2830000000000","162.72","69","3","2024-05-13","2024-05-13");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","6770","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3126400005","36900","Alps Electric Co., Ltd.","222.54B","222540000000","1,082.5","1439084","-22.84","1041-1450","1076.5-1102","1074","205583383","","-7.48","967.86B","967860000000","-146.11","30","2.77","2024-04-30","2024-04-30");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","6113","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3122800000","8958","Amada Co., Ltd.","524.57B","524570000000","1,557.5","1317951","36.74","1165-1632.5","1541.5-1629.5","1618","336803643","0.885","","392.00B","392000000000","110.63","57","3.66","2024-05-09","2024-05-09");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","6436","JPY","Technology","Office Equipment","Japan","JP3124400007","5083","Amano Corp","261.73B","261730000000","3,650.0","131757","44.9","2357-3802","3624-3684","3633","71707525","0.408","","148.33B","148330000000","195.04","120","3.29","2024-04-24","2024-04-24");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","9202","JPY","Industrials","Passenger Transportation Services","Japan","JP3429800000","40507","ANA Holdings Inc","1.53T","1530000000000","3,249.0","2293710","13.3","2681-3510","3239-3276","3276","470112838","0.505","9.71","1.99T","1990000000000","374.98","30","0.92","2024-04-26","2024-04-26");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","6754","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3128800004","4144","Anritsu Corp","154.45B","154450000000","1,173.0","1000372","-8.14","969.6-1376.5","1164.5-1186.5","1181","131673393","","22.1","107.02B","107020000000","52.75","40","3.41","2024-04-25","2024-04-25");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","8304","JPY","Financials","Banking Services","Japan","JP3711200000","2442","Aozora Bank, Ltd.","252.75B","252750000000","2,163.5","2607062","-17.58","2080-3301","2162-2196","2198","116822309","0.489","-11.72","114.32B","114320000000","-185.76","152","7.03","2024-05-15","2024-05-15");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","2815","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3125800007","1061","Ariake Japan Co Ltd","143.8B","143800000000","4,515.0","56139","-3.22","4365-5640","4475-4550","4580","31848957","","","57.16B","57160000000","210.65","102","2.26","2024-05-10","2024-05-10");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","7476","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3131300000","668","As One Corp","192.68B","192680000000","5,322.0","64966","-13.18","4548-6040","5272-5398","5464","36203527","0.517","","94.15B","94150000000","212.78","112","2.1","2024-05-10","2024-05-10");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2502","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3116000005","29920","Asahi Group Holdings, Ltd.","2.81T","2810000000000","5,551.0","2007910","29.76","4271-5973","5495-5576","5543","506681330","0.716","16.57","2.68T","2680000000000","335.76","115","2.07","2024-02-13","2024-02-13");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","7747","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3110650003","10187","Asahi Intecc Co Ltd","807.68B","807680000000","2,979.0","812749","31.35","2186-3149","2946.5-2989","2952.5","271625722","0.672","53.33","96.16B","96160000000","55.71","11.99","0.52","2024-02-14","2024-02-14");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","3407","JPY","Basic Materials","Chemicals","Japan","JP3111200006","48897","Asahi Kasei Corp.","1.43T","1430000000000","1,028.5","4161277","9.16","893.5-1127.5","1021.5-1043.5","1032","1386174250","0.748","","2.75T","2750000000000","-71.27","36","3.5","2024-05-10","2024-05-10");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","7936","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3118000003","8886","Asics Corp","875.87B","875870000000","4,780.0","1444961","53.7","2990-5750","4652-4865","4663","183235970","","","569.64B","569640000000","201.55","65","1.36","2024-05-08","2024-05-08");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","4503","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","14484","Astellas Pharma Inc.","2.9T","2900000000000","1,615.5","8073605","-16.01","1591-2360.5","1594-1621.5","1610","1792866533","0.294","","1.54T","1540000000000","2.34","70","4.33","2024-04-24","2024-04-24");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","9832","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3172500005","4477","Autobacs Seven Co Ltd","128.71B","128710000000","1,651.0","192305","15.86","1409-1660.5","1621.5-1652","1632","77961089","0.403","","237.73B","237730000000","119.39","60","3.63","2024-05-07","2024-05-07");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","6845","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3937200008","10086","Azbil Corp","611.95B","611950000000","4,649.0","311082","25.65","3350-5183","4620-5090","4813","131630254","","","292.68B","292680000000","235.36","73","1.57","2024-05-10","2024-05-10");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","7832","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3778630008","10563","Bandai Namco Holdings Inc","2.02T","2020000000000","3,054.0","2094713","4.65","2673-3521","3038-3104","3104","660186292","0.342","26.67","1.01T","1010000000000","115.07","20","0.65","2024-02-14","2024-02-14");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","6532","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835250006","3310","BayCurrent Consulting Inc","474.02B","474020000000","3,105.0","1766113","-43.65","2950.5-5939","2950.5-3134","3070","152662430","1.51","20.02","88.88B","88880000000","154.94","40","1.29","2024-04-12","2024-04-12");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","2412","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835630009","1111","Benefit One Inc","344B","344000000000","2,171.5","1336133","-6.68","942.3-2298","2167.5-2172.5","2085","158417013","1.69","59.86","39.73B","39730000000","36.27","36","1.66","2024-05-08","2024-05-08");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","9783","JPY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Japan","JP3835620000","16637","Benesse Holdings","250.66B","250660000000","2,598.0","668146","33.85","1726-2645.5","2595.5-2598.5","2599","96483133","0.352","21.72","413.45B","413450000000","119.53","60","2.31","2024-05-09","2024-05-09");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","5108","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3830800003","129262","Bridgestone Corp.","4.35T","4350000000000","6,355.0","1786307","31.63","4795-6478","6312-6366","6363","684617221","0.496","11.48","4.33T","4330000000000","552.48","200","3.15","2024-02-16","2024-02-16");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","6448","JPY","Technology","Office Equipment","Japan","JP3830000000","41653","Brother Industries Ltd","668.13B","668130000000","2,614.0","892400","33.64","1881-2671","2603-2648","2658","255597012","0.696","15.95","814.56B","814560000000","167.14","68","2.6","2024-05-08","2024-05-08");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","2229","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3220580009","4839","Calbee Inc","385.64B","385640000000","3,087.0","400190","6.34","2598.5-3292","3037-3111","3118","124924559","","19.75","298.16B","298160000000","154.94","54","1.75","2024-05-07","2024-05-07");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","7751","JPY","Technology","Office Equipment","Japan","JP3242800005","180775","Canon Inc","4T","4000000000000","4,048.0","4209211","39.63","2790.5-4110","4021-4110","4068","987798712","0.358","15.26","4.18T","4180000000000","264.2","140","3.46","2024-04-24","2024-04-24");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","8060","JPY","Technology","Office Equipment","Japan","JP3243600008","15973","Canon Marketing Japan Inc","557.88B","557880000000","4,302.0","141305","37.88","2999-4604","4294-4340","4342","129678597","0.266","15.29","609.47B","609470000000","281.41","120","2.79","2024-04-23","2024-04-23");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","9697","JPY","Technology","Software \u0026 IT Services","Japan","JP3218900003","3207","Capcom Co Ltd","1.18T","1180000000000","5,643.0","1280452","33.4","4205-6578","5613-5720","5679","209117545","0.21","","152.44B","152440000000","228.4","54","0.96","2024-05-07","2024-05-07");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6952","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3209000003","9732","Casio Computer Co., Ltd.","271.42B","271420000000","1,171.0","1150228","-9.51","1133.5-1363","1169-1198.5","1191","231787678","0.683","25.93","263.92B","263920000000","45.94","45","3.84","2024-05-09","2024-05-09");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","9022","JPY","Industrials","Passenger Transportation Services","Japan","JP3566800003","29854","Central Japan Railway Co.","3.65T","3650000000000","3,713.0","2620577","20.2","2984-3926","3694-3777","3758","983995180","0.327","","1.65T","1650000000000","363.34","28","0.75","2024-04-25","2024-04-25");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","8439","JPY","Financials","Banking Services","Japan","JP3424950008","7878","Century Tokyo Leasing Corp","783.45B","783450000000","1,600.0","462884","39.74","1070-1661.5","1580.5-1612.5","1629","489654928","","","1.38T","1380000000000","95.26","50","3.13","2024-05-09","2024-05-09");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8331","JPY","Financials","Banking Services","Japan","JP3511800009","4164","Chiba Bank Ltd","772.31B","772310000000","1,079.5","2483070","10.83","814-1197","1052.5-1088.5","1071","715437172","0.264","12.53","244.21B","244210000000","85.5","32","2.96","2024-05-10","2024-05-10");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9502","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3526600006","28367","Chubu Electric Power Co., Inc.","1.41T","1410000000000","1,859.5","2262444","34.55","1369-2128","1859.5-1896","1906","756127129","0.113","3.26","3.87T","3870000000000","572.38","55","2.96","2024-04-28","2024-04-28");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4519","JPY","Healthcare","Pharmaceuticals","Japan","JP3519400000","7771","Chugai Pharmaceutical Co., Ltd.","8.97T","8970000000000","5,451.0","2195956","54.51","3203-6035","5421-5550","5420","1645313955","0.489","26.25","1.11T","1110000000000","197.83","80","1.47","2024-04-24","2024-04-24");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","9504","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3522200009","12885","Chugoku Electric Power Co Inc","351.06B","351060000000","974.5","2207825","42.47","645-1134.5","967.6-986","980.2","360246399","0.047","2.67","1.72T","1720000000000","366.03","30","3.08","2024-04-26","2024-04-26");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","2579","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3293200006","14484","Coca-Cola West Co Ltd","346.39B","346390000000","1,930.5","739139","46.81","1279-2186","1923.5-1956","1948","179432427","0.27","352.18","858.93B","858930000000","5.5","50","2.59","2024-02-14","2024-02-14");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","7616","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3305970000","4227","Colowide Co Ltd","202.68B","202680000000","2,323.0","255016","26.8","1817-2648","2290.5-2360","2311.5","86653387","","","237.72B","237720000000","-23.41","5","0.28","2024-05-09","2024-05-09");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","1721","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3305530002","17512","Comsys Holdings Corp.","374.64B","374640000000","3,118.0","441264","27.89","2409-3393","3118-3227","3176","120153038","","","589.12B","589120000000","209.12","105","3.37","2024-05-10","2024-05-10");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","7186","JPY","Financials","Banking Services","Japan","JP3305990008","5604","Concordia Financial Group Ltd","808.73B","808730000000","688.7","3700807","19.77","465-739.3","675.3-693.9","690.5","1174285411","0.338","12.62","286.96B","286960000000","54.72","22","3.19","2024-05-10","2024-05-10");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","5021","JPY","Energy","Oil \u0026 Gas","Japan","JP3298000005","6659","Cosmo Energy Holdings Co Ltd","537.53B","537530000000","6,137.0","517690","69.06","3565-6417","6083-6196","6013","87587714","","","2.73T","2730000000000","105.3","300","4.89","2024-05-09","2024-05-09");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","3349","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3298400007","0","Cosmos Pharmaceutical Corp","613.65B","613650000000","15,485.0","212849","25.49","11430-17440","15375-15580","15535","39628858","0.131","25.55","900.11B","900110000000","608.13","120","0.77","2024-04-08","2024-04-08");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","8253","JPY","Financials","Banking Services","Japan","JP3271400008","5840","Credit Saison Co., Ltd.","449.92B","449920000000","2,732.5","785518","59.61","1653-2895","2717.5-2777","2750","164655632","0.724","7.18","404.48B","404480000000","380.89","100","3.66","2024-02-13","2024-02-13");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","4751","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3311400000","6337","CyberAgent Inc","511.28B","511280000000","1,010.0","9845626","-18.22","756.3-1250","1003.5-1024","1014.5","506214555","0.341","","745.71B","745710000000","19.49","15","1.49","2024-04-24","2024-04-24");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7912","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3493800001","30000","Dai Nippon Printing Co., Ltd.","1.05T","1050000000000","4,191.0","703539","31.59","3535-4415","4166-4248","4231","249999385","0.471","","1.40T","1400000000000","514.14","64","1.53","2024-05-10","2024-05-10");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","8750","JPY","Financials","Insurance","Japan","JP3476480003","60997","Dai-ichi Life Holdings Inc","2.96T","2960000000000","3,102.0","3611851","4.46","2295-3309","3062-3127","3123","953390479","0.548","12.81","9.29T","9290000000000","242.69","86","2.77","2024-02-14","2024-02-14");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","4202","JPY","Basic Materials","Chemicals","Japan","JP3485800001","11207","Daicel Corp","392.27B","392270000000","1,409.5","1124161","53.88","915-1539.5","1406.5-1431","1437","278302494","0.618","","547.79B","547790000000","194.12","50","3.55","2024-05-09","2024-05-09");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","5471","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3491000000","12422","Daido Steel Co Ltd","348.03B","348030000000","1,633.0","599600","71.89","951-1713","1631-1667.5","1664.5","213124665","1.12","4.82","582.20B","582200000000","340.05","46","2.82","2024-04-26","2024-04-26");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","6383","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3497400006","13020","Daifuku Co Ltd","1.2T","1200000000000","3,244.0","1565339","33.32","2343.3-3310","3191-3310","2878","370652340","","","603.62B","603620000000","106.3","37","1.14","2024-05-10","2024-05-10");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4568","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","17435","Daiichi Sankyo Co., Ltd.","8.89T","8890000000000","4,638.0","4412264","9.13","3566-5162","4582-4679","4679","1917452190","","48.25","1.50T","1500000000000","97.04","50","1.08","2024-04-25","2024-04-25");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","7458","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3475200006","3340","Daiichikosho Co Ltd","203.02B","203020000000","1,900.0","201343","-11.32","1898-2889","1898-1984","1995","106854593","","","143.51B","143510000000","91.21","57","3","2024-05-13","2024-05-13");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6367","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3481800005","96337","Daikin Industries, Ltd.","6.27T","6270000000000","21,425.0","1212311","-6.67","20320-31330","21075-21625","21180","292750091","0.888","","4.26T","4260000000000","828.91","240","1.12","2024-05-07","2024-05-07");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","7735","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3494600004","5987","Dainippon Screen Mfg. Co., Ltd.","1.63T","1630000000000","17,140.0","2307193","68.04","6934-17240","16675-17240","16770","94846467","1.58","26.99","473.42B","473420000000","635.31","202.5","1.18","2024-05-08","2024-05-08");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","3880","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3440400004","12634","Daio Paper Corp","189.48B","189480000000","1,139.0","377264","14.13","993-1323.5","1131.5-1156.5","1143","166360504","","","668.76B","668760000000","-135.25","16","1.4","2024-05-10","2024-05-10");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","1878","JPY","Real Estate","Real Estate Operations","Japan","JP3486800000","17851","Daito Trust Construction","1.12T","1120000000000","17,120.0","203554","38.4","12230-17425","16990-17175","17090","65264498","0.357","14.98","1.72T","1720000000000","1138.87","535","3.13","2024-04-26","2024-04-26");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1925","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3505000004","49768","Daiwa House Industry Co., Ltd.","2.77T","2770000000000","4,335.0","1723318","42.27","3036-4718","4300-4455","4365","639946747","0.468","","5.19T","5190000000000","542.18","140","3.23","2024-05-10","2024-05-10");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","8601","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3502200003","14731","Daiwa Securities Group Inc.","1.43T","1430000000000","1,020.5","6023461","65.67","581-1075.5","1010.5-1028","1026","1402957794","","14.9","979.96B","979960000000","68.65","31","3.04","2024-04-25","2024-04-25");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","3107","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3505400006","5432","Daiwabo Holdings Co Ltd","252.67B","252670000000","2,700.0","262784","28.63","1997-3298","2670-2875.5","3144","93580060","","102.46","941.58B","941580000000","26.35","64","2.37","2024-05-09","2024-05-09");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","2432","JPY","Technology","Software \u0026 IT Services","Japan","JP3548610009","2951","DeNA Co Ltd","154B","154000000000","1,383.0","622849","-23.04","1312-2053","1359-1398","1372","111350607","0.432","","137.67B","137670000000","-266.17","20","1.45","2024-05-09","2024-05-09");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","4061","JPY","Basic Materials","Chemicals","Japan","JP3549600009","4198","Denka Co Ltd","211.83B","211830000000","2,458.0","456666","-10.26","2382.5-2948","2449-2492","2460.5","86178202","0.505","28.25","391.67B","391670000000","87.09","100","4.07","2024-05-09","2024-05-09");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6902","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3551500006","164572","Denso Corp.","7.69T","7690000000000","2,576.0","13866343","-64.97","2075.5-10455","2557-2606.5","2554.5","2986887246","0.875","26.42","7.12T","7120000000000","97.65","52","2.02","2024-04-26","2024-04-26");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","4324","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3551520004","69066","Dentsu Inc.","1.07T","1070000000000","4,033.0","1162197","-3.29","3514-4960","3938-4058","3953","264375075","","45.52","1.29T","1290000000000","88.6","137","3.4","2024-02-14","2024-02-14");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","4631","JPY","Basic Materials","Chemicals","Japan","JP3493400000","22743","DIC Corp","265.05B","265050000000","2,800.0","376839","15.23","2245-2860","2768.5-2804","2800","94660104","0.524","-89.35","1.04T","1040000000000","-31.22","80","2.86","2024-02-13","2024-02-13");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","6146","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3548600000","4553","Disco Corp","4.74T","4740000000000","43,730.0","1473411","222.33","13083.3-44800","43510-44800","44250","108341647","0.888","64.61","282.27B","282270000000","687.32","255","0.58","2024-04-18","2024-04-18");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","6141","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3924800000","12257","Dmg Mori Seiki Co Ltd","413.26B","413260000000","3,295.0","968315","58.03","2005-3365","3278-3365","3345","125420101","1.24","","548.53B","548530000000","256.66","90","2.73","2024-05-08","2024-05-08");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","5714","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3638600001","7569","DOWA Holdings Co., Ltd.","299.47B","299470000000","5,030.0","191787","12.28","4025-5330","4964-5071","5056","59536009","0.833","19.36","748.99B","748990000000","260.24","130","2.58","2024-05-10","2024-05-10");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","4665","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3505900005","3739","Duskin Co Ltd","162.48B","162480000000","3,381.0","86864","16.03","2935-3487","3381-3411","3401","48056873","","","174.40B","174400000000","109.25","98","2.9","2024-05-15","2024-05-15");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","6361","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3166000004","19095","Ebara Corp.","869.04B","869040000000","9,413.0","398652","69.91","5320-9581","9405-9559","9533","92323172","","14.95","752.03B","752030000000","630.39","195","2.07","2024-02-14","2024-02-14");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4523","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","11076","Eisai Co., Ltd.","1.89T","1890000000000","6,606.0","1365949","-12.72","6374-11250","6494-6629","6502","286805984","-0.021","41.06","749.46B","749460000000","158.37","160","2.42","2024-05-13","2024-05-13");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","9513","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3551200003","7078","Electric Power Development Ltd","451.32B","451320000000","2,468.0","677461","16.97","2047-2638.5","2468-2500","2520.5","182869946","0.136","7.81","1.40T","1400000000000","322.58","90","3.65","2024-04-26","2024-04-26");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5020","JPY","Energy","Oil \u0026 Gas","Japan","JP3386450005","44617","Eneos Holdings Inc","1.88T","1880000000000","624.3","15142613","33.65","449-642.3","593.8-636.7","593","3019040036","0.524","28.21","14.24T","14240000000000","22.09","22","3.52","2024-05-10","2024-05-10");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","2206","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3161200005","5359","Ezaki Glico Co Ltd","266.44B","266440000000","4,190.0","166308","19.03","3270-4550","4154-4220","4213","63590161","0.059","24.83","324.53B","324530000000","167.94","80","1.91","2024-02-13","2024-02-13");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","4921","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3802670004","1281","Fancl Corp","267.62B","267620000000","2,212.5","575766","-17.44","2127-2795","2148.5-2215.5","2174.5","120957503","0.508","","108.06B","108060000000","62.54","34","1.54","2024-05-07","2024-05-07");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6954","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3802400006","9432","Fanuc Corp.","3.75T","3750000000000","3,959.0","3886795","-13.52","3603-5334","3952-3994","3968","946728174","0.886","27.1","812.37B","812370000000","146.24","94.588","2.39","2024-04-24","2024-04-24");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9983","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3802300008","57576","Fast Retailing Co., Ltd.","12.18T","12180000000000","39,710.0","1403182","46.17","26370-40480","39710-40480","40080","306699321","0.619","38.44","2.86T","2860000000000","1040.12","330","0.83","2024-04-11","2024-04-11");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","3563","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3397150008","7134","Food ","360.96B","360960000000","3,120.0","1771266","-3.11","2347-3710","2755-3167","2825.5","115691100","","45.47","301.75B","301750000000","68.28","22.5","0.72","2024-05-10","2024-05-10");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","7947","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3167000003","4876","FP Corp","237.8B","237800000000","2,904.5","193654","-18.18","2383-3620","2854-2922.5","2868.5","81871401","0.037","","219.23B","219230000000","138.84","57","1.96","2024-04-25","2024-04-25");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6504","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3820000002","27123","Fuji Electric Co., Ltd.","1.21T","1210000000000","8,500.0","668885","65.37","4870-8534","8271-8534","8289","142832276","0.903","17.43","1.08T","1080000000000","487.59","120","1.41","2024-04-25","2024-04-25");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","6134","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3809200003","2848","Fuji Machine Mfg. Co Ltd","244.65B","244650000000","2,628.0","210048","22.18","2005-2689","2555.5-2639.5","2560.5","93093261","0.961","18.93","133.53B","133530000000","138.49","80","3.04","2024-05-09","2024-05-09");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","4676","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3819400007","6327","Fuji Media Holdings Inc","416.78B","416780000000","1,923.0","791189","81.42","1057-2011.5","1908.5-1951.5","1929","216734750","0.473","","560.13B","560130000000","205.75","48","2.5","2024-05-09","2024-05-09");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","2607","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3816400000","5799","Fuji Oil Co Ltd","206.1B","206100000000","2,397.5","266957","19.28","1828-2520","2320.5-2409","2320.5","85964639","","","560.05B","560050000000","177.56","52","2.17","2024-05-07","2024-05-07");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","4901","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3814000000","73878","Fujifilm Holdings Corp.","3.67T","3670000000000","9,140.0","1358856","36.99","6260-9923","9119-9465","9800","401347539","0.225","16.44","2.92T","2920000000000","597.26","150","1.64","2024-05-08","2024-05-08");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","6406","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3818800009","10683","Fujitec Co Ltd","285.05B","285050000000","3,653.0","189192","20.16","2951-3893","3598-3686","3682","78030705","","","223.74B","223740000000","243.9","75","2.05","2024-05-10","2024-05-10");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6702","JPY","Technology","Software \u0026 IT Services","Japan","JP3818000006","124055","Fujitsu Ltd.","4.29T","4290000000000","22,930.0","764389","26.16","16570-24050","22730-23100","22975","186895720","0.881","33.79","3.72T","3720000000000","681.34","260","1.13","2024-04-26","2024-04-26");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","6755","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3818400008","8335","Fujitsu General Ltd","212.56B","212560000000","2,029.5","681825","-44.24","1996.5-4005","1996.5-2034.5","2032.5","104737464","0.496","24.44","328.75B","328750000000","83.16","36","1.77","2024-04-24","2024-04-24");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","8354","JPY","Financials","Banking Services","Japan","JP3805010000","7546","Fukuoka Financial Group, Inc.","678.38B","678380000000","3,614.0","1029682","20.51","2467-4164","3546-3658","3651","187709209","","","285.25B","285250000000","163.44","115","3.18","2024-05-13","2024-05-13");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","5801","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3827200001","51314","Furukawa Electric Co., Ltd.","202.82B","202820000000","2,878.5","633921","22.23","2134-2939.5","2668-2939.5","2767.5","70458999","","-193.62","1.05T","1050000000000","-14.87","60","2.08","2024-05-13","2024-05-13");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","6457","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3274400005","10792","Glory Ltd","167.69B","167690000000","2,991.0","227470","23.49","2401-3232","2945-3026","2960","56064904","0.325","","337.06B","337060000000","288.7","100","3.34","2024-05-09","2024-05-09");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","9449","JPY","Technology","Software \u0026 IT Services","Japan","JP3152750000","6159","Gmo Internet Inc","277.19B","277190000000","2,611.0","264043","-0.57","2115-2995","2603.5-2644","2620","106161470","0.694","31.06","255.11B","255110000000","84.33","41.32","1.58","2024-02-13","2024-02-13");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","3769","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3385890003","825","GMO Payment Gateway Inc","690.17B","690170000000","9,100.0","589725","-24.79","5810-12310","8910-9257","8829","75842474","1.1","51.3","63.12B","63120000000","177.67","356","3.91","2024-02-13","2024-02-13");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","8111","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3306600002","1515","Goldwin Inc","407.18B","407180000000","9,068.0","206964","-13.8","8992-13735","8992-9232","9262","44902682","0.602","","123.14B","123140000000","494.4","115","1.27","2024-05-14","2024-05-14");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","6674","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3385820000","14317","GS Yuasa Corp.","264.3B","264300000000","2,635.0","1711434","7.77","1908-2932.5","2563.5-2655","2571","100303650","","","554.45B","554450000000","291.22","60","2.28","2024-05-09","2024-05-09");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","3765","JPY","Technology","Software \u0026 IT Services","Germany","JP3235900002","1451","GungHo Online Entertainment Inc","145.75B","145750000000","2,433.5","341672","13.08","2102-3011","2420-2462","2475","59893773","0.342","7.34","130.88B","130880000000","324.91","30","1.23","2024-02-14","2024-02-14");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","8359","JPY","Financials","Banking Services","Japan","JP3769000005","3531","Hachijuni Bank Ltd","374.99B","374990000000","767.4","1122346","35.34","545-923.3","746.5-773.4","779.6","488652178","","","170.32B","170320000000","77.5","20","2.61","2024-04-26","2024-04-26");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","2433","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3766550002","27936","Hakuhodo DY Holdings Inc","508.26B","508260000000","1,384.5","1697372","-3.05","1032-1646","1335.5-1452","1195.5","367105793","1.07","","984.41B","984410000000","15.07","32","2.31","2024-05-09","2024-05-09");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","6965","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3771800004","5279","Hamamatsu Photonics KK","863.55B","863550000000","5,576.0","460243","-20.23","5423-7590","5423-5661","5729","154869332","","","221.45B","221450000000","276.56","76","1.36","2024-05-09","2024-05-09");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","9042","JPY","Industrials","Passenger Transportation Services","Japan","JP3774200004","22527","Hankyu Hanshin Holdings Inc","1.03T","1030000000000","4,294.0","473652","10.53","3720-5690","4287-4369","4355","240528594","0.122","","988.24B","988240000000","243.93","55","1.28","2024-05-15","2024-05-15");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","1808","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3768600003","7511","Haseko Corp","510.51B","510510000000","1,871.5","817857","26.54","1501-2018","1870.5-1898.5","1892","272780113","0.478","8.1","1.10T","1100000000000","231.42","80","4.27","2024-05-10","2024-05-10");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","9435","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3783420007","4488","Hikari Tsushin Inc","1.13T","1130000000000","25,620.0","62772","36.86","17380-26285","25595-26285","25920","44196946","0.525","12.38","630.46B","630460000000","2088.26","580","2.26","2024-02-13","2024-02-13");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7205","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3792600003","34231","Hino Motors, Ltd.","261.81B","261810000000","456.1","2228059","-16.92","425-645.2","456.1-463.8","461","574026367","0.99","-2.51","1.54T","1540000000000","-181.54","","","2024-04-25","2024-04-25");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","7337","JPY","Financials","Banking Services","Japan","JP3796150005","3739","Hirogin Holdings Inc","297.99B","297990000000","980.9","741415","46.4","619-1022.5","966.3-987.5","987.4","303794033","0.172","","149.20B","149200000000","70.28","36","3.67","2024-05-10","2024-05-10");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6806","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3799000009","4944","Hirose Electric Co Ltd","570.41B","570410000000","16,805.0","174885","-0.09","15660-19830","16425-16885","16495","33943002","0.259","22.01","166.22B","166220000000","759.39","440","2.62","2024-05-07","2024-05-07");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","4530","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2769","Hisamitsu Pharmaceutical Inc","313.8B","313800000000","4,143.0","147938","3.45","3541-5497","4085-4162","4136","75743154","0.408","22.4","139.28B","139280000000","184.82","85","2.05","2024-04-11","2024-04-11");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6501","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3788600009","322525","Hitachi Ltd","11.2T","11200000000000","12,080.0","2055513","71.52","6502-12125","11960-12125","11995","927167877","0.716","14.02","9.99T","9990000000000","860.95","155","1.28","2024-04-26","2024-04-26");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","6305","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3787000003","25430","Hitachi Construction Machinery Co","890.67B","890670000000","4,188.0","1045520","37.99","2883-4927","4175-4269","4265","212673102","","9.07","1.40T","1400000000000","461.73","145","3.46","2024-04-24","2024-04-24");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","5486","JPY","-","-","Japan","JP3786200000","26496","Hitachi Metals Ltd","930.75B","930750000000","2,177.0","1406160","0","1876-2205","2177-2181","2180","427537638","0.835","30.98","1.12T","1120000000000","3880833333.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","9086","JPY","-","-","Japan","JP3791200003","24012","Hitachi Transport Sys Ltd","744.89B","744890000000","8,900.0","144333","0","5780-8920","8900-8910","8900","83695836","0.232","121.21","814.31B","814310000000","1594750000","56","0.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","9509","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3850200001","10005","Hokkaido Electric Power Co Inc","127.15B","127150000000","619.3","1153492","31.21","461-732","615.1-625.8","629","205312116","0.207","2.45","950.61B","950610000000","253.88","10","1.61","2024-04-25","2024-04-25");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","8377","JPY","Financials","Banking Services","Japan","JP3842400008","4570","Hokuhoku Financial Group Inc","192.83B","192830000000","1,548.0","340608","54.18","908-1898","1524.5-1565","1574","124569571","0.064","6.87","179.05B","179050000000","225.1","37","2.39","2024-05-09","2024-05-09");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","9505","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3845400005","8565","Hokuriku Electric Power Co","145.72B","145720000000","698.1","1337987","31.47","532-931.6","683.7-702.6","695.2","208744487","0.174","","831.12B","831120000000","228.3","7.5","1.07","2024-04-24","2024-04-24");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7267","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3854600008","197039","Honda Motor Co Ltd","8.31T","8310000000000","1,703.5","17095167","59.7","1089-1821","1697-1732","1734","4877571767","0.626","8.98","19.38T","19380000000000","189.62","58","3.4","2024-05-10","2024-05-10");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","6856","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3853000002","8432","Horiba Ltd","526.47B","526470000000","12,455.0","240407","104.52","6000-12665","12390-12665","12500","42269723","","12.99","285.69B","285690000000","954.87","260","2.09","2024-02-14","2024-02-14");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","6465","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3845770001","12923","Hoshizaki Electric Co Ltd","792.16B","792160000000","5,468.0","317923","18.61","4450-5879","5439-5513","5443","144872718","0.592","28.46","364.46B","364460000000","192.59","95","1.74","2024-02-13","2024-02-13");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","2810","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3765400001","6502","House Foods Group Inc","299.96B","299960000000","3,075.0","158172","14.74","2657-3442","3057-3103","3094","97546412","-0.003","","294.94B","294940000000","189.24","46","1.5","2024-05-08","2024-05-08");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","7741","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3837800006","36571","Hoya Cor","6.28T","6280000000000","17,930.0","953351","27.39","13015-19145","17930-18200","18040","350516349","","38.24","758.80B","758800000000","472.45","110","0.61","2024-05-08","2024-05-08");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","4544","JPY","Healthcare","Healthcare Providers \u0026 Services","Japan","JP3822000000","5437","Hu Group Holdings Ord Shs","153.17B","153170000000","2,684.5","236487","1.72","2404-2863","2659-2703","2683.5","57058847","","","243.37B","243370000000","-29.84","125","4.66","2024-05-09","2024-05-09");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","3003","JPY","Real Estate","Real Estate Operations","Japan","JP3360800001","1347","Hulic Co Ltd","1.18T","1180000000000","1,553.5","1850348","44.78","1034-1648","1552-1594","1588.5","760941705","0.361","12.51","446.38B","446380000000","124.36","50","3.22","2024-04-25","2024-04-25");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","4062","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3148800000","12744","Ibiden Co Ltd","1.03T","1030000000000","7,389.0","1765243","53.46","4350-9285","7370-7464","7400","139661472","0.876","","381.04B","381040000000","254.36","40","0.54","2024-04-24","2024-04-24");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","5019","JPY","Energy","Oil \u0026 Gas","Japan","JP3142500002","14363","Idemitsu Kosan Co Ltd","1.14T","1140000000000","821.4","6750911","28.75","541.6-861","812.7-830","810.4","1393925905","0.517","8.76","8.67T","8670000000000","94.33","32","3.9","2024-02-13","2024-02-13");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","7013","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3134800006","28486","IHI Corp.","424.52B","424520000000","2,805.0","1977218","-23.15","2480-4088","2752-2824.5","2774","151345462","","","1.23T","1230000000000","-754.45","100","3.57","2024-05-08","2024-05-08");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","3291","JPY","Real Estate","Real Estate Operations","Japan","JP3131090007","13353","Iida Group Holdings Co Ltd","594.68B","594680000000","2,121.0","726246","-0.89","2058-2725.5","2120-2159.5","2162","280378622","","","1.43T","1430000000000","165.85","90","4.24","2024-05-14","2024-05-14");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","2492","JPY","Technology","Software \u0026 IT Services","Japan","JP3153480003","537","Infomart Corp","87.33B","87330000000","386","1392372","-10.85","251-509","384-395","389","226234151","1.15","","12.65B","12650000000","0.771","0.97","0.25","2024-02-14","2024-02-14");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","5076","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3153850007","7421","Infroneer Holdings Inc","372.94B","372940000000","1,501.00","797189","48.32","1001-1653","1476-1581","1507","248459635","","","749.28B","749280000000","142.24","55","3.66","2024-05-10","2024-05-10");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","1605","JPY","Energy","Oil \u0026 Gas","Japan","JP3294460005","3364","Inpex Corp.","2.51T","2510000000000","1,995.5","7452269","40.93","1308-2368.5","1988.5-2050.5","2006","1258243895","1","5.87","2.23T","2230000000000","344.88","74","3.71","2024-02-13","2024-02-13");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","3774","JPY","Technology","Telecommunications Services","Japan","JP3152820001","4451","Internet Initiative Japan Inc","503.21B","503210000000","2,846.0","452092","7.15","2309.5-3126","2801.5-2869","2847.5","176811498","0.184","","268.47B","268470000000","106.34","34.36","1.21","2024-05-14","2024-05-14");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","3099","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3894900004","9745","Isetan Mitsukoshi Holdings Ltd.","768.33B","768330000000","2,010.5","2627462","47.4","1326-2024","1973.5-2024","1983.5","382160434","0.406","","521.98B","521980000000","114.99","32","1.59","2024-05-08","2024-05-08");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7202","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3137200006","44495","Isuzu Motors, Ltd.","1.54T","1540000000000","2,031.0","3274493","28.54","1502-2099","2024-2072.5","2051.5","756868640","","9.42","3.34T","3340000000000","215.24","86","4.23","2024-05-10","2024-05-10");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","2593","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3143000002","7928","Ito En Ltd","428.22B","428220000000","4,159.0","383982","-6.54","3802-5063","4114-4193","4161","120721379","-0.06","","446.94B","446940000000","133.67","42","1.01","2024-03-01","2024-03-01");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8001","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3143600009","110698","Itochu Corp.","9.48T","9480000000000","6,572.0","3306126","60.06","3991-6844","6552-6675","6718","1441830033","0.65","13.12","13.85T","13850000000000","501.96","160","2.43","2024-05-07","2024-05-07");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","4739","JPY","Technology","Software \u0026 IT Services","Japan","JP3143900003","9665","Itochu Techno Solutions","997.14B","997140000000","4,315.0","705346","36.55","2990-4354","4315-4325","4315","231087628","0.19","26.87","591.13B","591130000000","160.58","81","1.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","8088","JPY","Energy","Oil \u0026 Gas","Japan","JP3151600008","11351","Iwatani Corp","387.58B","387580000000","6,737.0","251179","22.71","5410-8040","6734-6917","6861","57530607","0.343","","867.99B","867990000000","641.88","95","1.41","2024-05-10","2024-05-10");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","8273","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3138400001","4407","Izumi Co Ltd","250.46B","250460000000","3,502.0","121516","20.76","2871-4066","3500-3526","3527","71518311","0.185","11.18","471.04B","471040000000","313.95","88","2.51","2024-04-09","2024-04-09");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","3086","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3386380004","5115","J.Front Retailing Co., Ltd.","401.67B","401670000000","1,531.5","1547367","26.67","1182-1634.5","1496.5-1538.5","1495.5","262269376","0.396","19.05","389.30B","389300000000","80.39","33","2.15","2024-04-09","2024-04-09");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","8595","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3389900006","0","Jafco Co Ltd","92.79B","92790000000","1,703.0","430370","-20.75","1488-2294","1697-1721","1711","54483650","0.748","332.1","18.92B","18920000000","5.14","66","3.88","2024-04-24","2024-04-24");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9201","JPY","Industrials","Passenger Transportation Services","Japan","JP3705200008","36039","Japan Airlines Co Ltd","1.22T","1220000000000","2,783.5","2927310","6.48","2461-3205","2774-2802.5","2803","437007178","0.689","","1.62T","1620000000000","237.94","60","2.16","2024-05-03","2024-05-03");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","9706","JPY","Industrials","Transport Infrastructure","Japan","JP3699400002","2499","Japan Airport Terminal Co Ltd","545.68B","545680000000","5,859.0","385949","-10.82","5715-7488","5715-5865","5823","93136182","0.639","","196.04B","196040000000","137.55","50","0.85","2024-05-10","2024-05-10");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","8697","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3183200009","1238","Japan Exchange Group Inc","1.83T","1830000000000","3,562.0","1687631","81.64","1924-3646","3473-3646","3430","514013388","0.417","32.05","149.95B","149950000000","110.75","63","1.77","2024-04-26","2024-04-26");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","7182","JPY","Financials","Banking Services","Japan","JP3946750001","12219","Japan Post Bank Co Ltd","5.31T","5310000000000","1,467.5","8093651","25.97","1031-1562","1455-1482","1485","3616152817","0.094","15.56","1.66T","1660000000000","94.76","50","3.41","2024-02-14","2024-02-14");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","6178","JPY","Financials","Insurance","Japan","JP3752900005","227369","Japan Post Holdings Co Ltd","4.63T","4630000000000","1,410.0","8701939","23.25","978.5-1449.5","1398.5-1418","1418","3281601227","0.295","14.22","11.25T","11250000000000","99.4","50","3.55","2024-02-14","2024-02-14");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","7181","JPY","Financials","Insurance","Japan","JP3233250004","19776","Japan Post Insurance Co Ltd","1.05T","1050000000000","2,750.5","1075454","19.22","2030-2977.5","2722.5-2763.5","2750.5","382765249","","","3.33T","3330000000000","259.71","94","3.42","2024-02-14","2024-02-14");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","5631","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3721400004","4966","Japan Steel Works Ltd","172.21B","172210000000","2,340.0","482877","-13.49","2316.5-3178","2340-2384","2375.5","73595388","0.781","11.54","245.26B","245260000000","203.52","58","2.48","2024-02-13","2024-02-13");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","2914","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3726800000","52640","Japan Tobacco Inc","6.99T","6990000000000","3,938.0","7499333","49.68","2642-3969","3904-3956","3919","1775305257","0.366","14.5","2.81T","2810000000000","270.94","188","4.77","2024-05-09","2024-05-09");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","4552","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","879","JCR Pharmaceuticals Co Ltd","125.05B","125050000000","1,002.0","467689","-39.53","994-1652","994-1011","1010","124796594","0.098","23.26","41.37B","41370000000","43","20","2","2024-05-09","2024-05-09");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","6951","JPY","Technology","Office Equipment","Japan","JP3735000006","3351","JEOL Ltd","342.21B","342210000000","6,699.0","423028","70.46","3820-7338","6657-6750","6681","51084098","","","166.66B","166660000000","354.79","74","1.1","2024-05-16","2024-05-16");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5411","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3386030005","64241","JFE Holdings, Inc.","1.42T","1420000000000","2,238.0","3811616","45.7","1542-2437","2232.5-2283","2262","635975632","1.56","","5.23T","5230000000000","303.98","100","4.47","2024-05-14","2024-05-14");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","1963","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3667600005","7876","JGC Corp.","416.54B","416540000000","1,724.5","1468715","4.07","1533-2291.5","1715-1744","1737","241541438","","","742.94B","742940000000","91.96","40","2.32","2024-05-09","2024-05-09");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","4185","JPY","Basic Materials","Chemicals","Japan","JP3385980002","7994","Jsr Cor","826.7B","826700000000","3,982.0","1086016","28.04","2954-4322","3960-3989","3984","207608364","0.687","541.31","397.77B","397770000000","7.36","70","1.76","2024-04-24","2024-04-24");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","6473","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3292200007","46053","JTEKT Corp.","472.47B","472470000000","1,377.5","1045346","38.72","942-1523","1362-1391.5","1388.5","342989629","0.742","9.01","1.87T","1870000000000","152.65","36","2.61","2024-04-26","2024-04-26");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","4686","JPY","Technology","Software \u0026 IT Services","Japan","JP3388450003","313","Justsystems Corp","186.38B","186380000000","2,902.0","132900","-11.52","2573.5-4783","2888-2977","2934","64223918","","","41.84B","41840000000","198.09","20","0.69","2024-02-09","2024-02-09");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","8282","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3277150003","7154","K'S Holdings Corp","227.46B","227460000000","1,302.0","680123","11.66","1131-1426.5","1281-1306","1294.5","174703135","0.275","","723.66B","723660000000","81.78","44","3.38","2024-05-06","2024-05-06");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","9468","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3214350005","5856","Kadokawa Dwango Corp","392.78B","392780000000","2,899.5","500998","10.04","2506.5-3587","2791-2900","3193","135464027","0.619","58.47","252.73B","252730000000","49.6","30","1.03","2024-05-09","2024-05-09");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","2811","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3208200000","2818","Kagome Co Ltd","309.67B","309670000000","3,596.0","272921","17.9","2956-3861","3544-3615","3567","86115799","0.042","29.48","224.73B","224730000000","121.17","41","1.14","2024-04-26","2024-04-26");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","1812","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3210200006","19396","Kajima Corp.","1.29T","1290000000000","2,683.5","1812636","77.01","1502-2775","2641.5-2717","2705","481177020","0.644","12.22","2.56T","2560000000000","220.65","70","2.61","2024-02-13","2024-02-13");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","2371","JPY","Technology","Software \u0026 IT Services","Japan","JP3206000006","1361","KakakuCom Inc","330.92B","330920000000","1,675.0","1321346","-20.8","1351.5-2174.5","1675-1739","1722.5","197563773","0.825","","64.94B","64940000000","79.51","46","2.75","2024-05-09","2024-05-09");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","4521","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1130","Kaken Pharmaceutical Co Ltd","132.77B","132770000000","3,506.0","107323","-2.2","3161-3890","3457-3513","3497","37870043","0.229","","72.10B","72100000000","78.8","150","4.28","2024-05-08","2024-05-08");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","9364","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3219000001","4206","Kamigumi Co Ltd","355.45B","355450000000","3,339.0","198623","25.72","2601-3521","3311-3355","3360","106455255","","","269.08B","269080000000","227.25","90","2.7","2024-05-10","2024-05-10");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","4118","JPY","Basic Materials","Chemicals","Japan","JP3215800008","11545","Kaneka Corp","234.6B","234600000000","3,614.0","206311","7.88","3285-4288","3611-3723","3576","64913674","","","753.41B","753410000000","269.82","110","3.04","2024-05-10","2024-05-10");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","9503","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3228600007","31628","Kansai Electric Power Co Inc","1.67T","1670000000000","1,875.5","2978864","54.36","1215-2390","1846-1885.5","1880.5","892525761","","3.4","4.18T","4180000000000","552.53","50","2.67","2024-04-25","2024-04-25");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","4613","JPY","Basic Materials","Chemicals","Japan","JP3229400001","15670","Kansai Paint Co Ltd","525.16B","525160000000","2,322.0","908613","25.38","1643-2645.5","2259-2396.5","2344","226168843","0.523","8.51","548.36B","548360000000","272.93","38","1.64","2024-05-10","2024-05-10");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4452","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3205800000","35411","Kao Corp.","2.62T","2620000000000","5,626.0","1434043","10.23","4877-6000","5492-5631","5570","464865276","0.15","","1.53T","1530000000000","94.37","150","2.67","2024-05-01","2024-05-01");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","7012","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3224200000","38254","Kawasaki Heavy Industries, Ltd.","603.16B","603160000000","3,601.0","1703893","26.66","2671-4228","3270-3619","3435","167499153","","","1.74T","1740000000000","35.35","40","1.11","2024-05-07","2024-05-07");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","9107","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3223800008","4918","Kawasaki Kisen Kaisha, Ltd.","1.54T","1540000000000","6,534.0","16215128","108.75","2920-7735","6525-6677","6969","235655115","2.04","13.03","929.17B","929170000000","535.01","250","3.83","2024-05-06","2024-05-06");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","9433","JPY","Technology","Telecommunications Services","Japan","JP3496400007","49659","KDDI Corp.","9.35T","9350000000000","4,467.0","4166700","12.77","3953-5080","4439-4550","4512","2093089140","0.017","","5.75T","5750000000000","323.36","140","3.13","2024-05-09","2024-05-09");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","9045","JPY","Industrials","Passenger Transportation Services","Japan","JP3279400000","6526","Keihan Electric Railway Co Ltd","373.15B","373150000000","3,480.0","217018","2.2","3250-4235","3401-3497","3459","107228085","0.218","","284.28B","284280000000","213.89","35","1.01","2024-05-08","2024-05-08");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","9006","JPY","Industrials","Passenger Transportation Services","Japan","JP3280200001","8630","Keikyu Corp","354.16B","354160000000","1,286.5","665187","-1.34","1201.5-1412","1277.5-1293","1291.5","275290288","0.182","28.29","260.64B","260640000000","45.39","14","1.09","2024-02-13","2024-02-13");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9008","JPY","Industrials","Passenger Transportation Services","Japan","JP3277800003","12692","Keio Corp.","513.96B","513960000000","4,209.0","897630","-13.13","4034-5433","4191-4264","4251","122109015","0.062","","389.30B","389300000000","210.9","52.5","1.25","2024-04-26","2024-04-26");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9009","JPY","Industrials","Passenger Transportation Services","Japan","JP3278600006","12013","Keisei Electric Railway Co., Ltd.","1.16T","1160000000000","6,941.0","517200","81.46","3705-7380","6868-6979","6900","167481959","0.403","29.13","289.23B","289230000000","238.27","26","0.37","2024-04-26","2024-04-26");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","2809","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3244800003","10696","Kewpie Corp","364.33B","364330000000","2,621.0","426252","18.17","2167-2658","2582-2642","2601","139003042","0.009","27.62","455.09B","455090000000","94.77","50","1.91","2024-04-02","2024-04-02");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","6861","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3236200006","8961","Keyence","15.94T","15940000000000","65,730.0","571848","8.41","52080-71890","65150-65970","64950","242525733","0.781","43.59","948.99B","948990000000","1490.02","300","0.46","2024-04-24","2024-04-24");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","2801","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3240400006","7686","Kikkoman Corp.","1.75T","1750000000000","9,169.0","569698","38.5","6170-9912","9169-9457","9456","190464877","0.673","34.15","647.41B","647410000000","276.88","69","0.75","2024-04-25","2024-04-25");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","1944","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3263000006","12704","Kinden Corp","525.6B","525600000000","2,602.5","448566","80.73","1436-2899.5","2580-2616","2614.5","201959623","0.279","15.03","633.57B","633570000000","173.14","60","2.31","2024-04-25","2024-04-25");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","9041","JPY","Industrials","Passenger Transportation Services","Japan","JP3260800002","44079","Kintetsu Corp","845.91B","845910000000","4,448.0","560172","6.03","3955-5157","4432-4508","4480","190177326","0.072","17.51","1.74T","1740000000000","254","50","1.12","2024-02-14","2024-02-14");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2503","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3258000003","30538","Kirin Holdings Co., Ltd.","1.75T","1750000000000","2,157.5","2706718","6.25","1983-2245","2147.5-2177.5","2154.5","809876912","0.311","26.46","2.08T","2080000000000","81.3","69","3.2","2024-02-14","2024-02-14");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","4967","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3301100008","2702","Kobayashi Pharmaceutical Co Ltd","460.21B","460210000000","6,202.0","496375","-31.62","6070-9180","6196-6301","6214","74203414","","","171.09B","171090000000","275.81","101","1.63","2024-04-24","2024-04-24");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","3038","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3291200008","1562","Kobe Bussan Co Ltd","814.41B","814410000000","3,690.0","1155767","0","3340-4270","3685-3763","3730","220708045","0.551","","461.55B","461550000000","93.59","22","0.6","2024-03-14","2024-03-14");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","5406","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3289800009","38488","Kobe Steel, Ltd.","811.45B","811450000000","2,054.5","8382939","207.56","771-2179","2040.5-2083","2068","394961020","","","2.56T","2560000000000","316.29","90","4.38","2024-05-09","2024-05-09");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","3635","JPY","Technology","Software \u0026 IT Services","Japan","JP3283460008","2381","Koei Tecmo Holdings Co Ltd","562.02B","562020000000","1,779.5","1320648","-24.28","1529-2540","1772-1831.5","1799","315832022","0.292","13.5","90.11B","90110000000","132.31","50","2.81","2024-04-22","2024-04-22");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7276","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3284600008","23488","Koito Mfg Co Ltd","625.24B","625240000000","2,031.5","1237010","-9.55","1986-2866","1998.5-2031.5","2005","307774519","1.08","14.25","944.19B","944190000000","141.68","50","2.46","2024-04-23","2024-04-23");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","7984","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3297000006","6864","Kokuyo Co Ltd","265.2B","265200000000","2,319.0","239561","28.05","1782-2451.5","2296.5-2361.5","2349.5","114360021","-0.029","13.16","324.84B","324840000000","174.98","65","2.8","2024-02-13","2024-02-13");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6301","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3304200003","64343","Komatsu Ltd.","4.06T","4060000000000","4,288.0","3901436","36.82","3064-4511","4285-4350","4335","945973343","1.06","10.21","3.80T","3800000000000","421.92","144","3.36","2024-04-26","2024-04-26");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9766","JPY","Technology","Software \u0026 IT Services","Japan","JP3300200007","4881","Konami Corp.","1.25T","1250000000000","9,257.0","560438","46.47","5850-9489","9239-9360","9272","135558253","0.712","24.41","340.54B","340540000000","382.31","124","1.34","2024-05-09","2024-05-09");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","4902","JPY","Technology","Office Equipment","Japan","JP3300600008","39731","Konica Minolta, Inc.","233.83B","233830000000","472.9","4082879","-17.33","397.6-604","469-483.2","481","494455051","1.32","","1.15T","1150000000000","-210.55","5","1.06","2024-05-13","2024-05-13");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","4922","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3283650004","7940","Kose Corp","547.7B","547700000000","9,599.0","397774","-37.22","9155-16440","9164-9600","9265","57057527","0.263","30.03","307.21B","307210000000","316.86","140","1.46","2024-02-14","2024-02-14");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6326","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3266400005","50352","Kubota Corp.","2.54T","2540000000000","2,160.5","3412859","9.87","1877-2421","2151.5-2206.5","2212.5","1174981968","","12.48","2.98T","2980000000000","173.13","48","2.22","2024-02-14","2024-02-14");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","3405","JPY","Basic Materials","Chemicals","Japan","JP3269600007","4251","Kuraray Co., Ltd.","529.25B","529250000000","1,581.0","1776444","40.16","1139-1808","1515-1590","1493","334757306","","","780.94B","780940000000","126.8","50","3.16","2024-05-09","2024-05-09");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","6370","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3270000007","7784","Kurita Water Industries Ltd","617.71B","617710000000","5,494.0","808897","-10.96","4253-6310","5422-5576","5526","112432703","1.04","28.21","372.29B","372290000000","181.04","84","1.53","2024-05-03","2024-05-03");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","3549","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3266190002","4460","Kusuri No Aoki Holdings Co Ltd","286.53B","286530000000","3,029.0","493256","-57.81","3024-10625","3024-3086","3084","94595961","-0.283","36.72","410.22B","410220000000","82.71","10.8333","0.36","2024-04-03","2024-04-03");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","6971","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3249600002","83001","Kyocera Corp.","2.99T","2990000000000","2,125.0","4488354","29.77","1627.8-2333.5","2122.5-2167.5","2132.5","1408644400","0.293","30.39","1.99T","1990000000000","70.18","50","2.35","2024-04-25","2024-04-25");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","1951","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3254200003","16772","Kyowa Exeo Corp","342.4B","342400000000","3,254.0","263707","39.36","2332-3338","3254-3302","3276","105223438","","","627.60B","627600000000","214.71","120","3.69","2024-05-10","2024-05-10");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4151","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5752","Kyowa Kirin Co Ltd","1.49T","1490000000000","2,763.0","989866","-9.56","2266.5-3150","2691-2769","2707.5","537609288","0.177","","442.23B","442230000000","151.03","56","2.03","2024-05-08","2024-05-08");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","1959","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3247050002","10504","Kyudenko Corp","393.61B","393610000000","5,565.0","188105","72.02","3170-5922","5545-5660","5683","70728849","0.376","13.77","459.60B","459600000000","403.31","110","1.98","2024-04-26","2024-04-26");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","9508","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3246400000","21096","Kyushu Electric Power Co Inc","527.14B","527140000000","1,115.0","1932475","54.43","709-1226","1110-1131","1133.5","472767529","0.033","2.4","2.24T","2240000000000","465.38","20","1.79","2024-04-26","2024-04-26");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","7180","JPY","Financials","Banking Services","Japan","JP3246500007","4596","Kyushu Financial Group Inc","406.57B","406570000000","939.8","2627059","94.58","457-1014.5","891.1-950.7","956.4","432611830","","","194.60B","194600000000","55.88","18","1.92","2024-05-09","2024-05-09");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","6920","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3979200007","859","Lasertec Corp","3.61T","3610000000000","40,000.0","11096044","73.12","17485-41920","40000-41120","40810","90187491","1.54","66.2","192.72B","192720000000","607.42","191","0.48","2024-04-30","2024-04-30");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","2651","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3982100004","11569","Lawson Inc","1.03T","1030000000000","10,255.0","538695","100.68","5240-10355","10240-10270","10210","100078370","0.114","20.68","1.08T","1080000000000","494.28","192.5","1.88","2024-04-11","2024-04-11");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","7966","JPY","Basic Materials","Chemicals","Japan","JP3977200009","5418","Lintec Corp","201.47B","201470000000","2,947.0","179630","33.59","2092-2987","2831-2987","2816","68363619","","","271.58B","271580000000","64.79","88","2.99","2024-05-06","2024-05-06");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","4912","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3965400009","7587","Lion Corp","363.12B","363120000000","1,276.5","1434310","-8.95","1260-1607","1260-1279.5","1283","284461586","-0.125","26.45","399.83B","399830000000","48.12","26","2.04","2024-02-14","2024-02-14");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","5938","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3626800001","51501","Lixil Group","561.68B","561680000000","1,956.0","2919064","-8","1585-2368","1932-1963","1940","287156490","0.914","47.83","1.50T","1500000000000","40.93","90","4.6","2024-04-26","2024-04-26");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","2413","JPY","Technology","Software \u0026 IT Services","Japan","JP3435750009","10533","M3 Inc","1.34T","1340000000000","1,972.0","3599179","-44.14","1920.5-3584","1972-2042.5","1959.5","679002649","0.776","29.14","234.85B","234850000000","68.29","19","0.96","2024-04-24","2024-04-24");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","6592","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3870000001","20894","Mabuchi Motor Ltd","328.3B","328300000000","2,564.5","360341","38.06","1802.5-2591","2535-2579","2537","128016654","0.552","21.56","171.22B","171220000000","119.24","150","2.92","2024-02-14","2024-02-14");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","6586","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3862400003","18804","Makita","1.02T","1020000000000","3,795.0","689536","6.01","3070-4687","3788-3874","3859","269017504","0.873","34.07","735.03B","735030000000","111.52","21","0.55","2024-04-25","2024-04-25");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","7730","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3869920003","3685","Mani Inc","200.93B","200930000000","2,040.0","228228","5.81","1602.5-2410","2036-2055.5","2069.5","98496966","0.221","32.73","25.50B","25500000000","63.23","37","1.81","2024-04-05","2024-04-05");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","8002","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3877600001","42882","Marubeni Corp.","3.99T","3990000000000","2,371.0","5203390","34.3","1688.5-2705","2352.5-2385","2384.5","1682868012","0.98","8.94","7.25T","7250000000000","265.64","83","3.5","2024-05-09","2024-05-09");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","1333","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3876600002","12843","Maruha Nichiro Corp","148.88B","148880000000","2,951.0","205898","23.68","2333-3042","2936-2986","2990","50450026","0.183","","1.03T","1030000000000","446.51","70","2.37","2024-05-06","2024-05-06");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","8252","JPY","Financials","Banking Services","Japan","JP3870400003","4435","Marui Group Co., Ltd.","464.19B","464190000000","2,471.0","934756","19.43","1956-2628","2400.5-2534","2446","187854900","","","226.21B","226210000000","108.86","101","4.09","2024-05-09","2024-05-09");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","5463","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3871200006","2383","Maruichi Steel Tube Ltd","306.75B","306750000000","3,850.0","149041","37.65","2752-3948","3800-3909","3853","79675545","0.267","","269.07B","269070000000","316.55","124.5","3.23","2024-05-09","2024-05-09");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","3088","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3869010003","13657","MatsukiyoCocokara ","1.12T","1120000000000","2,687.5","1418982","27.57","2036.7-3193.7","2672-2719","2697","417132531","0.173","23.56","993.94B","993940000000","114.12","67","2.49","2024-02-14","2024-02-14");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7261","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3868400007","48481","Mazda Motor Corp","1.21T","1210000000000","1,913.5","5811374","82.24","1040-1961","1903-1961","1952","630076453","1.03","7.35","4.50T","4500000000000","262.04","50","2.61","2024-05-10","2024-05-10");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","7167","JPY","Financials","Banking Services","Japan","JP3117700009","6013","Mebuki Financial Group Inc","426.5B","426500000000","419.7","3712128","20.95","310-478.6","415-425","420","1016203990","0.166","","271.51B","271510000000","31.08","12","2.86","2024-05-10","2024-05-10");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","7459","JPY","Healthcare","Pharmaceuticals","Japan","JP3268950007","12795","Medipal Holdings Corp","486.38B","486380000000","2,302.5","508752","32.79","1703-2683.5","2253-2319","2300","211237917","0.177","","3.51T","3510000000000","175.87","60","2.61","2024-05-15","2024-05-15");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","2270","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3947800003","5715","Megmilk Snow Brand Co Ltd","148.87B","148870000000","2,204.0","155744","26.59","1713-2456","2204-2350","2274","67546604","","","600.91B","600910000000","215.06","60","2.72","2024-05-09","2024-05-09");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2269","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3918000005","17290","Meiji Holdings Co., Ltd.","952.31B","952310000000","3,412.0","880126","5.15","3080-3823","3345-3452","3460","279107396","0.04","","1.10T","1100000000000","240.54","95","2.78","2024-05-09","2024-05-09");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","9744","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3919200000","12407","Meitec Corp","234.23B","234230000000","3,028.0","255077","22.44","2201-3181","3015-3066","3056","77356293","0.589","17.53","125.87B","125870000000","173.02","107","3.53","2024-05-09","2024-05-09");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","7780","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3921270009","4056","Menicon Co Ltd","163.58B","163580000000","2,148.5","403182","-25.68","1658-3060","2104.5-2162.5","2120","76136697","0.277","25.14","114.19B","114190000000","84.7","25","1.16","2024-02-13","2024-02-13");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","4919","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3910650005","1071","Milbon Co Ltd","112.52B","112520000000","3,458.0","193208","-36.08","3247-5870","3410-3482","3457","32540099","0.435","30.04","46.98B","46980000000","115.45","88","2.54","2024-02-14","2024-02-14");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6479","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3906000009","87752","Minebea Mitsumi Inc","1.2T","1200000000000","2,956.5","1448400","22.88","2230-3125","2944-3014","2949.5","404386776","1.07","17.58","1.39T","1390000000000","167.75","40","1.35","2024-05-08","2024-05-08");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","1417","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3910620008","14350","Mirait Holdings Corp","180.63B","180630000000","1,927.5","225346","24.76","1468-2058","1922-1956","1942.5","93713864","0.4","12.76","498.54B","498540000000","151.54","65","3.37","2024-02-13","2024-02-13");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","9962","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3885400006","11804","Misumi Group Inc","645.14B","645140000000","2,291.0","1337015","-30.26","2044-3590","2285.5-2337","2304.5","281595518","0.69","23.27","363.98B","363980000000","99.32","27.1","1.18","2024-05-09","2024-05-09");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4188","JPY","Basic Materials","Chemicals","Japan","JP3897700005","68639","Mitsubishi Chemical Holdings Corp","1.19T","1190000000000","837.6","5142366","12.25","742.9-987.3","832-850","854","1422528106","0.504","","4.47T","4470000000000","128.58","32","3.82","2024-05-10","2024-05-10");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8058","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3898400001","77164","Mitsubishi Corp.","11.44T","11440000000000","2,770.0","14281227","79.64","1524.7-2831","2747-2831","2749","4130517688","0.606","12.79","20.41T","20410000000000","217.26","70","2.53","2024-05-07","2024-05-07");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6503","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3902400005","149655","Mitsubishi Electric Corp","4.37T","4370000000000","2,092.5","5510644","39.59","1496-2243.5","2064.5-2110","2083.5","2089800004","0.72","16.82","5.22T","5220000000000","123.85","46","2.2","2024-04-26","2024-04-26");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8802","JPY","Real Estate","Real Estate Operations","Japan","JP3899600005","10655","Mitsubishi Estate Co Ltd","2.69T","2690000000000","2,128.0","5030515","26.48","1539-2194","2103-2149.5","2108","1266181642","","","1.37T","1370000000000","100.57","40","1.88","2024-05-15","2024-05-15");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","4182","JPY","Basic Materials","Chemicals","Japan","JP3896800004","10050","Mitsubishi Gas Chemical Co Inc","463.73B","463730000000","2,316.0","901974","21.19","1865-2499.5","2316-2349.5","2343","200230564","1","10.31","785.95B","785950000000","225.09","80","3.45","2024-05-09","2024-05-09");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7011","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3900000005","76859","Mitsubishi Heavy Industries, Ltd.","3.44T","3440000000000","10,225.0","3884325","110.96","4439-10800","10160-10370","10275","336062311","0.521","","4.53T","4530000000000","601.39","160","1.56","2024-05-09","2024-05-09");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","9301","JPY","Industrials","Transport Infrastructure","Japan","JP3902000003","4708","Mitsubishi Logistics Corp.","344.82B","344820000000","4,462.0","246452","40.09","3045-4713","4443-4513","4478","77279896","0.6","11.47","261.06B","261060000000","388.51","110","2.47","2024-04-26","2024-04-26");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","5711","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3903000002","18576","Mitsubishi Materials Corp.","351.99B","351990000000","2,694.5","689413","25.15","2039-2776","2687-2723","2705.5","130633890","","","1.51T","1510000000000","59.9","94","3.49","2024-05-10","2024-05-10");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","7211","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3899800001","28428","Mitsubishi Motors Corp.","661.22B","661220000000","444.2","11447923","-12.39","419.5-681","444.1-453.6","455.3","1488574404","0.528","4.7","2.72T","2720000000000","94.55","10","2.25","2024-05-07","2024-05-07");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","8306","JPY","Financials","Banking Services","Japan","JP3902900004","127122","Mitsubishi UFJ Financial Group Inc","16.47T","16470000000000","1,386.0","70767503","46.68","805-1440.5","1373-1395","1384","11880373547","0.627","","3.90T","3900000000000","129.19","41","2.96","2024-05-13","2024-05-13");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","8593","JPY","Financials","Banking Services","Japan","JP3499800005","8648","Mitsubishi Ufj Lease Fin Ltd","1.5T","1500000000000","1,042.5","4609764","56.06","670-1088","1035-1051.5","1047","1434301964","","","1.89T","1890000000000","73.68","37","3.55","2024-02-09","2024-02-09");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8031","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3893600001","46811","Mitsui ","8.78T","8780000000000","5,862.0","3902959","46.18","3700-6119","5793-5923","5866","1497302629","0.779","8.77","13.27T","13270000000000","670.11","170","2.9","2024-05-01","2024-05-01");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","4183","JPY","Basic Materials","Chemicals","Japan","JP3888300005","18933","Mitsui Chemicals, Inc.","741.70B","741700000000","3,952.0","797174","24.47","3075-4497","3916-4033","4022","187723782","0.802","","1.73T","1730000000000","290.56","120","4.12","2024-05-15","2024-05-15");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8801","JPY","Real Estate","Real Estate Operations","Japan","JP3893200000","24408","Mitsui Fudosan Co., Ltd.","3.76T","3760000000000","4,025.0","3199484","64.05","2350-4100","3990-4077","3989","934028038","","","2.38T","2380000000000","240.79","72","1.79","2024-05-10","2024-05-10");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","5706","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3888400003","12115","Mitsui Mining and Smelting Co.","250.84B","250840000000","4,388.0","537549","33.17","3045-4903","4322-4413","4415","57164952","1.1","","630.20B","630200000000","113.13","140","3.19","2024-05-08","2024-05-08");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","9104","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3362700001","8748","Mitsui O.S.K. Lines, Ltd.","1.81T","1810000000000","5,000.0","6544441","51.98","3050-5422","4948-5048","5222","362014089","","6.55","1.57T","1570000000000","764.01","200","4","2024-04-30","2024-04-30");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","6005","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3880800002","6135","Miura Co Ltd","322.92B","322920000000","2,929.0","268667","-10.02","2659.5-4160","2819.5-2944","2795.5","110249676","0.501","","160.61B","160610000000","167.23","49","1.67","2024-05-16","2024-05-16");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8411","JPY","Financials","Banking Services","Japan","JP3885780001","51212","Mizuho Financial Group Inc","6.74T","6740000000000","2,660.5","11526982","28.62","1744-2799","2626.5-2687","2675.5","2534814974","0.472","10.34","2.91T","2910000000000","258.26","100","3.76","2024-05-15","2024-05-15");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","4534","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1529","Mochida Pharmaceutical","114.57B","114570000000","3,225.0","33949","-3.73","3145-3745","3195-3230","3215","35525931","","","100.09B","100090000000","83.31","80","2.48","2024-05-13","2024-05-13");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","3994","JPY","Technology","Software \u0026 IT Services","Japan","JP3869960009","1894","Money Forward Inc","321.55B","321550000000","5,930.0","765548","10.22","3367-6487","5807-6049","5771","54223756","1.15","-50.95","30.38B","30380000000","-116.98","","","2024-04-15","2024-04-15");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","3064","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3922950005","1275","MonotaRO","682.25B","682250000000","1,373.0","2344085","-31.52","1146.5-2124","1370-1408.5","1387.5","496906625","0.54","31.61","254.29B","254290000000","43.9","16","1.17","2024-04-26","2024-04-26");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","2201","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926400007","3076","Morinaga ","241.98B","241980000000","2,670.5","404067","45.33","1855-2887.5","2601-2700","2799.5","90612556","-0.167","","210.30B","210300000000","261.42","55","2.06","2024-05-10","2024-05-10");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","2264","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926800008","7040","Morinaga Milk Industry Co Ltd","257.2B","257200000000","2,963.5","353962","-35.99","2591-6055","2911.5-3099","2967.5","86789436","","","542.22B","542220000000","752.35","60","2.02","2024-05-09","2024-05-09");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","8725","JPY","Financials","Insurance","Japan","JP3890310000","38584","MS","3.15T","3150000000000","5,970.0","1414416","41.13","4033-6148","5970-6047","6045","528472825","0.408","11.3","6.09T","6090000000000","529.77","240","4.02","2024-02-14","2024-02-14");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","6981","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3914400001","73164","Murata Mfg Co","5.7T","5700000000000","3,017.0","5245979","-60.48","2461-8736","3016-3100","3077","1889234089","0.963","26.55","1.60T","1600000000000","114.01","50","1.66","2024-04-26","2024-04-26");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","6268","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3651210001","7928","Nabtesco Corp","340.19B","340190000000","2,834.0","567436","-21.82","2518-3695","2795.5-2839","2842","120039009","0.971","28.03","333.34B","333340000000","101.1","80","2.82","2024-02-13","2024-02-13");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","8012","JPY","Basic Materials","Chemicals","Japan","JP3647800006","7220","Nagase ","273.04B","273040000000","2,400.0","226072","20.06","1961-2568.5","2397-2427.5","2436.5","113765386","0.453","","894.95B","894950000000","186.43","80","3.33","2024-05-07","2024-05-07");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","9048","JPY","Industrials","Passenger Transportation Services","Japan","JP3649800004","28216","Nagoya Railroad Co Ltd","435.46B","435460000000","2,215.0","415500","6.54","1980-2472","2203-2232.5","2232","196594444","0.102","20.63","572.11B","572110000000","107.28","25","1.13","2024-02-13","2024-02-13");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","9044","JPY","Industrials","Passenger Transportation Services","Japan","JP3653000004","8905","Nankai Electric Railway Co Ltd","328.09B","328090000000","2,897.5","248980","4.04","2691-3400","2886.5-2921.5","2928.5","113232579","0.081","13.2","241.58B","241580000000","219.39","25","0.86","2024-04-26","2024-04-26");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6701","JPY","Technology","Software \u0026 IT Services","Japan","JP3733000008","118527","NEC Corp.","2.53T","2530000000000","9,493.0","1092556","93.54","4745-9827","9425-9595","9474","266457294","0.34","","3.44T","3440000000000","458.41","120","1.26","2024-04-26","2024-04-26");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","7518","JPY","Technology","Software \u0026 IT Services","Japan","JP3758200004","2548","Net One Systems Co Ltd","205.79B","205790000000","2,595.5","780866","-20.63","2001.5-3477","2581-2627","2631.5","79286239","0.538","16.92","212.99B","212990000000","155.63","74","2.85","2024-04-25","2024-04-25");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","3659","JPY","Technology","Software \u0026 IT Services","Japan","JP3758190007","0","Nexon Co Ltd","2.16T","2160000000000","2,552.0","3430020","-15.64","2256-3278","2415-2645","2890.5","845893735","","","423.36B","423360000000","82.89","10","0.39","2024-05-09","2024-05-09");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5333","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3695200000","20077","NGK Insulators, Ltd.","567.28B","567280000000","1,881.5","1943733","5.7","1642-2049","1856-1886","1864","301502455","0.624","","566.69B","566690000000","122","50","2.66","2024-04-26","2024-04-26");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","5334","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3738600000","16247","Niterra Co Ltd","851.2B","851200000000","4,218.0","1057208","61.18","2534-4288","4163-4232","4235","201802679","0.5","11.35","599.22B","599220000000","371.57","160","3.79","2024-04-26","2024-04-26");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","2282","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3743000006","16064","NH Foods Ltd","535.87B","535870000000","5,223.0","437539","43.29","3665-5398","5180-5246","5201","102599016","0.369","19.18","1.27T","1270000000000","262.68","112","2.14","2024-05-08","2024-05-08");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","5991","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3742600004","17612","Nhk Spring Co Ltd","280.55B","280550000000","1,238.5","382130","36.4","861-1255.5","1230.5-1248","1243","226520745","","17.51","722.83B","722830000000","70.51","34","2.75","2024-02-13","2024-02-13");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","2871","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3665200006","15766","Nichirei Corp.","466.7B","466700000000","3,654.0","532757","33.94","2633-3801","3648-3697","3676","127723420","0.003","","675.51B","675510000000","194.3","74","2.03","2024-05-14","2024-05-14");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","6594","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3734800000","106592","Nidec Corp","3.16T","3160000000000","5,494.0","3286289","-23.77","5345-8706","5439-5515","5433","574599523","1.08","36.43","2.30T","2300000000000","151.13","75","1.37","2024-04-23","2024-04-23");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","7988","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3756200006","10169","Nifco Inc","374.87B","374870000000","3,759.0","315798","8.17","3320-4442","3693-3771","3795","99727053","1.03","","361.34B","361340000000","261.04","64","1.7","2024-05-10","2024-05-10");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","6849","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3706800004","5751","Nihon Kohden Corp","352.45B","352450000000","4,201.0","233552","26.16","3335-4783","4062-4212","4091","83896790","","21.81","218.22B","218220000000","192.26","61","1.45","2024-05-09","2024-05-09");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","2127","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3689050007","1083","Nihon M","290.57B","290570000000","896.3","6247723","-30.41","627-1311","873-904.9","898","324183899","0.756","29.21","42.59B","42590000000","30.74","23","2.57","2024-04-30","2024-04-30");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","8056","JPY","Technology","Software \u0026 IT Services","Japan","JP3754200008","8124","Biprogy Inc","451.58B","451580000000","4,492.0","336869","46.08","2903-4674","4476-4574","4477","100529892","0.416","18.28","368.80B","368800000000","246.62","95","2.11","2024-05-09","2024-05-09");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","9072","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3709600005","12855","Nikkon Holdings Co Ltd","200.28B","200280000000","3,156.0","105943","27.98","2376-3417","3140-3183","3189","63459899","0.47","12.02","219.80B","219800000000","262.97","100","3.17","2024-05-10","2024-05-10");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","7731","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3657400002","18790","Nikon Corp.","495.24B","495240000000","1,429.5","2078693","14.54","1217-1943.5","1428.5-1475","1541","346446074","0.477","","700.92B","700920000000","87.77","50","3.5","2024-05-09","2024-05-09");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","7974","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3756600007","7317","Nintendo Co Ltd","10.13T","10130000000000","8,700.0","4494487","64.8","4996-8706","8537-8706","8620","1164238664","0.266","","1.70T","1700000000000","424.81","189","2.17","2024-05-07","2024-05-07");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","5214","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3733400000","6349","Nippon Electric Glass Co., Ltd.","313.18B","313180000000","3,617.0","688731","52.94","2345-3650","3561-3632","3547","86586725","0.684","","279.97B","279970000000","-282.9","120","3.32","2024-04-26","2024-04-26");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9147","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3688370000","73482","Nippon Express Holdings,Inc.","763.68B","763680000000","8,684.0","359523","17.35","7216-8950","8631-8819","8696","87940582","0.715","36.27","2.33T","2330000000000","238.49","300","3.45","2024-02-14","2024-02-14");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","4272","JPY","Basic Materials","Chemicals","Japan","JP3694400007","5782","Nippon Kayaku Co., Ltd.","208.49B","208490000000","1,257.0","311079","7.34","1147-1423.5","1247.5-1266","1270","165865598","","","194.51B","194510000000","15.5","45","3.58","2024-05-09","2024-05-09");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","5703","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3700200003","12750","Nippon Light Metal Holdings Co.","104.75B","104750000000","1,691.0","244492","17.59","1322-1868","1685-1703","1707","61944809","0.663","","519.62B","519620000000","139.59","50","2.96","2024-05-14","2024-05-14");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","4612","JPY","Basic Materials","Chemicals","Japan","JP3749400002","33763","Nippon Paint Holdings Co Ltd","2.75T","2750000000000","1,172.5","2690766","0.9","953.3-1313","1153.5-1185","1156.5","2348576148","0.93","23.34","1.41T","1410000000000","50.11","14","1.19","2024-02-14","2024-02-14");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","3863","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3721600009","15959","Nippon Paper Industries Co., Ltd.","163.07B","163070000000","1,413.0","617480","50.48","941-1438","1386-1430","1386","115404740","","","1.19T","1190000000000","-326.45","40","4.17","2024-05-15","2024-05-15");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","4516","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2186","Nippon Shinyaku Co Ltd","348.15B","348150000000","5,169.0","323615","-22.39","4763-6784","5110-5213","5147","67352778","","","146.35B","146350000000","352.87","124","2.4","2024-05-08","2024-05-08");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","4114","JPY","Basic Materials","Chemicals","Japan","JP3715200006","4574","Nippon Shokubai Co Ltd","211.73B","211730000000","5,483.0","113244","-0.85","4995-5990","5483-5561","5561","38616299","0.557","","386.39B","386390000000","223.3","180","3.28","2024-05-07","2024-05-07");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","5401","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3381000003","106068","Nippon Steel Corp","3.28T","3280000000000","3,557.0","7045630","33.6","2705.5-3816","3551-3607","3597","920823729","","6.05","8.66T","8660000000000","670.9","160","4.5","2024-05-09","2024-05-09");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","1332","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3718800000","9515","Nissui Corp","282.27B","282270000000","908.1","1733133","71.66","522-916.9","886.7-914.2","903","310830751","0.274","12.25","815.33B","815330000000","73.71","24","2.64","2024-05-09","2024-05-09");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","9432","JPY","Technology","Telecommunications Services","Japan","JP3735400008","338651","Nippon Telegraph ","15.21T","15210000000000","180.8","146677637","-95.29","157.6-4427","176.8-181.9","179.3","84111415093","0.088","","13.28T","13280000000000","13.99","5","2.77","2024-05-10","2024-05-10");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","9404","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3732200005","5101","Nippon Television Holdings Inc","548.05B","548050000000","2,162.5","1008628","107.73","1033-2265","2138.5-2190.5","2174","253431799","0.255","13.67","414.57B","414570000000","157.65","40","1.85","2024-05-09","2024-05-09");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","9101","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3753000003","35502","Nippon Yusen K.K","2.17T","2170000000000","4,595.0","7095456","43.15","2929.5-5236","4588-4662","4825","471322586","1.33","","2.36T","2360000000000","492.72","130","2.83","2024-05-08","2024-05-08");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","8086","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3673600007","38770","Nipro Corp","199.79B","199790000000","1,225.0","519493","12.49","987-1274.5","1205.5-1243.5","1260.5","163096264","","","578.03B","578030000000","62.79","25","2.04","2024-05-09","2024-05-09");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","9031","JPY","Industrials","Passenger Transportation Services","Japan","JP3658800002","18456","Nishi-Nippon Railroad Co Ltd","195.05B","195050000000","2,479.5","123380","5.15","2306-2744.5","2446-2493","2453.5","78665917","","","438.28B","438280000000","260.8","35","1.41","2024-05-09","2024-05-09");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","1820","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3659200004","3201","Nishimatsu Const Co Ltd","170.28B","170280000000","4,314.0","250026","26.33","3265-4488","4314-4385","4396","39471858","","","389.54B","389540000000","282.84","173","4.01","2024-05-09","2024-05-09");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4021","JPY","Basic Materials","Chemicals","Japan","JP3670800006","2965","Nissan Chemical Industries, Ltd.","854.27B","854270000000","6,163.0","702177","1.53","4903-6849","6148-6278","6222","138613457","","","224.21B","224210000000","263.05","164","2.66","2024-05-10","2024-05-10");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7201","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3672400003","131719","Nissan Motor Co., Ltd.","2.07T","2070000000000","553.1","30001280","17.01","450.4-712.5","552-575.2","625.4","3740154766","1.08","","12.27T","12270000000000","110.74","15","2.71","2024-05-09","2024-05-09");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","2002","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3676800000","9420","Nisshin Seifun Group Inc.","609.53B","609530000000","2,050.0","1009151","32.86","1529-2338","2050-2099.5","2095","297329590","","","849.36B","849360000000","141.4","42","2.05","2024-05-13","2024-05-13");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","3105","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3678000005","21081","Nisshinbo Holdings Inc.","213.6B","213600000000","1,359.5","597477","41.03","952-1361","1225-1361","1244.5","157115669","","-10.65","532.28B","532280000000","-92.45","36","2.65","2024-05-09","2024-05-09");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2897","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3675600005","14633","Nissin Foods Holdings Co Ltd","1.44T","1440000000000","4,750.0","1021225","26.67","3666.7-5225","4675-4763","4718","304058703","0.033","24.26","702.66B","702660000000","195.32","66.6667","1.4","2024-02-13","2024-02-13");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","9843","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3756100008","18909","Nitori Holdings Co Ltd","2.4T","2400000000000","21,240.0","747354","27.84","14655-21480","20520-21480","19625","113011948","","","812.65B","812650000000","721.62","150","0.71","2024-05-08","2024-05-08");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","6988","JPY","Basic Materials","Chemicals","Japan","JP3684000007","26070","Nitto Denko Co","1.85T","1850000000000","12,995.0","577195","52.7","8160-13165","12985-13165","12990","142551553","0.915","","883.96B","883960000000","659.95","260","2","2024-04-26","2024-04-26");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","4403","JPY","Basic Materials","Chemicals","Japan","JP3753400005","3818","NOF Corp","558.34B","558340000000","6,984.0","161177","21.88","5650-7364","6950-7364","7091","79946127","0.677","","220.00B","220000000000","423.81","112","1.6","2024-05-08","2024-05-08");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","7240","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3164800009","37613","NOK Corp","342.03B","342030000000","2,079.0","484343","67.8","1217-2183","2055.5-2101.5","2077","164515151","0.669","16.61","737.29B","737290000000","123.56","75","3.61","2024-05-09","2024-05-09");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8604","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3762600009","26775","Nomura Holdings Inc","2.42T","2420000000000","803.2","14894359","50.02","476.7-829.9","803.2-815.5","809.7","3014418144","0.67","20.86","1.44T","1440000000000","38.59","20","2.49","2024-04-25","2024-04-25");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","3231","JPY","Real Estate","Real Estate Operations","Japan","JP3762900003","7695","Nomura Real Estate Holding Inc","659.57B","659570000000","3,808.0","624056","33.24","2815-4135","3797-3863","3805","173207446","0.725","9.91","750.49B","750490000000","383.6","130","3.41","2024-04-25","2024-04-25");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","4307","JPY","Technology","Software \u0026 IT Services","Japan","JP3762800005","17394","Nomura Research Institute Ltd","2.39T","2390000000000","4,121.0","1150421","36.91","2908-4586","4086-4181","4176","580788526","0.408","29.28","726.13B","726130000000","140.49","53","1.29","2024-04-25","2024-04-25");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6471","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3720800006","29882","NSK Ltd.","388.06B","388060000000","794.1","1804713","10.6","701-931.6","791.7-801.9","797","488677858","","","825.98B","825980000000","24.49","30","3.78","2024-05-07","2024-05-07");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","6472","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3165600002","23027","NTN Corp.","148.99B","148990000000","280.6","5008013","-9.19","253.3-378","279-286","281.4","530971568","1.09","","825.08B","825080000000","35.42","10","3.56","2024-05-10","2024-05-10");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9613","JPY","Technology","Software \u0026 IT Services","Japan","JP3165700000","195106","NTT Data Corp.","3.05T","3050000000000","2,178.5","3616423","2.28","1656-2258","2172.5-2258","2210","1402001482","0.77","","4.26T","4260000000000","91.29","23","1.06","2024-05-09","2024-05-09");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","1802","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3190000004","15876","Obayashi Corp.","996.99B","996990000000","1,390.5","2453307","42.76","957-1468","1386-1409","1421.5","717001651","0.55","","2.24T","2240000000000","95.7","42","3.02","2024-05-13","2024-05-13");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","4684","JPY","Technology","Software \u0026 IT Services","Japan","JP3173400007","2082","Obic Co Ltd","1.96T","1960000000000","22,150.0","236961","6.13","19530-25550","22080-22390","22370","88684464","0.536","","109.23B","109230000000","629.67","300","1.35","2024-04-23","2024-04-23");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9007","JPY","Industrials","Passenger Transportation Services","Japan","JP3196000008","12629","Odakyu Electric Railway Co., Ltd.","750.5B","750500000000","2,085.5","983713","24.43","1580-2372","2085.5-2159","2221","359866585","0.32","","393.14B","393140000000","167.58","22","1.05","2024-04-26","2024-04-26");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","3861","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3174410005","37845","Oji Holdings Corp.","574.44B","574440000000","579.5","5540679","10.17","511-678.2","578-588.3","580.7","991268562","","","1.70T","1700000000000","60.22","16","2.76","2024-05-10","2024-05-10");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","6103","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3172100004","3969","Okuma Corp.","216.79B","216790000000","7,036.0","161498","34.02","5100-7849","6973-7119","7036","30811219","1.01","11.96","227.35B","227350000000","589.92","200","2.84","2024-04-26","2024-04-26");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","7733","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3201200007","32844","Olympus Corp.","2.57T","2570000000000","2,188.0","4466651","-11.11","1782-2532","2180-2229.5","2182","1176398669","0.685","9.39","901.51B","901510000000","233.84","18","0.82","2024-02-14","2024-02-14");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6645","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3197800000","28034","Omron Cor","1.06T","1060000000000","5,368.0","1042577","-28.46","5245-9329","5368-5571","5539","196918439","1.1","","846.09B","846090000000","159.02","104","1.94","2024-04-25","2024-04-25");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","4528","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3761","Ono Pharmaceutical Ltd","1.19T","1190000000000","2,513.0","1661926","-12.12","2439-2966.5","2485.5-2525","2530.5","474752682","0.184","","498.07B","498070000000","263.66","80","3.18","2024-05-09","2024-05-09");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","3288","JPY","Real Estate","Real Estate Operations","Japan","JP3173540000","4904","Open House Co Ltd","562.38B","562380000000","4,706.0","713559","-3.57","3966-5800","4668-4745","4711","119502483","0.767","6.17","1.15T","1150000000000","763.72","175","3.72","2024-02-14","2024-02-14");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","4716","JPY","Technology","Software \u0026 IT Services","Japan","JP3689500001","2398","Oracle Corp Japan","1.46T","1460000000000","11,380.0","113370","23.43","8790-12095","11280-11460","11455","128259271","0.29","26.72","236.54B","236540000000","425.79","171","1.5","2024-03-21","2024-03-21");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","4661","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3198900007","8945","Oriental Land Co Ltd","8.45T","8450000000000","5,160.0","3212046","18.4","4145-5765","5101-5202","5112","1638373444","0.386","70.13","598.37B","598370000000","73.56","11","0.21","2024-04-26","2024-04-26");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","8591","JPY","Financials","Banking Services","Japan","JP3200450009","34737","Orix T","3.47T","3470000000000","3,010.0","3569546","27.57","2106.5-3035","2965-3035","3021","1151339056","0.885","","2.71T","2710000000000","240.83","94","3.12","2024-05-08","2024-05-08");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9532","JPY","Utilities","Natural Gas Utilities","Japan","JP3180400008","21017","Osaka Gas Co., Ltd.","1.23T","1230000000000","3,007.0","1174031","39.67","2099-3242","2995.5-3036","3048","410495903","-0.146","6.77","2.19T","2190000000000","445.29","65","2.16","2024-04-23","2024-04-23");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","6136","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3170800001","7543","OSG Corp","185.99B","185990000000","1,981.5","356987","1.56","1667.5-2176.5","1974.5-2002","1987","93861900","0.877","13.36","147.70B","147700000000","149.28","60","3.03","2024-04-12","2024-04-12");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","4768","JPY","Technology","Software \u0026 IT Services","Japan","JP3188200004","9171","Otsuka Corp","1.15T","1150000000000","6,045.0","475390","32.86","4415-6599","6010-6130","6111","189600965","0.255","24.42","977.37B","977370000000","250.25","135","2.23","2024-04-25","2024-04-25");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","4578","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","33482","Otsuka Holdings Ltd","3.06T","3060000000000","5,644.0","1025130","36.59","3827-5977","5623-5777","5658","542686037","0.301","16.6","1.95T","1950000000000","340.37","100","1.77","2024-02-14","2024-02-14");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","2427","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3105270007","0","Outsourcing Inc","220.06B","220060000000","1,746.5","1981382","74.65","977-1764.5","1742-1746.5","1742","126002664","1.98","19.62","739.57B","739570000000","88.92","25","1.44","2024-02-14","2024-02-14");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","8283","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3782200004","7787","Paltac Corp","272.63B","272630000000","4,343.0","90102","-8.66","4285-5330","4285-4365","4330","62846936","-0.002","13.07","1.13T","1130000000000","331.76","82","1.77","2024-05-08","2024-05-08");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","7532","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3639650005","17107","Pan Pacific International Holdings Corp","2T","2000000000000","3,349.0","1888620","36.42","2366-3488","3269-3388","3284","596755716","-0.116","27.36","1.97T","1970000000000","121.25","21","0.63","2024-02-13","2024-02-13");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","6752","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3866800000","232447","Panasonic Corp","3.28T","3280000000000","1,406.5","10120215","21.83","1119.5-1808","1396.5-1421.5","1412.5","2334329540","0.998","6.56","8.45T","8450000000000","214.99","32.5","2.31","2024-05-09","2024-05-09");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","4666","JPY","Industrials","Transport Infrastructure","Japan","JP3780100008","4970","Park24 Co Ltd","323.99B","323990000000","1,900.0","1239320","-7.18","1612-2310","1888-1920.5","1904.5","170519875","1.06","","330.12B","330120000000","102.87","","","2024-03-14","2024-03-14");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","1893","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3309000002","3767","Penta-Ocean Const Co Ltd","218.29B","218290000000","766.3","1482241","21.44","609-952.4","743.8-784.3","801.8","284857017","","10.47","553.10B","553100000000","16.38","24","3.13","2024-05-10","2024-05-10");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","4587","JPY","Healthcare","Biotechnology \u0026 Medical Research","Japan","JP3836750004","670","PeptiDream Inc","166.16B","166160000000","1,282.0","900134","-39.16","1039-2549","1276-1309","1287","129607753","0.781","14.79","38.19B","38190000000","86.94","","","2024-02-14","2024-02-14");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","2181","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3547670004","60540","Persol Holdings Co Ltd","547.77B","547770000000","239.7","12753917","-91.79","208.6-2969","236.3-241.5","236.7","2285222140","1.19","29.37","1.29T","1290000000000","8.15","8.6","3.59","2024-02-14","2024-02-14");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","7956","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3801600002","3803","Pigeon Corp","191.1B","191100000000","1,598.0","1065916","-24.44","1556-2237","1576-1601","1586.5","119589705","","21.41","97.16B","97160000000","74.51","76","4.76","2024-02-15","2024-02-15");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","7846","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3780610006","2629","Pilot Corp","158.39B","158390000000","4,015.0","114689","-10.78","3935-5477","3977-4028","3987","39449434","0.069","10.44","117.00B","117000000000","384.24","100","2.49","2024-02-13","2024-02-13");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","4927","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3855900001","4128","Pola Orbis Holdings Inc","337.17B","337170000000","1,524.0","822602","-14.72","1495-2216.5","1496-1531.5","1504.5","221238193","0.488","43.89","173.39B","173390000000","34.78","52","3.41","2024-02-14","2024-02-14");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","3923","JPY","Technology","Software \u0026 IT Services","Japan","JP3967170006","2197","Rakus Co Ltd","436.91B","436910000000","2,411.0","908589","25.44","1635-2722.5","2403-2437","2406","181214343","1.05","213.2","32.33B","32330000000","11.36","2.2","0.09","2024-02-13","2024-02-13");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4755","JPY","Technology","Software \u0026 IT Services","Japan","JP3967200001","32079","Rakuten Inc","1.32T","1320000000000","617.5","18553716","-7.42","466-749","612.1-622.2","619","2142140025","0.834","-3.4","2.05T","2050000000000","-181.95","4.5","0.73","2024-02-14","2024-02-14");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","6098","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3970300004","58493","Recruit Holdings Co Ltd","9.1T","9100000000000","5,887.0","4709826","31.38","3284-6353","5777-5948","5857","1546313427","","","3.41T","3410000000000","197.94","23","0.39","2024-05-13","2024-05-13");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","8876","JPY","Real Estate","Real Estate Operations","Japan","JP3755200007","2955","Relo Holdings Inc","190.55B","190550000000","1,246.5","678485","-41.78","1201-2236","1201-1349.5","1541","152870978","0.577","","129.05B","129050000000","104.3","37","2.97","2024-05-09","2024-05-09");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","6723","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3164720009","21252","Renesas Electronics Corp","4.78T","4780000000000","2,702.5","17545598","92.76","1565-2899.5","2592.5-2766","2542","1769599472","","","1.50T","1500000000000","192.4","28","1.04","2024-04-25","2024-04-25");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","3941","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3981400009","22548","Rengo Co Ltd","247.63B","247630000000","999.9","957536","11.97","825-1067.5","997.8-1019","1018.5","247657733","0.032","","892.53B","892530000000","145.11","30","3","2024-05-10","2024-05-10");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8308","JPY","Financials","Banking Services","Japan","JP3500610005","19283","Resona Holdings, Inc.","1.85T","1850000000000","800","12060548","10.25","585.5-898.1","791.7-805.3","804","2309425650","0.491","12.48","800.28B","800280000000","64.1","22","2.75","2024-05-10","2024-05-10");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","4681","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3974450003","7903","Resorttrust Inc","272.49B","272490000000","2,557.0","355113","8.39","2028-2610","2536-2580.5","2555","106567786","","23.47","175.24B","175240000000","101.91","54","2.11","2024-05-13","2024-05-13");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","7752","JPY","Technology","Office Equipment","Japan","JP3973400009","81017","Ricoh Co., Ltd.","771.74B","771740000000","1,267.0","1889062","23.85","946-1353.5","1248-1286.5","1268.5","609105396","","13.46","2.27T","2270000000000","93.92","36","2.84","2024-05-08","2024-05-08");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","5947","JPY","Consumer Cyclicals","Household Goods","Japan","JP3977400005","11150","Rinnai Corp","505.66B","505660000000","3,531.0","514246","7.11","2636-3786","3474-3786","3287","143205888","","","421.30B","421300000000","151.91","60","1.7","2024-05-08","2024-05-08");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6963","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3982800009","23754","Rohm Ltd","1.03T","1030000000000","2,665.0","4290993","-75.16","2344.5-14255","2659.5-2725.5","2716","385942468","0.89","","472.85B","472850000000","147.31","50","1.88","2024-05-07","2024-05-07");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","4527","JPY","Healthcare","Pharmaceuticals","Japan","JP3982400008","7176","Rohto Pharmaceutical","676.2B","676200000000","2,964.0","890146","31.44","2227-4117","2918-3013","2980.5","228138891","","21.95","256.22B","256220000000","130.53","27","0.91","2024-05-10","2024-05-10");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7453","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3976300008","10074","Ryohin Keikaku Ltd","575.44B","575440000000","2,175.5","3693993","56.96","1310-2584","2124-2184","2121","264511484","0.653","20.09","607.38B","607380000000","105.81","40","1.84","2024-04-12","2024-04-12");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","6417","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3326410002","906","Sankyo Co Ltd","409.94B","409940000000","9,012.0","597472","76.71","5220-9295","8640-9062","8924","45488673","0.234","","199.82B","199820000000","1008.26","400","4.44","2024-05-09","2024-05-09");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","9065","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3326000001","31141","Sankyu Inc","301.03B","301030000000","5,311.0","145666","6.75","4513-5644","5302-5405","5380","56681142","0.749","13.13","564.59B","564590000000","405.83","168","3.16","2024-05-08","2024-05-08");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","8136","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3343200006","1217","Sanrio Co Ltd","496.73B","496730000000","6,310.0","613213","27.35","3820-8290","6289-6444","6332","78721797","0.207","32.65","85.92B","85920000000","194.12","45","0.71","2024-02-14","2024-02-14");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","4443","JPY","Technology","Software \u0026 IT Services","Japan","JP3332540008","1399","Sansan Inc","166.18B","166180000000","1,490.0","1188025","-13.27","1070.5-1985","1447-1505","1432","111531877","1.09","-1205.23","29.41B","29410000000","-1.19","","","2024-04-10","2024-04-10");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","4536","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","4144","Santen Pharmaceutical Co Ltd","553.32B","553320000000","1,523.5","1209239","52.05","989-1534","1490-1533.5","1443","363188185","0.28","","302.08B","302080000000","74.82","33","2.17","2024-05-09","2024-05-09");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","5929","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3344400001","12773","Sanwa Holdings Corp","541.45B","541450000000","2,466.5","741003","82.16","1335-2480","2396.5-2480","2391","219521782","0.646","12.97","606.71B","606710000000","189.02","58","2.35","2024-05-13","2024-05-13");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","2501","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3320800000","0","Sapporo Holdings Ltd.","519.98B","519980000000","6,675.0","577631","109.25","3015-7355","6641-6838","6784","77899170","0.243","161.62","510.36B","510360000000","41.19","45","0.67","2024-02-14","2024-02-14");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","4887","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","3393","Sawai Group Holdings Co Ltd","251.69B","251690000000","5,746.0","215910","46.21","3255-5968","5673-5746","5736","43803003","0.287","17.32","210.72B","210720000000","329.98","130","2.26","2024-02-14","2024-02-14");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","8473","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3436120004","18756","SBI Holdings Inc","1.07T","1070000000000","3,876.0","2208518","39.22","2541-3912","3796-3912","3802","275627231","","","1.18T","1180000000000","316.83","160","4.13","2024-04-25","2024-04-25");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","9719","JPY","Technology","Software \u0026 IT Services","Japan","JP3400400002","15328","SCSK Corp","833.99B","833990000000","2,669.5","705505","35.03","1894-3005","2663-2706","2706.5","312415129","0.573","20.76","474.25B","474250000000","128.5","58","2.17","2024-04-26","2024-04-26");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9735","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3421800008","65087","Secom Co., Ltd.","2.25T","2250000000000","10,640.0","511652","41.62","7750-11315","10215-10760","10735","211356312","","","1.14T","1140000000000","472.35","190","1.79","2024-05-09","2024-05-09");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","6460","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3419050004","8219","Sega Sammy Holdings","415.72B","415720000000","1,924.5","1487443","-12.6","1850.5-3219","1850.5-2218","2163","216016595","","","460.70B","460700000000","269.2","47","2.44","2024-05-10","2024-05-10");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","9024","JPY","Industrials","Passenger Transportation Services","Japan","JP3417200007","20856","Seibu Holdings Inc","640.99B","640990000000","2,129.0","1546121","45.62","1278-2205.5","2110.5-2205.5","2133","301074736","","","454.77B","454770000000","65.02","25","1.17","2024-05-09","2024-05-09");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","6724","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3414750004","79906","Seiko Epson Cor","795.73B","795730000000","2,399.5","1205831","30.62","1781-2459","2368-2417","2378","331623476","1.03","","1.33T","1330000000000","169.03","74","3.08","2024-04-26","2024-04-26");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","9076","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3415400005","29636","Seino Holdings Co Ltd","382.62B","382620000000","2,132.5","521302","59.26","1356-2274","2101.5-2141.5","2145.5","179421332","","26.76","640.65B","640650000000","91.94","100","4.69","2024-05-10","2024-05-10");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","4204","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3419400001","26838","Sekisui Chemical Co Ltd","867.42B","867420000000","2,058.5","1214784","12.42","1786-2286.5","2051-2079","2073.5","421386062","0.582","11.72","1.25T","1250000000000","175.45","71","3.45","2024-04-25","2024-04-25");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1928","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3420600003","29052","Sekisui House, Ltd.","2.11T","2110000000000","3,259.0","2601341","31.46","2487.5-3495","3235-3287","3284","647941798","0.615","12.15","2.99T","2990000000000","268.52","118","3.62","2024-03-07","2024-03-07");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","3382","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3422950000","84154","Seven ","5.41T","5410000000000","6,173.0","2507916","4.38","5162-6619","6020-6190","6065","876928154","0.267","","11.57T","11570000000000","258.62","113","1.83","2024-04-10","2024-04-10");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","8410","JPY","Financials","Banking Services","Japan","JP3105220002","1016","Seven Bank Ltd","345.82B","345820000000","295.6","4285551","11.97","258-331.7","295.1-300.4","299.2","1169904738","0.194","8.35","169.99B","169990000000","35.48","11","3.72","2024-05-10","2024-05-10");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","9143","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3162770006","52268","SG Holdings Co Ltd","1.19T","1190000000000","1,902.0","1104679","-8.73","1842-2207.5","1875-1908","1891.5","625467561","","17.87","1.31T","1310000000000","106.45","52","2.73","2024-04-29","2024-04-29");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","6753","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3359600008","47941","Sharp Corp","532.14B","532140000000","819.6","3729923","-13.09","756-1144.5","819.4-849.8","842","649272191","1.08","","2.35T","2350000000000","-387.6","","","2024-05-09","2024-05-09");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","3697","JPY","Technology","Software \u0026 IT Services","Japan","JP3355400007","8423","Shift Inc","481.36B","481360000000","27,370.0","365670","10.9","21450-36090","27035-27900","26850","17586995","1.15","79.21","93.75B","93750000000","346.87","","","2024-04-11","2024-04-11");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","9507","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3350800003","8030","Shikoku Electric Power Co Inc","206.18B","206180000000","1,002.5","657782","38.66","712-1145","1002.5-1015.5","1021","205668567","0.095","6.56","806.67B","806670000000","153.27","30","2.99","2024-04-25","2024-04-25");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","7701","JPY","Technology","Office Equipment","Japan","JP3357200009","13898","Shimadzu Corp","1.13T","1130000000000","3,832.0","593526","-7.22","3493-4637","3825-3868","3843","294723376","0.795","","508.39B","508390000000","187.25","58","1.51","2024-05-07","2024-05-07");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","8227","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3358200008","3098","Shimamura Co Ltd","593.53B","593530000000","16,150.0","166031","28.69","12210-17580","15990-16385","16055","36751279","0.072","15.03","633.29B","633290000000","1071.76","270","1.67","2024-04-01","2024-04-01");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","7309","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3358000002","11364","Shimano Inc","1.92T","1920000000000","21,385.0","209544","-9.39","19270-24840","21140-21385","21200","89966027","0.367","25.74","536.51B","536510000000","827.36","285","1.33","2024-04-23","2024-04-23");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","1803","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3358800005","17229","Shimizu Corp.","642.83B","642830000000","892.4","3058905","25.87","708-1121.5","879.6-908.3","878.8","720338312","0.418","","2.06T","2060000000000","9.18","20","2.24","2024-05-09","2024-05-09");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4063","JPY","Basic Materials","Chemicals","Japan","JP3371200001","25717","Shin-Etsu Chemical Co., Ltd.","11.65T","11650000000000","5,903.0","6599107","52.1","3775-6024","5883-5976","5909","1972905045","1.15","22.1","2.47T","2470000000000","266.7","100","1.69","2024-04-26","2024-04-26");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","6967","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3375800004","5352","Shinko Electric Ind Co Ltd","741.8B","741800000000","5,490.0","1024651","41.31","3550-6350","5463-5499","5473","135117512","1.16","42.74","210.45B","210450000000","128.51","50","0.91","2024-04-26","2024-04-26");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","8303","JPY","Financials","Banking Services","Japan","JP3729000004","5548","Shinsei Bank, Ltd.","567.13B","567130000000","2,766.0","310878","15.35","2072-2867","2766-2799","2798","205034553","","","372.40B","372400000000","303.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4507","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","5680","Shionogi ","2.08T","2080000000000","7,252.0","1064770","16.37","5718-7507","7090-7255","7180","286190013","0.378","13.68","400.15B","400150000000","528.1","150","2.07","2024-05-08","2024-05-08");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","3360","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3274150006","8046","Ship Healthcare Holdings Inc","203.23B","203230000000","2,154.0","252403","-14.05","2021-2555","2123-2167","2170.5","94350225","","17.61","605.54B","605540000000","123.01","48","2.23","2024-05-10","2024-05-10");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4911","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3351600006","33414","Shiseido Co., Ltd.","1.7T","1700000000000","4,245.0","3787180","-35.55","3740-7160","4117-4246","4184","399655801","","","1.03T","1030000000000","64.25","60","1.41","2024-05-09","2024-05-09");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5831","JPY","Financials","Banking Services","Japan","JP3351500008","3945","Shizuoka Financial Group Inc","767.53B","767530000000","1,383.5","1692698","26.58","904-1464.5","1367.5-1395","1388.5","554773173","0.193","14.57","258.69B","258690000000","94.82","39","2.82","2024-05-09","2024-05-09");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","1414","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3360250009","985","Sho Bond Holdings","332.9B","332900000000","6,369.0","108354","18.82","5170-6929","6323-6412","6433","52268094","0.083","23.29","86.41B","86410000000","261.82","128","2.01","2024-05-08","2024-05-08");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","9601","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3362800009","1464","Shochiku Co Ltd","140.28B","140280000000","10,210.0","50307","-8.18","8889-12660","10125-10265","10150","13739348","0.499","80.55","83.08B","83080000000","126.01","30","0.29","2024-04-12","2024-04-12");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","4004","JPY","Basic Materials","Chemicals","Japan","JP3368000000","25803","Resonac Holdings Corp","535.44B","535440000000","2,956.0","1456969","32.68","2021-3068","2943-2998","2945","181136069","","-48.6","1.30T","1300000000000","-60.87","65","2.2","2024-02-14","2024-02-14");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","3197","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3396210001","5804","Skylark Co Ltd","546.35B","546350000000","2,401.5","1826893","55.94","1534-2541.5","2361.5-2423","2369","227502196","0.193","197.58","345.40B","345400000000","12.21","6","0.25","2024-02-14","2024-02-14");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","6273","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3162600005","21620","SMC Corp","5.24T","5240000000000","81,290.0","212784","20.91","65200-86790","80250-81470","80400","64448509","0.831","28.25","796.79B","796790000000","2875.47","900","1.11","2024-02-13","2024-02-13");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","2175","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3162350007","3303","SMS Co Ltd","225.57B","225570000000","2,601.5","430625","-24.92","2138.5-3500","2575-2630","2464","86707315","1.05","36.53","51.59B","51590000000","71.32","20","0.77","2024-04-26","2024-04-26");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","9434","JPY","Technology","Telecommunications Services","Japan","JP3732000009","54986","SoftBank Corp","9.22T","9220000000000","1,938.5","8147584","27.24","1485-1996.5","1920.5-1944.5","1936.5","4755190127","0.127","21.71","6.08T","6080000000000","90.74","86","4.44","2024-05-08","2024-05-08");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9984","JPY","Technology","Telecommunications Services","Japan","JP3436100006","63339","SoftBank Group Corp.","11.71T","11710000000000","7,991.0","9027957","34.33","4766-8477","7957-8477","7350","1465795513","0.794","-18.95","6.70T","6700000000000","-377.23","44","0.55","2024-05-08","2024-05-08");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","2331","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3431900004","39039","Sohgo Security Services Co Ltd","393.86B","393860000000","785.8","850579","-77.58","769.2-4079","781.1-796.8","792.7","501223635","0.142","","513.40B","513400000000","52.77","17.4","2.21","2024-05-10","2024-05-10");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","2768","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3663900003","20669","Sojitz Corp.","821.7B","821700000000","3,714.0","1491100","44.8","2543-3795","3684-3760","3748","221243223","0.61","10.79","2.34T","2340000000000","343.89","135","3.63","2024-04-30","2024-04-30");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8630","JPY","Financials","Insurance","Japan","JP3165000005","49057","Sompo Holdings Inc","2.55T","2550000000000","7,748.0","1173790","40.36","5177-7882","7734-7846","7841","329182819","0.419","10.6","4.68T","4680000000000","730.12","300","3.87","2024-02-14","2024-02-14");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6758","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3435000009","113000","Sony Corp","17.51T","17510000000000","14,235.0","3134156","19.17","11050-14915","14210-14380","14325","1229893709","","","12.48T","12480000000000","657.84","80","0.56","2024-02-12","2024-02-12");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","9003","JPY","Industrials","Passenger Transportation Services","Japan","JP3316400005","4975","Sotetsu Holdings Inc","267.57B","267570000000","2,731.0","161369","19.94","2179-3139","2731-2808.5","2812.5","97974265","0.042","17.84","262.94B","262940000000","157.69","50","1.83","2024-04-26","2024-04-26");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","9684","JPY","Technology","Software \u0026 IT Services","Japan","JP3164630000","4712","Square Enix Holdings Co Ltd","775B","775000000000","6,461.0","819289","3.38","4653-7566","6303-6474","6356","119951000","0.348","","345.26B","345260000000","247.28","97","1.5","2024-05-10","2024-05-10");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","6923","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3399400005","16964","Stanley Electric Co Ltd","426.79B","426790000000","2,637.5","559882","-6","2256-3075","2614-2648","2656.5","161815178","0.913","16.5","470.54B","470540000000","159.59","55","2.09","2024-04-24","2024-04-24");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7270","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3814800003","37521","Subaru Corp","2.36T","2360000000000","3,210.0","3156087","53.52","1987.5-3295","3120-3277","3231","736521087","","","4.46T","4460000000000","453.81","96","2.99","2024-05-10","2024-05-10");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","7649","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3397060009","7727","Sugi Holdings Co Ltd","413.01B","413010000000","6,847.0","194916","23.82","5410-7170","6743-6876","6819","60319378","0.27","19.51","722.79B","722790000000","349.56","80","1.17","2024-04-02","2024-04-02");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","3436","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3322930003","9189","SUMCO Corp.","813.2B","813200000000","2,325.5","5487246","16.74","1807-2521","2282-2339","2277","349687198","1.25","10.52","438.28B","438280000000","221","52","2.24","2024-02-14","2024-02-14");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","4203","JPY","Basic Materials","Chemicals","Japan","JP3409400003","7916","Sumitomo Bakelite Co Ltd","349.38B","349380000000","7,503.0","168651","68.04","4395-7906","7496-7628","7543","46565935","1","","283.74B","283740000000","473.22","140","1.87","2024-05-13","2024-05-13");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4005","JPY","Basic Materials","Chemicals","Japan","JP3401400001","33572","Sumitomo Chemical Co., Ltd.","495.69B","495690000000","303","15934562","-34.13","297-488","300.8-306.9","303.2","1635952590","","","2.45T","2450000000000","-99.74","9","2.97","2024-05-15","2024-05-15");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","8053","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3404600003","74920","Sumitomo Corp.","4.06T","4060000000000","3,323.0","3087107","41.22","2218-3427","3313-3359","3358","1221865857","0.761","8.08","6.81T","6810000000000","411.01","125","3.76","2024-05-07","2024-05-07");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","4506","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","6250","Sumitomo Dainippon Pharma Co Ltd","143.42B","143420000000","361","3123121","-58.02","324-884","348-366","349","397291102","0.595","-0.798","330.31B","330310000000","-437.26","21","5.82","2024-05-10","2024-05-10");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5802","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3407400005","289191","Sumitomo Electric Industries Ltd.","1.62T","1620000000000","2,077.0","2201170","26.61","1549-2100.5","2042-2088","2076.5","779869666","0.682","","4.32T","4320000000000","172.2","62","2.99","2024-05-10","2024-05-10");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","1911","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3409800004","21948","Sumitomo Forestry","868.11B","868110000000","4,242.0","1228349","74","2432-4688","4231-4282","4273","204646258","0.698","9.55","1.70T","1700000000000","445.39","125","2.95","2024-02-14","2024-02-14");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","6302","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3405400007","25211","Sumitomo Heavy Industries, Ltd.","482.59B","482590000000","3,940.0","388905","40.11","2818-3977","3900-3977","3956","122485589","0.89","62.7","N/A","N/A","62.93","120","3.05","2024-02-14","2024-02-14");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5713","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3402600005","7330","Sumitomo Metal Mining Co., Ltd.","1.1T","1100000000000","4,010.0","1239598","-23.49","3936-5515","3936-4040","3987","274762317","","","1.43T","1430000000000","288.89","98","2.44","2024-05-09","2024-05-09");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","8309","JPY","Financials","Banking Services","Japan","JP3892100003","22465","Sumitomo Mitsui Trust Holdings","2.07T","2070000000000","2,855.0","2706418","18.42","2213.5-3061.5","2838.5-2879.5","2887","726284128","0.451","","1.26T","1260000000000","207.6","110","3.85","2024-05-10","2024-05-10");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","8316","JPY","Financials","Banking Services","Japan","JP3890350006","106000","Sumitomo Mitsui Financial","9.98T","9980000000000","7,565.0","7317449","33.28","4997-7849","7511-7603","7580","1319206488","0.624","10.8","3.88T","3880000000000","701.78","270","3.57","2024-05-13","2024-05-13");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","5232","JPY","Basic Materials","Construction Materials","Japan","JP3400900001","2896","Sumitomo Osaka Cement Co., Ltd.","128.27B","128270000000","3,745.0","197338","11.46","3346-4377","3675-3770","3711","34250962","","19.47","218.82B","218820000000","89.59","120","3.2","2024-05-09","2024-05-09");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","8830","JPY","Real Estate","Real Estate Operations","Japan","JP3409000001","12957","Sumitomo Realty ","2.26T","2260000000000","4,778.0","1359595","51.3","2854.5-4862","4750-4859","4805","473938521","","13.17","970.28B","970280000000","366.71","59","1.23","2024-05-09","2024-05-09");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","5110","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3404200002","40365","Sumitomo Rubber Ind Ltd","455.68B","455680000000","1,732.5","1126425","49.1","1095-1818.5","1713-1738","1735.5","263018211","0.546","20.45","1.17T","1170000000000","84.59","45","2.6","2024-02-14","2024-02-14");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","9989","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3336600006","6371","Sundrug Co Ltd","522.77B","522770000000","4,470.0","281956","26.99","3430-4746","4440-4484","4463","116951727","0.31","19.29","722.95B","722950000000","231.21","114","2.55","2024-02-14","2024-02-14");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","2587","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3336560002","23485","Suntory Beverage ","1.53T","1530000000000","4,950.0","605126","11.24","4307-5510","4907-4972","4945","309000000","0.079","18.71","1.56T","1560000000000","263.64","80","1.62","2024-02-15","2024-02-15");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","9987","JPY","Healthcare","Pharmaceuticals","Japan","JP3398000004","13429","Suzuken Co Ltd","362.4B","362400000000","4,640.0","305252","33.91","3210-5137","4571-4652","4662","78104241","","13.8","2.37T","2370000000000","304.18","80","1.72","2024-05-08","2024-05-08");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7269","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3397200001","69193","Suzuki Motor Corp.","3.2T","3200000000000","6,631.0","2374821","39.63","4368-7347","6568-6835","6816","482289111","1.01","14","5.08T","5080000000000","486.72","110","1.66","2024-05-09","2024-05-09");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","6869","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3351100007","8771","Sysmex Cor","1.61T","1610000000000","7,712.0","501379","-13.42","6708-10440","7661-7790","7779","209305736","0.536","35.79","429.18B","429180000000","210.18","84","1.09","2024-05-08","2024-05-08");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8795","JPY","Financials","Insurance","Japan","JP3539220008","20016","T","1.25T","1250000000000","2,329.0","2270713","14.62","1518-2776","2294-2359","2344","536722457","0.649","21.84","2.14T","2140000000000","107.65","70","3.01","2024-02-14","2024-02-14");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","6395","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3465000002","4651","Tadano Ltd","150.26B","150260000000","1,184.0","248384","23.98","951-1355","1162-1191","1170.5","126912383","0.94","29.09","298.04B","298040000000","40.66","10","0.84","2024-02-14","2024-02-14");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","5233","JPY","Basic Materials","Construction Materials","Japan","JP3449020001","12720","Taiheiyo Cement Corp.","373.84B","373840000000","3,203.0","525652","43.63","2189-3270","3154-3270","3085","116714439","","","852.11B","852110000000","-26.76","70","2.19","2024-05-09","2024-05-09");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","1801","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3443600006","14466","Taisei Corp.","927.96B","927960000000","4,983.0","751169","19.21","3965-5645","4880-5047","5145","186224170","0.596","27.55","1.68T","1680000000000","180.84","130","2.61","2024-05-10","2024-05-10");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","4581","JPY","Healthcare","Pharmaceuticals","Japan","JP3442850008","8784","Taisho Pharmaceutical Hold Ltd","704.75B","704750000000","8,597.0","396577","60.39","5150-8753","8587-8599","8601","81976350","0.494","45.24","319.96B","319960000000","189.93","100","1.16","2024-02-13","2024-02-13");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","4091","JPY","Basic Materials","Chemicals","Japan","JP3711600001","19579","Taiyo Nippon Sanso Corp","1.75T","1750000000000","4,054.0","730779","75.65","2254-4319","4054-4167","4199","432858958","0.728","18.73","1.24T","1240000000000","217.33","40","0.99","2024-05-08","2024-05-08");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","6976","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3452000007","21819","Taiyo Yuden Co., Ltd.","433.95B","433950000000","3,482.0","1443539","-20.05","3281-4615","3442-3639","3599","124627089","0.966","","314.27B","314270000000","0.313","90","2.58","2024-05-09","2024-05-09");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","2531","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3459600007","5171","Takara Holdings Inc.","242.7B","242700000000","1,243.0","687685","21.27","1015-1324","1225-1256.5","1225.5","195256370","","13.39","349.56B","349560000000","92.95","27","2.17","2024-02-14","2024-02-14");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","8233","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3456000003","6897","Takashimaya Co., Ltd.","348.43B","348430000000","2,209.0","1089167","23.96","1755-2286","2185-2234.5","2199.5","157731262","0.145","13.99","459.88B","459880000000","184.81","34","1.54","2024-04-08","2024-04-08");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4502","JPY","Healthcare","Pharmaceuticals","Japan","JP3463000004","49095","Takeda Pharmaceutical Co., Ltd.","6.68T","6680000000000","4,259.0","4170534","0.95","3900-4873","4204-4287","4199","1568914951","0.539","37.23","4.17T","4170000000000","114.18","188","4.41","2024-05-09","2024-05-09");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","9401","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3588600001","6586","TBS Holdings Inc","660.33B","660330000000","4,022.0","660969","166.36","1521-4212","3977-4176","3970","164179310","0.644","","387.45B","387450000000","316.33","44","1.09","2024-05-10","2024-05-10");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6762","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3538800008","102908","TDK Corp","2.96T","2960000000000","7,795.0","1851149","66.38","4390-7935","7780-7900","7826","379302087","0.879","30.62","2.09T","2090000000000","255.22","116","1.49","2024-04-26","2024-04-26");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","6028","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3545240008","27003","TechnoPro Holdings Inc","352.26B","352260000000","3,297.0","337895","-15.24","2751.5-3858","3262-3374","3356","106842635","1.39","22.17","209.85B","209850000000","151.4","80","2.43","2024-04-26","2024-04-26");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","3401","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3544000007","22484","Teijin Ltd.","241.22B","241220000000","1,253.0","904169","-9.14","1241-1635","1241-1288","1350.5","192510318","","","1.01T","1010000000000","-37.37","30","2.39","2024-05-09","2024-05-09");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","4543","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3546800008","30207","Terumo Corp.","4.04T","4040000000000","5,439.0","2129757","42.94","3416-5591","5438-5590","5425","742485811","0.509","40.79","885.17B","885170000000","133.04","44","0.81","2024-05-08","2024-05-08");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","5844","JPY","Financials","Banking Services","Japan","JP3252200005","3474","The Bank Of Kyoto Ltd","699.92B","699920000000","2,375.0","794203","53.47","1467.5-2553.5","2338-2398","2390","294701508","0.601","23.46","113.69B","113690000000","102.13","55","2.32","2024-05-29","2024-05-29");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","5832","JPY","Financials","Banking Services","Japan","JP3520700000","3009","Chugin Financial Group Inc","195.06B","195060000000","1,072.0","443157","14.65","845.3-1259.5","1051.5-1080","1069","181961789","","153.01","122.47B","122470000000","114.56","30","2.8","2024-05-10","2024-05-10");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","8334","JPY","Financials","Banking Services","Japan","JP3276400003","3061","The Gunma Bank Ltd","297.31B","297310000000","757.5","1381761","53.65","428-790","748.5-772.9","763","392489868","0.1","","134.72B","134720000000","75.77","22","2.9","2024-05-08","2024-05-08");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","5830","JPY","Financials","Banking Services","Japan","JP3149700001","2986","Iyogin Holdings Inc","325.72B","325720000000","1,070.5","1248520","48.27","722-1145","1001-1087","1009.5","304265828","","","136.55B","136550000000","96.26","30","2.8","2024-05-10","2024-05-10");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","6481","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3539250005","13502","THK Co Ltd","340.07B","340070000000","2,774.0","530300","2.7","2555.5-3295","2730-2782.5","2758","122593426","0.896","28.39","374.27B","374270000000","97.55","39","1.41","2024-02-14","2024-02-14");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","3626","JPY","Technology","Software \u0026 IT Services","Japan","JP3104890003","21709","TIS Inc","770.28B","770280000000","3,294.0","598054","-6.95","2907.5-4095","3279-3369","3377","233842968","0.286","14.68","542.76B","542760000000","229.97","53","1.61","2024-05-08","2024-05-08");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","4045","JPY","Basic Materials","Chemicals","Japan","JP3556400004","2539","Toagosei Co Ltd","169.9B","169900000000","1,517.0","248495","30.66","1126-1548.5","1498-1526","1518","111995909","0.489","17.5","158.26B","158260000000","86.7","53","3.49","2024-02-13","2024-02-13");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9001","JPY","Industrials","Passenger Transportation Services","Japan","JP3597800006","18599","Tobu Railway Co., Ltd.","794.82B","794820000000","3,845.0","391620","24.64","2925-4194","3833-3912","3898","206716110","-0.028","19.29","634.13B","634130000000","202.13","45","1.17","2024-04-26","2024-04-26");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","1860","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3627000007","6551","Toda Corp","284.4B","284400000000","930","841677","35.17","668-971.7","929.1-948.1","943.7","305811160","0.283","22.12","537.68B","537680000000","42.03","28","3.01","2024-02-13","2024-02-13");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9602","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3598600009","3297","Toho Co., Ltd.","803.48B","803480000000","4,602.0","465177","-3.42","4586-5933","4586-4685","4698","174593366","0.33","23.64","267.66B","267660000000","198.7","60","1.3","2024-04-12","2024-04-12");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9533","JPY","Utilities","Natural Gas Utilities","Japan","JP3600200004","6080","Toho Gas Co Ltd","303.91B","303910000000","2,890.5","313634","15.85","2356-3189","2881.5-2938.5","2915","105142705","-0.052","7.28","669.64B","669640000000","399.08","60","2.08","2024-04-26","2024-04-26");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","8129","JPY","Healthcare","Pharmaceuticals","Japan","JP3602600003","7699","Toho Holdings Co Ltd","210.61B","210610000000","3,274.0","271638","57.71","2057-3579","3174-3324","3231","64329450","","","1.45T","1450000000000","268.19","40","1.22","2024-05-10","2024-05-10");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","9506","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3605400005","24528","Tohoku Electric Power Co Inc","481.35B","481350000000","962.5","2402397","44.74","617-1119","962-979","979.6","500101412","0.018","1.61","2.93T","2930000000000","598.2","15","1.56","2024-04-25","2024-04-25");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","5301","JPY","Basic Materials","Chemicals","Japan","JP3560800009","4378","Tokai Carbon Co., Ltd.","218.01B","218010000000","1,022.5","1818726","-5.5","995.6-1387","1019-1039","1028.5","213215974","0.634","7.88","361.71B","361710000000","129.79","36","3.52","2024-02-13","2024-02-13");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8766","JPY","Financials","Insurance","Japan","JP3910660004","43217","Tokio Marine Holdings, Inc.","7.61T","7610000000000","3,853.0","4486057","43.61","2511-3935","3853-3907","3898","1975456828","0.352","15.61","6.97T","6970000000000","248.51","121","3.14","2024-02-14","2024-02-14");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","4043","JPY","Basic Materials","Chemicals","Japan","JP3625000009","5909","Tokuyama Corp.","163.04B","163040000000","2,266.0","376474","15.85","1972-2534","2256-2288.5","2264","71951825","0.653","","343.04B","343040000000","177.13","70","3.09","2024-04-26","2024-04-26");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9501","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3585800000","38007","Tokyo Electric Power Co., Inc.","1.19T","1190000000000","743.9","67056648","63.14","440-895","729-752.6","746","1603692031","0.077","1.36","7.39T","7390000000000","548.44","","","2024-04-25","2024-04-25");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8035","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3571400005","17204","Tokyo Electron Ltd.","13.77T","13770000000000","29,755.0","3336623","92.96","14810-30160","29475-30160","29435","462824039","","38.87","1.85T","1850000000000","731.64","367","1.23","2024-04-26","2024-04-26");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9531","JPY","Utilities","Natural Gas Utilities","Japan","JP3573000001","15963","Tokyo Gas Co., Ltd.","1.3T","1300000000000","3,178.0","1501916","17.7","2438-3660","3148-3211","3213","410041172","-0.222","5.93","2.89T","2890000000000","542.22","70","2.2","2024-04-24","2024-04-24");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","4186","JPY","Basic Materials","Chemicals","Japan","JP3571800006","1816","Tokyo Ohka Kogyo Co Ltd","426.8B","426800000000","3,527.0","680286","62.29","2140-3588","3503-3559","3559","121010625","0.527","35.54","163.59B","163590000000","99.24","164","1.55","2024-02-13","2024-02-13");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","8804","JPY","Real Estate","Real Estate Operations","Japan","JP3582600007","5878","Tokyo Tatemono Co., Ltd.","465.02B","465020000000","2,226.0","843330","40.44","1536-2366","2194.5-2250.5","2234.5","208903783","0.651","14.25","319.68B","319680000000","156.8","73","3.28","2024-02-13","2024-02-13");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9005","JPY","Industrials","Passenger Transportation Services","Japan","JP3574200006","23763","Tokyu Corp.","1T","1000000000000","1,677.5","1195005","3.36","1571-2036","1677-1704","1710","598945860","","19.63","980.07B","980070000000","70.1","17.5","1.04","2024-05-10","2024-05-10");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","3289","JPY","Real Estate","Real Estate Operations","Japan","JP3569200003","0","Tokyu Fudosan","688.98B","688980000000","968.1","2901238","49.63","617-1038.5","967-1014.5","987","711678792","","","1.08T","1080000000000","88.26","28","2.89","2024-05-08","2024-05-08");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","7732","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3630400004","5543","Topcon Corp","178.78B","178780000000","1,697.0","552685","1.62","1273.5-2164.5","1697-1742.5","1724.5","105351934","","41.82","215.70B","215700000000","40.81","42","2.47","2024-05-09","2024-05-09");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7911","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3629000005","53946","Toppan Printing Co., Ltd.","1.26T","1260000000000","3,946.0","1067377","88.98","2231-4307","3904-3980","3934","319372344","0.688","49.84","1.64T","1640000000000","78.9","48","1.22","2024-02-14","2024-02-14");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","3402","JPY","Basic Materials","Chemicals","Japan","JP3621000003","48682","Toray Industries, Inc.","1.08T","1080000000000","674.7","5168766","-12.03","659.5-845.7","659.5-687.2","700.4","1601643093","0.75","24.64","2.42T","2420000000000","27.43","18","2.67","2024-05-09","2024-05-09");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","6502","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3592200004","106648","Toshiba Corp.","1.99T","1990000000000","4,590.0","1766262","-0.33","4023-4728","4590-4605","4595","432853311","0.561","-75.73","3.30T","3300000000000","-60.61","290","6.3","2024-02-14","2024-02-14");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","4042","JPY","Basic Materials","Chemicals","Japan","JP3595200001","14266","Tosoh Corp.","610.64B","610640000000","1,918.0","1687615","11.71","1596-2062.5","1901.5-1925","1905","318371170","0.676","","1.02T","1020000000000","142.58","80","4.17","2024-05-09","2024-05-09");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5332","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3596200000","34152","TOTO Ltd.","636.91B","636910000000","3,755.0","762685","-19.59","3541-4750","3720-3788","3726","169617628","0.953","","698.81B","698810000000","171.97","100","2.66","2024-04-26","2024-04-26");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","5901","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3613400005","19976","Toyo Seikan Group Holdings, Ltd.","400.23B","400230000000","2,367.5","427505","43.14","1633-2802","2367.5-2465","2468","169050045","0.352","","943.27B","943270000000","123.74","90","3.8","2024-05-10","2024-05-10");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2875","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3613000003","4839","Toyo Suisan Kaisha Ltd","817.02B","817020000000","8,000.0","503380","44.93","5410-8286","7943-8130","7994","102126921","-0.075","17.14","468.87B","468870000000","466.69","120","1.5","2024-05-10","2024-05-10");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","5105","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3610600003","10574","Toyo Tire ","395.32B","395320000000","2,567.5","1765384","67.15","1429-2650","2561-2605","2561","153968864","0.585","6.63","556.00B","556000000000","389.43","90","3.51","2024-02-14","2024-02-14");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","3101","JPY","Basic Materials","Chemicals","Japan","JP3619800000","10885","Toyobo Co., Ltd.","94.8B","94800000000","1,076.0","309282","6.22","980-1128","1064-1087","1070","88100055","","","408.51B","408510000000","-100.18","40","3.72","2024-05-09","2024-05-09");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","7282","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3634200004","38942","Toyoda Gosei Co Ltd","371.94B","371940000000","2,928.0","601685","35.3","2055-3567","2917.5-2965.5","2939.5","127028508","","8.75","1.05T","1050000000000","334.5","76","2.6","2024-04-26","2024-04-26");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","3116","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3635400009","44581","Toyota Boshoku Corp","430.57B","430570000000","2,412.0","898192","18.12","1914-2964.5","2371.5-2423","2384.5","178512922","0.498","9.34","1.91T","1910000000000","257","86","3.57","2024-04-26","2024-04-26");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","6201","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3634600005","74887","Toyota Industries Corp","4.22T","4220000000000","13,585.0","676964","75.06","6540-13975","13545-13830","13820","310477710","","16.57","3.74T","3740000000000","819.49","200","1.47","2024-04-26","2024-04-26");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","7203","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3633400001","375235","Toyota Motor Corp","44.81T","44810000000000","3,323.0","33375328","74.8","1764-3409","3296-3370","3350","13483702167","0.483","","43.71T","43710000000000","332.35","65","1.96","2024-05-08","2024-05-08");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","8015","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3635000007","66944","Toyota Tsusho Corp.","3.24T","3240000000000","9,207.0","822033","65","5200-9830","9180-9355","9262","351862166","1.12","10.14","10.19T","10190000000000","908.25","250","2.72","2024-04-26","2024-04-26");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4704","JPY","Technology","Software \u0026 IT Services","Japan","JP3637300009","7669","Trend Micro Inc.","1.14T","1140000000000","8,422.0","889333","30.37","5420-8660","8422-8660","8375","135473064","0.445","82.18","245.42B","245420000000","102.7","738","8.76","2024-02-15","2024-02-15");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","7313","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3539230007","14308","TS Tech Co Ltd","242.93B","242930000000","1,904.5","329041","20.08","1567-1951","1895.5-1916.5","1924.5","127555813","0.701","21.61","414.53B","414530000000","54.84","73","3.83","2024-04-26","2024-04-26");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","4540","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","4032","Tsumura ","213.81B","213810000000","2,816.0","174177","7.07","2536-3009","2809-2850","2883.5","75927521","0.148","","148.79B","148790000000","220.16","70","2.49","2024-05-07","2024-05-07");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","3391","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3536150000","11298","Tsuruha Holdings Inc","536.78B","536780000000","11,040.0","243143","19.61","8340-13485","10910-11085","10975","48621147","","","1.00T","1000000000000","549.31","267","2.42","2024-03-18","2024-03-18");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","9409","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3429000007","5379","TV Asahi Holdings Corp","206.69B","206690000000","2,034.0","255977","53.74","1328-2214","1963-2046","2140","101616400","","12.88","306.62B","306620000000","136.9","50","2.46","2024-05-08","2024-05-08");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","4208","JPY","Basic Materials","Chemicals","Japan","JP3158800007","8028","Ube Industries, Ltd.","243.64B","243640000000","2,510.0","547807","26.7","1943-2724","2485-2525.5","2505","97069562","0.614","","459.29B","459290000000","145.24","100","3.98","2024-05-09","2024-05-09");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","6728","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3126190002","6264","Ulvac Inc","379.04B","379040000000","7,695.0","350043","26.98","4975-7800","7686-7781","7695","49258331","1.32","33.73","226.38B","226380000000","228.44","109","1.42","2024-02-13","2024-02-13");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","8113","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3951600000","16206","Unicharm Co","2.99T","2990000000000","5,069.0","1252326","-0.41","4623-5958","5018-5128","5168","590228546","0.06","35.54","941.79B","941790000000","145.42","40","0.79","2024-05-06","2024-05-06");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","6925","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3156400008","5357","Ushio Inc","219.78B","219780000000","2,090.0","607011","32.87","1517-2242.5","2071-2103","2083","105159290","0.93","28.83","172.07B","172070000000","72.45","50","2.39","2024-05-09","2024-05-09");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","4732","JPY","Technology","Software \u0026 IT Services","Japan","JP3944130008","1118","USS Co Ltd","635.95B","635950000000","2,653.5","668731","21.16","2169-2994","2650-2674.5","2675.5","239665614","0.613","19.75","95.88B","95880000000","134.7","73.1","2.75","2024-05-07","2024-05-07");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","3591","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3992400006","19147","Wacoal Holdings Corp","193.88B","193880000000","3,480.0","171625","46.77","2220-3580","3459-3531","3474","55712493","0.238","-61.76","186.22B","186220000000","-178.18","100","2.87","2024-05-16","2024-05-16");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","3141","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3274280001","13294","Welcia Holdings","542.18B","542180000000","2,627.0","1510338","-8.85","2290.5-3200","2612.5-2646","2623.5","206385955","0.003","20.69","1.21T","1210000000000","126.58","34","1.29","2024-04-10","2024-04-10");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9021","JPY","Industrials","Passenger Transportation Services","Japan","JP3659000008","44897","West Japan Railway Co.","1.53T","1530000000000","6,290.0","1099669","20.2","5115-6630","6273-6346","6331","243709846","","13.8","1.62T","1620000000000","455.66","120","1.91","2024-04-26","2024-04-26");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","2267","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3931600005","29273","Yakult Honsha Co Ltd","993.62B","993620000000","3,200.0","1752411","-64.64","3016-10430","3016-3294","3070","310507522","","20.91","503.12B","503120000000","159.56","55.5","1.73","2024-05-10","2024-05-10");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","9831","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3939000000","25284","Yamada Holdings Co Ltd","307.08B","307080000000","444.8","3128266","-4.34","412-495","440.3-447.3","440.2","690377104","0.286","11.07","1.59T","1590000000000","40.12","12","2.7","2024-05-09","2024-05-09");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","8418","JPY","Financials","Banking Services","Japan","JP3935300008","3797","Yamaguchi Financial Group Inc","307.6B","307600000000","1,406.0","604818","58.87","787-1460","1387.5-1421","1431.5","218780166","","","139.97B","139970000000","92.91","43","3.06","2024-05-10","2024-05-10");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7951","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3942600002","19895","Yamaha Corp.","564.09B","564090000000","3,342.0","1083041","-33.43","3133-5876","3336-3423","3423","168788217","","19.76","454.98B","454980000000","170.38","74","2.21","2024-05-08","2024-05-08");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","7272","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3942800008","52554","Yamaha Motor Co Ltd","1.42T","1420000000000","1,432.5","6102696","29.05","1028.3-1475","1420.5-1453.5","1437.5","991531845","","7.63","2.41T","2410000000000","188.96","145","3.37","2024-02-14","2024-02-14");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9064","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3940000007","210197","Yamato Holdings Co., Ltd.","830.1B","830100000000","2,420.5","1152961","2.96","2191-2768.5","2409.5-2449.5","2439.5","342947524","0.386","16.02","1.77T","1770000000000","151.08","46","1.9","2024-04-25","2024-04-25");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","5444","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3940400009","1398","Yamato Kogyo Co Ltd","531.18B","531180000000","8,338.0","157434","64.13","5050-8573","8330-8506","8439","63705381","0.747","8.31","163.52B","163520000000","1005.3","300","3.6","2024-04-26","2024-04-26");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","2212","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3935600001","32210","Yamazaki Baking Co Ltd","711.16B","711160000000","3,453.0","616356","131.74","1487-3703","3413-3514","3560","205954494","-0.549","33.51","1.13T","1130000000000","102.83","25","0.72","2024-02-14","2024-02-14");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","8279","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3930200005","4174","Yaoko Co Ltd","327.74B","327740000000","8,435.0","43856","26.65","6660-8731","8355-8495","8398","38854655","0.008","17.43","589.59B","589590000000","483.11","85","1.01","2024-02-13","2024-02-13");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6506","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3932000007","13094","Yaskawa Electric Corp.","1.41T","1410000000000","5,409.0","1422661","7.53","4839-6859","5344-5445","5363","261383993","1.19","28.42","572.77B","572770000000","188.87","64","1.18","2024-04-11","2024-04-11");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6841","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3955000009","17084","Yokogawa Electric Corp.","785.92B","785920000000","3,021.0","860097","37.32","2011-3165","2891.5-3024","2907.5","260151319","","","532.09B","532090000000","280.64","40","1.32","2024-05-07","2024-05-07");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","5101","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3955800002","28468","Yokohama Rubber Co Ltd","573.39B","573390000000","3,567.0","627000","70.67","2070-3606","3533-3591","3560","160747391","0.688","10.01","937.22B","937220000000","356.85","68","1.91","2024-02-16","2024-02-16");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","9861","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3958000006","3004","Yoshinoya Holdings Co Ltd","210.26B","210260000000","3,250.0","390972","36.5","2311-3585","3250-3316","3286","64696434","0.071","36.67","182.25B","182250000000","89.6","16","0.49","2024-04-10","2024-04-10");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4689","JPY","Technology","Software \u0026 IT Services","Japan","JP3933800009","28385","LY Corp","3.29T","3290000000000","438.1","15360239","7.59","341.7-503.5","434.6-440.5","438.2","7500136517","0.775","27.2","1.78T","1780000000000","16.16","5.56","1.27","2024-04-26","2024-04-26");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","7164","JPY","Financials","Banking Services","Japan","JP3429250008","271","Zenkoku Hosho Co Ltd","373.41B","373410000000","5,435.0","189626","8.7","4704-5620","5425-5479","5424","68704638","0.511","","51.12B","51120000000","426.56","170","3.13","2024-05-06","2024-05-06");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","7550","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3429300001","17324","Zensho Holdings Co Ltd","1.11T","1110000000000","7,277.0","958393","123.91","3465-9274","7148-7307","7249","152121537","","48.38","856.85B","856850000000","142.48","24","0.74","2024-05-10","2024-05-10");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","4205","JPY","Basic Materials","Chemicals","Japan","JP3725400000","4293","Zeon Corp","265.41B","265410000000","1,256.0","654007","2.87","1208.5-1750","1253.5-1276.5","1282.5","211315558","0.652","","378.22B","378220000000","62.44","40","3.18","2024-04-24","2024-04-24");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","3092","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3399310006","1555","ZOZO Inc","1T","1000000000000","3,368.0","1283151","7.95","2593-3456","3358-3456","3415","297655831","0.785","24.9","194.52B","194520000000","136.03","98","2.91","2024-04-25","2024-04-25");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","6366","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3528600004","4018","Chiyoda Corp.","91.45B","91450000000","353","1432289","-13.27","322-432","347-359","348","259072623","0.725","","519.15B","519150000000","62.72","","","2024-05-10","2024-05-10");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","7762","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3352400000","12256","Citizen Holdings Co., Ltd.","237.24B","237240000000","973","1512308","60.83","610-979","963-979","960","243823448","0.465","11.51","306.60B","306600000000","84.56","40","4.11","2024-02-13","2024-02-13");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","5803","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3811000003","54762","Fujikura Ltd.","429.7B","429700000000","1,558.0","2002111","56.27","863-1558","1557.5-1558","1258","275801595","","","799.32B","799320000000","124.31","49","3.15","2024-05-10","2024-05-10");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","7004","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3789000001","11400","Hitachi Zosen Corp.","174.59B","174590000000","1,036.0","953238","15.11","763-1069","1030-1059","1068","168523398","","9.23","533.61B","533610000000","112.94","18","1.74","2024-05-10","2024-05-10");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","8628","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3863800003","142","Matsui Securities Co., Ltd.","217.38B","217380000000","845","1132597","7.64","705-870","839-847","842","257253156","0.205","24.94","31.17B","31170000000","33.88","40","4.73","2024-04-25","2024-04-25");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","7003","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3891600003","5747","Mitsui Engineering ","78.19B","78190000000","804","7408569","101.5","386-823","783-823","786","97245555","1.27","3.95","286.11B","286110000000","202.68","3","0.37","2024-02-14","2024-02-14");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","5202","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3686800008","24880","Nippon Sheet Glass Co., Ltd.","55.29B","55290000000","605","1247252","-8.19","536-882","599-618","599","91386274","","3.68","808.04B","808040000000","141.63","","","2024-05-10","2024-05-10");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","6703","JPY","Technology","Communications \u0026 Networking","Japan","JP3194000000","14850","Oki Electric Industry Co., Ltd.","91.7B","91700000000","1,058.0","472493","42.78","692-1188","1039-1063","1070","86676537","0.304","","399.15B","399150000000","124.12","30","2.84","2024-05-08","2024-05-08");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","5541","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3448000004","468","Pacific Metals Co., Ltd.","26.05B","26050000000","1,336.0","600811","-34.22","1143-2118","1330-1379","1361","19501758","0.991","-4.5","25.29B","25290000000","-403.35","175","8.89","2024-05-07","2024-05-07");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","9412","JPY","Technology","Telecommunications Services","Japan","JP3396350005","848","SKY Perfect JSAT Holdings Inc.","236.81B","236810000000","827","758956","73.74","480-939","827-862","857","286352037","0.251","","123.57B","123570000000","61.52","20","2.42","2024-04-25","2024-04-25");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","5707","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3599000001","1057","Toho Zinc Co., Ltd.","14.77B","14770000000","1,088.0","184697","-48.09","1053-2271","1087-1103","1100","13577776","0.741","-0.532","133.99B","133990000000","-2065.85","75","6.89","2024-02-14","2024-02-14");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","3103","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3951200009","2944","Unitika, Ltd.","8.94B","8940000000","155.0","478702","-32.31","151-251","151-157","157","57655570","0.582","","116.27B","116270000000","-67.89","","","2024-05-10","2024-05-10");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","A2M","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd","3.8B","3800000000","5.57","2908460","-22.39","3.7-7.12","5.1-5.28","5.16","722934808","0.132","26.04","1.59B","1590000000","0.212","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ABG","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000291882","0","Abacus Property Group","965.15M","965150000","1.08","825076","-18.25","0.94-2.4","1.08-1.1","1.08","893657633","1.08","37.59","141.35M","141350000","0.029","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ABC","AUD","Basic Materials","Construction Materials","Australia","AU000000ABC7","1500","Adbri Ltd","2.05B","2050000000","3.14","683775","71.58","1.525-3.14","3.08-3.14","3.09","653329543","1.07","19.72","1.81B","1810000000","0.159","0.12","5.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","APT","AUD","-","-","Australia","AU000000APT1","1300","Afterpay Touch Group Ltd","19.97B","19970000000","66.47","2013129","0","66.47-135.7","66.47-67.96","67.95","300378920","2.01","","924.66M","924660000","-0.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","AGL","AUD","Utilities","Multiline Utilities","Australia","AU000000AGL7","3735","AGL Energy Ltd","5.76B","5760000000","8.56","2298740","20.22","6.73-12.45","8.53-8.77","8.8","672747233","0.374","","12.53B","12530000000","0.575","0.49","5.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ALQ","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000ALQ6","0","ALS Ltd","5.94B","5940000000","12.28","653041","-4.21","10.52-13.48","12.22-12.38","12.25","484104196","1.16","21.47","2.38B","2380000000","0.573","0.39","3.18","2024-02-28","2024-02-28");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ALU","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ALU8","759","Altium Ltd","6.8B","6800000000","51.51","288920","30.54","34.81-51.98","50.96-51.57","50.98","131926838","0.567","66.24","263.29M","263290000","0.504","0.54","1.05","2024-02-19","2024-02-19");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","AWC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000AWC3","10","Alumina Ltd","3.13B","3130000000","1.08","11596897","-35.52","0.685-1.62","1.07-1.095","1.095","2901341479","1.01","-18.95","900.00K","900000","-0.037","0.1002","8.94","2024-02-27","2024-02-27");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","AMC","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000AMC4","41000","Amcor PLC","20.14B","20140000000","14.01","1800470","-13.94","13.345-17.07","13.99-14.24","14.38","1444343212","0.858","20.59","14.03B","14030000000","0.442","0.7591","5.42","2024-04-30","2024-04-30");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","AMP","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000AMP6","4300","AMP Ltd","2.67B","2670000000","0.975","12520105","-27.51","0.842-1.335","0.965-0.98","0.975","2741960557","0.618","16.78","2.71B","2710000000","0.058","0.05","5.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ALD","AUD","Energy","Oil \u0026 Gas","Australia","AU0000088338","9200","Ampol Ltd","8.75B","8750000000","36.71","636769","18.53","28.57-37.12","36.41-36.88","36.5","238302099","0.73","43.21","39.60B","39600000000","0.752","2.5","6.81","2024-02-19","2024-02-19");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ANN","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000ANN9","14000","Ansell Ltd","3.03B","3030000000","24.46","217723","-12.58","21-28.55","24.31-24.66","24.43","124005954","0.484","13.61","1.66B","1660000000","1.17","0.6946","2.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ANZ","AUD","Financials","Banking Services","Australia","AU000000ANZ3","39802","ANZ Group Holdings Ltd","83.14B","83140000000","27.68","5804008","6.79","22.39-27.81","27.57-27.81","27.65","3003465753","0.772","11.7","20.21B","20210000000","2.37","1.75","6.32","2024-02-12","2024-02-12");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","APE","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000APE3","8537","AP Eagers Ltd","3.66B","3660000000","14.23","273006","30.43","10.67-16.06","13.91-14.27","13.91","256900410","1.6","13.19","9.15B","9150000000","1.08","0.73","5.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","APA","AUD","Utilities","Natural Gas Utilities","Australia","AU000000APA1","2000","APA Group","10.57B","10570000000","8.24","2404361","-23.7","7.87-10.985","8.22-8.38","8.37","1282957939","0.28","37.13","2.91B","2910000000","0.223","0.555","6.74","2024-02-21","2024-02-21");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","APX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000APX3","1431","Appen Ltd","61.39M","61390000","0.28","4461020","-90.24","0.26-3.96","0.27-0.29","0.28","219241870","1.11","-0.08","344.76M","344760000","-2.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ARB","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000ARB5","1600","ARB Corporation Ltd","2.94B","2940000000","35.74","126400","17.68","27.3-36.58","35.33-35.9","35.49","82220441","0.781","33.18","674.52M","674520000","1.08","0.62","1.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ALL","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000ALL7","7500","Aristocrat Leisure Ltd","27.89B","27890000000","43.72","1344757","20.31","33.41-44.91","43.61-44.08","43.93","637894685","0.902","19.7","6.30B","6300000000","2.22","0.64","1.46","2024-02-12","2024-02-12");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000ASX7","1050","ASX Ltd","13.01B","13010000000","67.2","367056","-4.65","53.98-70.99","65.24-67.43","65.73","193580023","0.286","40.93","1.40B","1400000000","1.64","2.283","3.4","2024-02-15","2024-02-15");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ALX","AUD","Industrials","Transport Infrastructure","Australia","AU0000013559","0","Atlas Arteria","7.85B","7850000000","5.41","2813092","-20.44","5.26-6.99","5.4-5.45","5.45","1450833707","0.763","23.46","149.67M","149670000","0.231","0.4","7.39","2024-02-29","2024-02-29");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","AUB","AUD","Financials","Insurance","Australia","AU000000AUB9","1208","AUB Group Ltd","3.36B","3360000000","30.98","214287","24.17","24.29-31.7","30.87-31.14","31.01","108405620","0.651","47.39","827.43M","827430000","0.654","0.64","2.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","AIA","AUD","Industrials","Transport Infrastructure","New Zealand","NZAIAE0002S6","587","Auckland International Airport Ltd","11.64B","11640000000","8.38","536197","1.15","6.7-8.5","7.88-7.95","7.91","1472820947","0.762","288.62","605.00M","605000000","0.029","0.0471","0.56","2024-02-22","2024-02-22");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","AZJ","AUD","Industrials","Freight \u0026 Logistics Services","Australia","AU000000AZJ1","5390","Aurizon Holdings Ltd","6.92B","6920000000","3.76","4263626","-0.27","3.225-4.01","3.725-3.78","3.75","1840703982","0.484","25.1","3.51B","3510000000","0.15","0.15","3.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","AST","AUD","-","-","Australia","AU000000AST5","1500","AusNet Services Ltd","9.93B","9930000000","2.590","13336113","0","1.705-2.62","2.59-2.605","2.59","3833964992","","38.79","2.07B","2070000000","0.067","0.095","3.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASB","AUD","Industrials","Aerospace \u0026 Defense","Australia","AU000000ASB3","4982","Austal Ltd","783.34M","783340000","2.17","546965","19.89","1.58-2.84","2.1-2.18","2.14","360985100","0.638","-57.11","1.59B","1590000000","-0.038","0.07","3.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","BOQ","AUD","Financials","Banking Services","Australia","AU000000BOQ8","3180","Bank Of Queensland Ltd.","3.89B","3890000000","5.93","2096605","-18.43","5.07-7.27","5.91-6.01","5.99","656466608","0.895","32.51","1.69B","1690000000","0.183","0.41","6.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","BAP","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000BAP9","2600","Bapcor Ltd","1.94B","1940000000","5.71","1244529","-9.65","5.06-7.09","5.63-5.72","5.69","339412500","","18.15","2.02B","2020000000","0.314","0.22","3.85","2024-02-22","2024-02-22");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","BPT","AUD","Energy","Oil \u0026 Gas","Australia","AU000000BPT9","483","Beach Energy Ltd","3.77B","3770000000","1.655","5159922","6.77","1.285-1.72","1.655-1.685","1.645","2279344761","1.44","9.47","1.65B","1650000000","0.176","0.04","2.42","2024-04-24","2024-04-24");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","BGA","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BGA8","1800","Bega Cheese Ltd","1.15B","1150000000","3.77","593270","7.41","2.43-4.01","3.73-3.78","3.78","304517775","0.514","-4.95","3.38B","3380000000","-0.757","0.075","1.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","BEN","AUD","Financials","Banking Services","Australia","AU000000BEN6","4726","Bendigo And Adelaide Bank Ltd","5.52B","5520000000","9.75","1408311","-2.99","8.24-10.01","9.72-9.83","9.82","565895510","1.03","11.08","1.84B","1840000000","0.879","0.61","6.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","BHP","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BHP4","49089","BHP Group Ltd","234.6B","234600000000","46.3","6805131","-3.78","41.66-50.84","46.2-46.45","46.42","5067024673","0.849","11.75","54.18B","54180000000","2.55","2.6143","5.65","2024-02-19","2024-02-19");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","BKL","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BKL7","1200","Blackmores Ltd","1.84B","1840000000","94.73","82583","10.55","62.23-95.18","94.7-94.79","94.7","19450635","0.613","53.76","645.00M","645000000","1.78","4.48","4.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","BSL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BSL0","16500","Bluescope Steel Ltd","9.7B","9700000000","21.85","1271207","13.86","17.22-23.83","21.77-22.625","22.57","443746878","1.41","10.18","18.24B","18240000000","2.17","0.5","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","BLD","AUD","Basic Materials","Construction Materials","Australia","AU000000BLD2","4749","Boral Ltd.","6.46B","6460000000","5.86","1309128","53.81","3.45-6.1","5.69-6.1","5.41","1103088419","","","3.62B","3620000000","0.164","2.72","81.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","BXB","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000BXB1","12000","Brambles Ltd","21.08B","21080000000","15.15","3265890","26.57","11.77-15.26","14.94-15.19","14.98","1391561847","0.542","19.42","6.34B","6340000000","0.507","0.395","2.61","2024-02-23","2024-02-23");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","BRG","AUD","Consumer Cyclicals","Household Goods","Australia","AU000000BRG2","610","Breville Group Ltd","3.9B","3900000000","27.17","187750","22.44","18.12-27.77","26.95-27.42","27.01","143425348","","35.28","1.48B","1480000000","0.772","0.305","1.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","BKW","AUD","Basic Materials","Construction Materials","Australia","AU000000BKW4","2027","Brickworks Ltd","4.36B","4360000000","28.73","130018","17.79","22.41-29.32","28.56-28.87","28.58","151912872","0.712","11.15","1.18B","1180000000","2.59","0.65","2.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","BWP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000BWP3","0","BWP Trust","2.27B","2270000000","3.53","922337","-8.07","3.24-3.97","3.45-3.53","3.5","642383803","0.555","61.75","158.16M","158160000","0.057","0.1829","5.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","CAR","AUD","Technology","Software \u0026 IT Services","Australia","AU000000CAR3","1800","Carsales.Com Ltd","12.62B","12620000000","33.47","1697812","45.65","21.1-33.82","33.02-33.62","33.3","377025293","0.924","18.51","781.24M","781240000","1.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","CIP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CIP0","15","Centuria Industrial Reit Unit","2.13B","2130000000","3.35","1396416","-1.18","2.79-3.47","3.34-3.38","3.37","634930635","0.821","-113.91","228.23M","228230000","-0.03","0.16","4.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","CGF","AUD","Financials","Insurance","Australia","AU000000CGF5","817","Challenger Ltd","4.53B","4530000000","6.6","969135","-9.09","5.67-7.77","6.5-6.64","6.58","687069975","0.932","15.65","2.37B","2370000000","0.422","0.24","3.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","CIA","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CIA2","457","Champion Iron Ltd","12.83M","12830000","8.14","1341936","11.66","5.165-8.75","8.12-8.26","8.29","250463731","1.26","12.46","1.66B","1660000000","0.573","0.2","2.8","2024-05-22","2024-05-22");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","CHC","AUD","Real Estate","Real Estate Operations","Australia","AU000000CHC0","0","Charter Hall Group","5.72B","5720000000","12.18","1906458","-16.23","8.63-15.06","11.88-12.28","11.91","469467597","1.17","29.54","787.50M","787500000","0.415","0.4379","3.6","2024-02-21","2024-02-21");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","CLW","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CLW0","0","Charter Hall Long WALE REIT","2.75B","2750000000","3.81","1722993","-17.17","2.98-4.67","3.81-3.87","3.87","722955466","0.616","-4.75","95.82M","95820000","-0.814","0.27","7.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","CQR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CQR9","0","Charter Hall Retail Reit","2.2B","2200000000","3.78","1174401","-7.58","3.04-4.14","3.71-3.78","3.72","581229609","0.72","58","254.20M","254200000","0.065","0.251","6.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","CNU","AUD","Technology","Telecommunications Services","New Zealand","NZCNUE0001S2","846","Chorus Ltd","3.25B","3250000000","7.95","379631","-3.1","6.45-8.16","7.41-7.51","7.45","433887294","0.151","141.07","980.00M","980000000","0.056","0.425","5.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","CIM","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000CIM7","25470","Cimic Group Ltd","6.85B","6850000000","22.00","817258","0","15.28-22.42","22-22.03","22","311296286","","","12.16B","12160000000","1.37","0.78","3.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","CWY","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000CWY3","6600","Cleanaway Waste Management Ltd","5.84B","5840000000","2.62","3306707","-4.73","2.22-2.83","2.61-2.64","2.63","2228434483","0.829","262.5","3.56B","3560000000","0.01","0.049","1.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","CUV","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CUV3","0","Clinuvel Pharmaceuticals Ltd","801.54M","801540000","15.99","71122","-33.4","13.97-25.68","15.63-16.07","15.88","50127270","0.839","25.78","78.32M","78320000","0.619","0.05","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","COH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000COH5","4800","Cochlear Ltd","21.14B","21140000000","322.73","151224","50.42","207.6-322.73","305.29-322.73","304.74","65494094","0.466","69.52","1.94B","1940000000","4.57","3.3","1.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(7255,"/equities/codan","ASX200","CDA","AUD","Technology","Electronic Equipment \u0026 Parts","Australia","AU000000CDA3","450","Codan Ltd","1.52B","1520000000","8.41","344814","59.58","5.02-9.12","8.13-8.47","8.16","181316113","1","22.4","456.47M","456470000","0.375","0.185","2.2","2024-02-21","2024-02-21");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","COL","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000030678","120000","Coles Group Ltd","21.29B","21290000000","15.97","2457952","-10.43","14.82-18.85","15.92-16.01","15.96","1333191534","0.252","19.44","40.59B","40590000000","0.823","0.66","4.13","2024-02-27","2024-02-27");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","CKF","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CKF7","15000","Collins Foods Ltd","1.32B","1320000000","11.19","308359","37.13","7.5-12.55","11.19-11.5","11.47","117580785","0.776","25.33","1.43B","1430000000","0.445","0.275","2.46","2024-04-03","2024-04-03");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","CBA","AUD","Financials","Banking Services","Australia","AU000000CBA7","48860","Commonwealth Bank Of Australia","196.01B","196010000000","116.24","2032974","5.47","93.05-118.24","116.01-116.75","115.87","1686992715","","17.3","26.54B","26540000000","5.91","4.2","4.33","2024-02-13","2024-02-13");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","CPU","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000CPU5","14120","Computershare Ltd.","15.02B","15020000000","25.18","1416809","2.78","20.27-26.66","24.9-25.3","24.85","596318477","0.69","22.16","3.20B","3200000000","0.737","0.7","2.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","CTD","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CTD3","3206","Corporate Travel Managment Ltd","2.94B","2940000000","20.08","326396","16.41","15.5-21.9","19.98-20.19","20.18","146246479","1.74","37.8","653.40M","653400000","0.531","0.28","1.39","2024-02-21","2024-02-21");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","CGC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000CGC2","3273","Costa Group Holdings Ltd","1.48B","1480000000","3.19","2211531","19.03","2.24-3.39","3.19-3.2","3.2","464709793","0.584","69.35","1.42B","1420000000","0.046","0.09","2.82","2024-02-19","2024-02-19");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","CCP","AUD","Financials","Banking Services","Australia","AU000000CCP3","0","Credit Corp Group Ltd","1.25B","1250000000","18.3","253771","-10.64","11.49-23.79","17.85-18.44","17.8","68066856","1.84","26.46","354.13M","354130000","0.694","0.62","3.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","CMW","AUD","Real Estate","Real Estate Operations","Australia","AU000000CMW8","0","Cromwell Property Group","1.09B","1090000000","0.415","4184115","-42.36","0.31-0.73","0.4-0.415","0.405","2618866699","0.737","-2.44","359.00M","359000000","-0.169","0.03","7.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","CWN","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CWN6","12489","Crown Ltd","8.86B","8860000000","13.090","2492749","0","8.66-13.09","13.05-13.09","13.05","677158271","0.887","-26.3","1.73B","1730000000","-0.498","","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","CSL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CSL8","32065","CSL Ltd","147.34B","147340000000","305","665680","-0.08","228.65-312.99","302.95-305.39","303.15","483093257","0.266","43.54","13.31B","13310000000","4.55","3.6292","1.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","CSR","AUD","Basic Materials","Construction Materials","Australia","AU000000CSR5","2573","CSR Ltd","3.23B","3230000000","6.76","1423032","28.76","4.63-7.02","6.66-6.79","6.58","477317769","0.81","15.63","2.68B","2680000000","0.432","0.35","5.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","DRR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000107484","8","Deterra Royalties Ltd","2.75B","2750000000","5.2","1186264","4.84","4.23-5.55","5.17-5.33","5.29","528649527","0.686","18.16","229.26M","229260000","0.288","0.2885","5.55","2024-02-16","2024-02-16");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","DXS","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000DXS1","1079","Dexus","8.43B","8430000000","7.85","3213706","-5.31","6.3-8.77","7.71-7.87","7.73","1074096911","0.691","-11.21","861.20M","861200000","-0.7","0.503","6.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","DHG","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DHG9","1033","Domain Holdings Australia Ltd","2.18B","2180000000","3.46","925697","6.13","2.92-4.3","3.41-3.49","3.4","630929905","1.2","84.39","345.65M","345650000","0.041","0.06","1.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","DMP","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000DMP0","88000","Domino'S Pizza Enterprises Ltd","3.57B","3570000000","39.76","386107","-43.88","38.88-72.66","39.42-40.1","39.91","89813926","0.739","85.64","2.35B","2350000000","0.461","1.1","2.77","2024-02-21","2024-02-21");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","DOW","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000DOW2","33000","Downer Edi Ltd","2.92B","2920000000","4.35","1160872","9.85","2.97-4.67","4.33-4.39","4.38","670433701","1.5","-7.41","11.64B","11640000000","-0.59","0.13","2.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ELD","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ELD6","2700","Elders Ltd","1.38B","1380000000","8.78","740980","-1.9","5.46-9.39","8.75-8.93","8.89","157370028","0.083","13.7","3.32B","3320000000","0.644","0.46","5.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","EML","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000EML7","642","EML Payments Ltd","322.43M","322430000","0.86","2550019","31.3","0.39-1.28","0.85-0.88","0.86","374919388","1.45","-1.15","254.19M","254190000","-0.762","","","2024-02-20","2024-02-20");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","EVN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000EVN4","0","Evolution Mining Ltd","6.08B","6080000000","3.06","9563375","-4.97","2.56-4.23","3.03-3.1","3.08","1985818357","0.749","34.49","2.23B","2230000000","0.089","0.04","1.31","2024-02-14","2024-02-14");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","FPH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","NZFAPE0001S2","6420","Fisher ","13.44B","13440000000","23.03","304138","-2.54","18.58-26.08","22.74-23.14","23.08","583963682","0.363","54.06","1.69B","1690000000","0.451","0.4824","1.97","2024-02-15","2024-02-15");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","FBU","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZFBUE0001S0","14900","Fletcher Building Ltd","3.05B","3050000000","3.94","473379","-20.56","3.86-5.27","3.92-3.96","3.92","776898977","0.992","13.93","8.47B","8470000000","0.3","0.4","9.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","FLT","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000FLT9","13065","Flight Centre Ltd","4.73B","4730000000","21.56","634509","18.27","17.3-23.5","21.43-21.73","21.73","219557921","1.5","93.07","2.28B","2280000000","0.231","0.18","0.83","2024-02-22","2024-02-22");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","FMG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000FMG4","0","Fortescue Metals Group Ltd","86.92B","86920000000","28.26","4921239","25.49","18.91-29.95","28.26-28.78","28.48","3075886389","0.949","11.83","16.87B","16870000000","1.56","1.75","6.19","2024-02-22","2024-02-22");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","GEM","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000GEM7","8472","G8 Education Ltd","910.69M","910690000","1.125","872261","-8.91","0.92-1.285","1.11-1.13","1.12","809506134","0.932","21.23","940.23M","940230000","0.053","0.035","3.11","2024-02-27","2024-02-27");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","GOR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000GOR5","73","Gold Road Resources Ltd","1.55B","1550000000","1.435","3816693","-8.01","1.385-2.04","1.425-1.445","1.45","1081366240","0.616","19.49","415.37M","415370000","0.074","0.017","1.18","2024-03-19","2024-03-19");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","GMG","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GMG2","1025","Goodman Group","50.59B","50590000000","26.64","3757754","35.02","18.16-27.16","26.64-26.95","26.66","1899182071","0.863","32.77","2.99B","2990000000","0.83","0.3","1.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","GPT","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GPT8","500","GPT Group","8.72B","8720000000","4.55","4947863","0.89","3.465-4.76","4.515-4.57","4.53","1915577430","0.956","-141.87","861.50M","861500000","-0.032","0.25","5.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","GNC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000GNC9","2380","Graincorp Ltd","1.86B","1860000000","8.29","646933","14.03","6.68-8.68","8.26-8.51","8.54","224262969","0.981","7.41","8.23B","8230000000","1.12","0.54","6.51","2024-02-28","2024-02-28");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","GOZ","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GOZ8","39","Growthpoint Properties Australia","1.78B","1780000000","2.36","1033279","-28.27","1.97-3.45","2.32-2.37","2.34","753851814","1.04","-7.38","332.90M","332900000","-0.321","0.2035","8.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","GUD","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000GUD2","1971","GUD Holdings Ltd","1.66B","1660000000","11.78","287682","38.43","8.06-12.56","11.73-11.92","11.75","140894696","0.533","16.94","1.04B","1040000000","0.695","0.39","3.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","HVN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000HVN7","6627","Harvey Norman Holdings Ltd","5.79B","5790000000","4.65","2319384","10.98","3.18-4.65","4.54-4.65","4.61","1246006654","0.692","10.67","2.78B","2780000000","0.433","0.25","5.38","2024-02-29","2024-02-29");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","HUB","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000HUB4","838","Hub24 Ltd","3B","3000000000","37.15","204548","39.3","23.73-38.29","36.52-37.19","36.66","80862260","0.855","77.78","277.60M","277600000","0.477","0.325","0.87","2024-02-19","2024-02-19");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","IEL","AUD","Academic \u0026 Educational Services","Professional \u0026 Business Education","Australia","AU000000IEL5","1684","Idp Education Ltd","5.37B","5370000000","19.33","1497115","-39.39","18.65-31.8","19.01-19.44","19.25","277915669","1.34","36.1","981.92M","981920000","0.534","0.41","2.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","IGO","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000IGO4","155","IGO Ltd","5.41B","5410000000","7.15","5228300","-51.16","6.75-16.12","7.06-7.25","7.21","756244555","","9.89","1.02B","1020000000","0.725","0.74","10.35","2024-04-26","2024-04-26");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ILU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000ILU1","3252","Iluka Resources Ltd","3.05B","3050000000","7.15","2167177","-36.39","6.24-12.08","7.04-7.19","7.17","425952424","1.26","7.18","1.54B","1540000000","0.998","0.23","3.22","2024-02-21","2024-02-21");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","IPL","AUD","Basic Materials","Chemicals","Australia","AU000000IPL1","5800","Incitec Pivot Ltd","5.22B","5220000000","2.69","5182898","-22.48","2.58-3.59","2.66-2.71","2.7","1942225029","0.787","9.32","5.44B","5440000000","0.288","0.4074","15.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","INA","AUD","Real Estate","Real Estate Operations","Australia","AU000000INA9","1300","Ingenia Communities Group","1.85B","1850000000","4.55","951869","-0.66","3.35-4.67","4.52-4.58","4.57","407583264","0.848","28.8","389.68M","389680000","0.158","0.11","2.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ING","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ING6","8200","Inghams Group Ltd","1.6B","1600000000","4.31","1610911","53.38","2.55-4.51","4.28-4.35","4.37","371679601","0.482","26.54","3.04B","3040000000","0.162","0.145","3.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","IAG","AUD","Financials","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Ltd","15.09B","15090000000","6.23","6177033","33.98","4.48-6.24","6.175-6.24","6.19","2426304896","","16.98","6.06B","6060000000","0.261","0.11","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","IVC","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000IVC8","2000","Invocare Ltd","1.81B","1810000000","12.67","480823","14.14","8.89-12.84","12.66-12.69","12.66","142908000","0.662","-47.1","590.42M","590420000","-0.269","0.71","5.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","IFL","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000IFL2","1600","Insignia Financial Ltd","1.53B","1530000000","2.3","1793133","-34.23","1.99-3.54","2.23-2.3","2.23","665834034","1.68","29.36","1.95B","1950000000","0.078","0.198","8.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","IPH","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000IPH9","877","IPH Ltd","1.72B","1720000000","7","603894","-16.27","6.26-8.77","6.95-7.1","7","246170897","","24.37","482.87M","482870000","0.286","0.33","4.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","IRE","AUD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Australia","AU000000IRE2","2300","Iress Ltd","1.56B","1560000000","8.49","781705","-10.44","4.92-10.98","8.19-8.5","8.38","183449830","0.78","-13.14","625.05M","625050000","-0.646","0.46","5.42","2024-02-21","2024-02-21");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","JHX","AUD","Basic Materials","Construction Materials","Australia","AU000000JHX1","5473","James Hardie Industries PLC","25.83B","25830000000","59.28","1177833","80.07","28.98-60.04","58.85-59.34","58.93","435686754","1.04","29.72","3.73B","3730000000","1.11","","","2024-02-12","2024-02-12");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","JHG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000JHG6","2174","Janus Henderson Group PLC DRC","7.64B","7640000000","39.49","119259","-4.71","34.35-44.18","39.24-39.85","39.36","164389417","1.51","12.69","2.10B","2100000000","2.37","2.3497","5.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","JBH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000JBH7","14500","JB Hi-Fi Ltd","6.18B","6180000000","56.55","385246","21.46","41.36-60.37","55.49-56.77","56.13","109333981","0.79","11.73","9.63B","9630000000","4.8","3.12","5.52","2024-02-12","2024-02-12");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","KGN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000KGN2","0","Kogan.com Ltd","596.77M","596770000","5.91","429973","36.18","3.31-6.89","5.83-5.95","5.92","100976306","1.64","-24.62","489.49M","489490000","-0.24","","","2024-02-22","2024-02-22");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","LLC","AUD","Real Estate","Real Estate Operations","Australia","AU000000LLC3","0","Lend Lease Group","5B","5000000000","7.31","3482055","-12.98","6.09-8.71","7.21-7.365","7.43","683632247","0.851","-21.51","10.37B","10370000000","-0.34","0.16","2.19","2024-02-19","2024-02-19");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","LNK","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000LNK2","7000","Link Administration Holdings Ltd","1.13B","1130000000","2.19","2262480","8.42","1.07-2.29","2.19-2.2","2.19","515497706","1.03","-2.68","955.63M","955630000","-0.817","0.165","7.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","LYC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000LYC6","0","Lynas Rare Earths Ltd","5.51B","5510000000","5.9","3426734","-34.88","5.61-8.73","5.87-6.04","5.98","934694336","0.734","17.38","739.28M","739280000","0.341","","","2024-04-16","2024-04-16");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","MQG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000MQG1","17209","Macquarie Group Ltd","69.97B","69970000000","190.89","706362","-1.65","155.3-194.45","190.75-191.95","191.32","366563941","1.11","17.1","18.43B","18430000000","11.2","7.05","3.69","2024-02-13","2024-02-13");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","MFG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000MFG4","128","Magellan Financial Group Ltd","1.58B","1580000000","8.73","819591","-6.63","6.06-11.04","8.69-8.94","8.82","181033182","1.07","8.73","430.76M","430760000","1","1.167","13.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","MPL","AUD","Financials","Insurance","Australia","AU000000MPL3","3291","Medibank Private Ltd","10.55B","10550000000","3.83","5965596","23.95","3.01-3.88","3.8-3.84","3.8","2754003240","0.104","20.56","7.49B","7490000000","0.186","0.146","3.81","2024-02-22","2024-02-22");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","MP1","AUD","Technology","Software \u0026 IT Services","Australia","AU000000MP15","200","Megaport Ltd","2.05B","2050000000","12.91","763703","119.19","3.83-13.06","12.68-12.99","12.96","159124810","1.08","-207.74","153.08M","153080000","-0.062","","","2024-04-26","2024-04-26");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","MSB","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000MSB8","77","Mesoblast Ltd","279.07M","279070000","0.275","4189032","-76.69","0.255-1.425","0.26-0.275","0.265","1014799334","2.42","-1.58","7.50M","7500000","-0.111","","","2024-02-28","2024-02-28");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","MTS","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU000000MTS0","8000","Metcash Ltd","3.98B","3980000000","3.71","3504109","-6.78","3.41-4.17","3.66-3.72","3.67","1073643317","-0.091","13.07","15.90B","15900000000","0.283","0.22","5.93","2024-04-03","2024-04-03");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","MIN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000MIN4","0","Mineral Resources Ltd","11.06B","11060000000","57.1","961372","-37.23","52.52-91.6","57.1-58","57.07","193691797","1.21","45.25","4.78B","4780000000","1.27","1.9","3.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","MGR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000MGR9","1550","Mirvac Group","8.84B","8840000000","2.24","12035759","-2.18","1.82-2.46","2.2-2.26","2.24","3945860217","1.07","-15.13","2.36B","2360000000","-0.147","0.098","4.38","2024-04-29","2024-04-29");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","MND","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000MND5","7253","Monadelphous Group Ltd","1.34B","1340000000","13.82","204550","-0.5","10.95-15.25","13.79-14.05","14.01","97260819","1.18","24.87","1.73B","1730000000","0.558","0.49","3.55","2024-02-20","2024-02-20");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","NAN","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000NAN9","482","Nanosonics Ltd","890.32M","890320000","2.94","707707","-35.67","2.76-5.8","2.91-2.97","2.96","302829367","","44.55","165.99M","165990000","0.066","","","2024-02-26","2024-02-26");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","NAB","AUD","Financials","Banking Services","Australia","AU000000NAB4","32932","National Australia Bank Ltd","100.43B","100430000000","32.37","4396119","1.31","25.1-32.6","32.17-32.48","32.46","3102645704","","13.7","19.83B","19830000000","2.36","1.67","5.16","2024-02-21","2024-02-21");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","NSR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000NSR2","660","National Storage REIT","3.16B","3160000000","2.32","3369812","-0.85","1.987-2.62","2.32-2.37","2.35","1361129474","0.545","77.83","327.46M","327460000","0.03","0.11","4.74","2024-02-21","2024-02-21");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","NEA","AUD","Technology","Software \u0026 IT Services","Australia","AU000000NEA8","28","Nearmap Ltd","1.05B","1050000000","2.100","3435096","0","0.955-2.16","2.09-2.1","2.1","500084321","1.5","-33.87","145.95M","145950000","-0.062","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","NWL","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000NWL7","0","Netwealth Group Ltd","4.28B","4280000000","17.52","321186","31.33","11.86-17.8","17.25-17.52","17.25","244026358","0.727","63.09","214.75M","214750000","0.275","0.24","1.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","NCM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000NCM7","5304","Newcrest Mining Ltd","20.82B","20820000000","23.350","4789321","-7.41","18.68-30.28","22.965-23.62","23.65","891604615","","17.1","4.51B","4510000000","0.87","2.5584","10.96","2024-02-15","2024-02-15");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","NWS","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000NWS2","25000","News Corp B DRC","23.13B","23130000000","41.89","143094","39.31","23.44-43.1","41.54-43.05","41.85","571097305","1.34","65.45","9.97B","9970000000","0.398","","","2024-05-02","2024-05-02");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","NXT","AUD","Technology","Software \u0026 IT Services","Australia","AU000000NXT8","271","Nextdc Ltd","7.41B","7410000000","14.4","1066724","41.79","9.21-14.55","14.33-14.5","14.35","514707798","0.336","-262.36","362.37M","362370000","-0.055","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","NHF","AUD","Financials","Insurance","Australia","AU000000NHF0","1880","NIB Holdings","3.89B","3890000000","8.05","732227","1.13","6.74-8.95","7.99-8.14","8.15","483657004","0.28","19.52","3.11B","3110000000","0.414","0.28","3.48","2024-02-25","2024-02-25");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","NIC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000018236","40000","Nickel Mines Ltd","2.79B","2790000000","0.65","8111496","-41.7","0.54-1.085","0.645-0.68","0.68","4285809880","1.1","12.83","1.63B","1630000000","0.033","0.065","10","2024-08-29","2024-08-29");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","NEC","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000NEC4","3350","Nine Entertainment Co Holdings Ltd","3.18B","3180000000","1.965","2595837","-11.09","1.788-2.215","1.93-1.98","1.935","1618167371","1.01","18.09","2.70B","2700000000","0.109","0.11","5.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","NST","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000NST8","3383","Northern Star Resources Ltd","15.22B","15220000000","13.26","3758833","7.02","9.99-14.44","13.06-13.3","13.31","1147590522","0.645","26.05","4.13B","4130000000","0.508","0.265","2","2024-02-22","2024-02-22");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","NWH","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000NWH5","6500","NRW Holdings Ltd","1.3B","1300000000","2.87","742449","-0.35","2.03-3.05","2.85-2.92","2.9","453048120","1.61","15.16","2.67B","2670000000","0.19","0.165","5.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","NUF","AUD","Basic Materials","Chemicals","Australia","AU000000NUF3","2969","Nufarm Ltd","2.12B","2120000000","5.55","964355","-2.46","4.29-6.14","5.48-5.61","5.57","382169281","0.557","21.14","3.48B","3480000000","0.263","0.1","1.8","2024-02-28","2024-02-28");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","NXL","AUD","Technology","Software \u0026 IT Services","Australia","AU0000119307","424","Nuix Ltd","570.78M","570780000","1.775","659679","14.89","0.76-2.23","1.71-1.775","1.725","321565390","1.8","-75.75","182.47M","182470000","-0.018","","","2024-02-18","2024-02-18");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","OSH","AUD","Energy","Oil \u0026 Gas","Australia","PG0008579883","1243","Oil Search Ltd","8.39B","8390000000","4.040","8326244","0","3.6-4.69","4.02-4.13","4.14","2077850664","2.37","71.85","1.12B","1120000000","0.06","0.0513","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","OBL","AUD","Financials","Banking Services","Australia","AU0000082489","0","Omni Bridgeway Ltd","394.15M","394150000","1.4","698229","-62.47","1.2-3.98","1.38-1.49","1.48","282545620","0.937","-12.26","21.50M","21500000","-0.115","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","ORI","AUD","Basic Materials","Chemicals","Australia","AU000000ORI1","12000","Orica Ltd","7.45B","7450000000","16.32","880873","5.84","13.81-17.07","16.26-16.38","16.29","456749735","0.569","25.12","7.95B","7950000000","0.651","0.43","2.63","2024-02-28","2024-02-28");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ORG","AUD","Utilities","Electrical Utilities \u0026 IPPs","Australia","AU000000ORG5","5000","Origin Energy Ltd","14.42B","14420000000","8.38","9011995","18.87","6.76-9.32","8.35-8.48","8.35","1721000911","1.24","13.75","16.53B","16530000000","0.613","0.365","4.36","2024-02-15","2024-02-15");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ORA","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000ORA8","0","Orora Ltd","3.56B","3560000000","2.84","3940562","-2.41","2.42-3.93","2.83-2.86","2.85","1252345914","0.491","13.06","4.29B","4290000000","0.219","","","2024-02-19","2024-02-19");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","OZL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000OZL8","1043","OZ Minerals Ltd","9.46B","9460000000","28.19","2248206","1","15.82-28.19","28.19-28.21","28.18","335515966","1.07","45.69","1.92B","1920000000","0.62","1.83","6.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","PDL","AUD","-","-","Australia","AU0000009789","346","Pendal Group Ltd","1.86B","1860000000","5.18","2195619","0","3.69-5.6","5.13-5.24","5.12","359747547","1.02","16.71","480.34M","480340000","0.318","0.245","4.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","PRN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000061897","9000","Perenti Global Ltd","783.52M","783520000","0.815","2843307","-31.22","0.765-1.295","0.81-0.825","0.82","961379692","1.32","5.86","2.89B","2890000000","0.139","","","2024-02-20","2024-02-20");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","PPT","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PPT9","1870","Perpetual Ltd","2.83B","2830000000","25.33","392914","-4.2","18.7-27.3","25.06-25.36","25.2","111798115","1.35","34.4","1.03B","1030000000","0.732","1.55","6.12","2024-02-28","2024-02-28");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","PRU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PRU3","464","Perseus Mining Ltd","2.31B","2310000000","1.685","4577348","-17.4","1.5-2.51","1.675-1.7","1.705","1373563956","0.947","5.4","1.43B","1430000000","0.313","0.0354","2.1","2024-02-23","2024-02-23");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","PLS","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PLS0","300","Pilbara Minerals Ltd","10.92B","10920000000","3.63","28543598","-24.06","3.1-5.43","3.595-3.67","3.62","3009467945","1.37","4.57","4.06B","4060000000","0.799","0.25","6.89","2024-02-22","2024-02-22");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","PTM","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PTM6","0","Platinum Asset Management Ltd","609.64M","609640000","1.08","1070210","-50.68","1.02-2.34","1.04-1.1","1.05","564477619","1.23","7.59","217.04M","217040000","0.141","0.14","12.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","PBH","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU0000047797","627","Pointsbet Holdings Ltd","269.16M","269160000","0.85","436763","-48.64","0.65-1.99","0.83-0.86","0.85","316654191","2.44","-2.08","210.30M","210300000","-0.903","1","117.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","PNV","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000PNV0","0","Polynovo Ltd","1.33B","1330000000","1.92","1276039","-16.88","1.095-2.47","1.885-1.94","1.935","690232751","1.66","-274.29","65.67M","65670000","-0.007","","","2024-02-22","2024-02-22");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","PMV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000PMV2","0","Premier Investments Ltd","4.52B","4520000000","28.34","189045","6.46","19.41-28.57","28.2-28.57","28.23","159458770","0.809","16.74","1.66B","1660000000","1.7","1.3","4.59","2024-03-21","2024-03-21");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","HLS","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU0000033359","10500","Healius Ltd","869.88M","869880000","1.455","2672158","-47.85","1.183-3.305","1.418-1.46","1.445","597852849","0.86","-2.25","1.71B","1710000000","-0.646","","","2024-02-27","2024-02-27");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","PME","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000PME8","0","Pro Medicus Ltd","11.15B","11150000000","106.77","208178","57.97","58.6-110.41","106.02-107.54","106.92","104455279","","184.2","124.90M","124900000","0.581","0.3","0.28","2024-02-14","2024-02-14");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","QAN","AUD","Industrials","Passenger Transportation Services","Australia","AU000000QAN2","17000","Qantas Airways Ltd","9.55B","9550000000","5.72","6479182","-12.54","4.67-6.94","5.66-5.74","5.68","1669336061","1.03","5.96","19.82B","19820000000","0.96","","","2024-02-22","2024-02-22");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","QBE","AUD","Financials","Insurance","Australia","AU000000QBE9","12479","Qbe Insurance Group Ltd","24.68B","24680000000","16.52","3915984","25.15","13.09-16.64","16.37-16.64","16.53","1493915310","0.721","14.79","15.48B","15480000000","0.721","0.44","2.66","2024-02-16","2024-02-16");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","QUB","AUD","Industrials","Transport Infrastructure","Australia","AU000000QUB5","6500","Qube Holdings Ltd","5.83B","5830000000","3.3","2455603","8.91","2.605-3.33","3.24-3.3","3.27","1766461951","0.831","34.53","2.86B","2860000000","0.095","0.081","2.45","2024-02-22","2024-02-22");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","RMS","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RMS4","350","Ramelius Resources Ltd","1.72B","1720000000","1.51","3796050","60.64","0.825-1.785","1.485-1.515","1.51","1140076218","0.86","21.77","631.34M","631340000","0.069","0.02","1.32","2024-02-20","2024-02-20");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","RHC","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000RHC8","88000","Ramsay Health Care Ltd","11.73B","11730000000","51.34","470992","-21.56","46.76-69.66","50.64-51.56","50.7","228434689","0.653","44.22","14.96B","14960000000","1.25","0.75","1.46","2024-02-29","2024-02-29");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","REA","AUD","Technology","Software \u0026 IT Services","Australia","AU000000REA9","3103","Rea Group Ltd","24.69B","24690000000","186.88","141084","50.19","116.81-188.45","177.06-186.88","176.43","132117217","1.02","82.71","1.51B","1510000000","2.14","1.7","0.91","2024-05-10","2024-05-10");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","REH","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000REH4","9000","Reece Ltd","14.73B","14730000000","22.81","367138","35.13","15.31-22.9","22.55-22.81","22.56","645984181","0.711","37.92","8.84B","8840000000","0.6","0.25","1.1","2024-02-27","2024-02-27");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","RRL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RRL8","0","Regis Resources Ltd","1.47B","1470000000","1.945","3402826","-5.12","1.44-2.46","1.925-1.965","1.935","755338808","0.949","-61","1.13B","1130000000","-0.032","0.02","1.27","2024-02-21","2024-02-21");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","RWC","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000RWC7","2257","Reliance Worldwide Corporation Ltd","3.4B","3400000000","4.33","1902154","24.07","3.31-4.49","4.29-4.35","4.3","785043237","0.952","15.79","1.24B","1240000000","0.178","0.1424","3.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","RMD","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000RMD6","10140","Resmed Inc DRC","41.63B","41630000000","28.52","2258457","-9.97","21.14-36.37","28.09-28.61","28.63","147116174","0.6","30.34","4.50B","4500000000","6.06","0.8944","3.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","RSG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RSG6","4059","Resolute Mining Ltd","777.1M","777100000","0.365","6812653","40.38","0.22-0.53","0.357-0.37","0.365","2129050013","0.94","5.44","662.97M","662970000","0.043","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","RIO","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RIO1","54000","Rio Tinto Ltd","177.48B","177480000000","129.87","1154713","4.86","102.51-136.725","129.3-130.46","129.28","1621372006","0.693","15.96","52.45B","52450000000","5.3","5.8738","4.52","2024-02-21","2024-02-21");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","STO","AUD","Energy","Oil \u0026 Gas","Australia","AU000000STO6","3550","Santos Ltd","23.71B","23710000000","7.32","9309854","4.13","6.57-8.09","7.29-7.42","7.34","3238575197","1.19","9.08","6.99B","6990000000","0.525","0.3576","4.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","SCG","AUD","Real Estate","Real Estate Operations","Australia","AU000000SCG8","3129","Scentre Group Ltd","16.28B","16280000000","3.14","11012191","6.8","2.37-3.16","3.11-3.15","3.12","5184177688","","-498.33","2.53B","2530000000","-0.006","0.165","5.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","SEK","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000SEK6","10000","Seek Ltd","9.48B","9480000000","26.75","716783","6.15","20.14-26.98","26.18-26.78","26.23","354235646","1.11","9.27","1.23B","1230000000","2.88","0.47","1.76","2024-02-13","2024-02-13");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","SVW","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000SVW5","6523","Seven Group Holdings Ltd","13.46B","13460000000","37.08","712438","60.94","22.49-37.48","36.26-37.28","35.71","363126137","1.21","22.56","9.79B","9790000000","1.64","0.46","1.24","2024-02-14","2024-02-14");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","RGN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000253502","0","Region Re Ltd Unit","2.68B","2680000000","2.31","3028113","-10.12","1.925-2.62","2.29-2.33","2.3","1161828648","0.592","-41.9","373.50M","373500000","-0.055","0.144","6.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","SLR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SLR6","191","Silver Lake Resources Ltd","1B","1000000000","1.07","3511547","-8.55","0.805-1.355","1.065-1.12","1.12","934754705","1.09","32.73","719.63M","719630000","0.033","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","SGM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SGM7","4201","Sims Metal Management Ltd","2.73B","2730000000","14.52","380562","-3.2","11.97-17.08","14.48-14.82","14.66","187863481","1.26","15.53","8.08B","8080000000","0.937","0.35","2.41","2024-02-20","2024-02-20");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","SKC","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","NZSKCE0001S2","3169","Skycity Entertainment Group Ltd","1.49B","1490000000","1.97","370066","-15.09","1.53-2.39","1.93-1.97","1.96","758203893","","188.95","857.94M","857940000","0.011","0.1412","6.75","2024-02-22","2024-02-22");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","SHL","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000SHL7","41000","Sonic Healthcare Ltd","15.18B","15180000000","31.8","1094746","10.26","28.07-36.97","31.51-31.82","31.44","477404310","0.503","21.75","8.17B","8170000000","1.46","1.04","3.27","2024-02-20","2024-02-20");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","S32","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000S320","9616","South32 Ltd","14.17B","14170000000","3.14","16807716","-33.05","2.99-4.82","3.13-3.195","3.18","4512456841","0.988","-53.9","7.54B","7540000000","-0.038","0.1232","3.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","SKI","AUD","Utilities","Electrical Utilities \u0026 IPPs","Australia","AU000000SKI7","5400","Spark Infrastructure Group","5.04B","5040000000","2.870","56606744","4.36","2.1-2.89","2.87-2.89","2.88","1754954280","0.328","62.1","120.98M","120980000","0.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","SPK","AUD","Technology","Telecommunications Services","Australia","NZTELE0001S4","4976","Spark New Zealand Ltd","8.87B","8870000000","4.9","596291","1.87","4.34-5.01","4.87-4.92","4.88","1814155480","0.167","8.58","4.49B","4490000000","0.607","0.3176","6.11","2024-02-28","2024-02-28");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","SBM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SBM8","1328","St Barbara Ltd","130.88M","130880000","0.16","3137915","-75.94","0.16-0.735","0.16-0.165","0.16","817970380","1.03","-0.31","323.85M","323850000","-0.526","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","SGR","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000SGR6","0","Star Entertainment Group Ltd","1.58B","1580000000","0.55","15272932","-68.57","0.46-1.61","0.55-0.57","0.57","2866195845","1.18","-0.26","1.87B","1870000000","-2.12","","","2024-02-21","2024-02-21");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","SDF","AUD","Financials","Insurance","Australia","AU000000SDF8","27","Steadfast Group Ltd","6.6B","6600000000","5.98","2258389","10.33","5.13-6.18","5.95-5.99","5.98","1102990675","","32.27","1.46B","1460000000","0.185","0.15","2.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","SGP","AUD","Real Estate","Real Estate Operations","Australia","AU000000SGP0","1800","Stockland Corporation Ltd","10.99B","10990000000","4.61","6987444","17.9","3.49-4.63","4.53-4.63","4.56","2384996830","1.09","25","2.89B","2890000000","0.185","0.224","4.86","2024-02-21","2024-02-21");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","SUN","AUD","Financials","Insurance","Australia","AU000000SUN6","13000","Suncorp Group Ltd","18.18B","18180000000","14.31","2668287","12.32","11.455-14.41","14.19-14.33","14.29","1270262714","","14.99","8.26B","8260000000","0.676","0.5","4.15","2024-02-26","2024-02-26");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","SUL","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000SUL0","14883","Super Retail Group Ltd","3.61B","3610000000","15.95","574467","31.17","10.56-16.99","15.87-16.02","15.96","226122966","1.09","13.75","3.81B","3810000000","1.16","1.03","6.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","SYD","AUD","Industrials","Transport Infrastructure","Australia","AU000000SYD9","0","Sydney Airport Holdings Ltd","23.53B","23530000000","8.720","48232730","0","5.58-8.73","8.705-8.73","8.71","2698700253","","","N/A","N/A","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","TAH","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000TAH8","5000","Tabcorp Holdings Ltd","1.77B","1770000000","0.795","7451305","-22.82","0.675-1.165","0.795-0.81","0.81","2223950292","0.808","27.76","2.47B","2470000000","0.029","0.023","2.89","2024-02-21","2024-02-21");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","TNE","AUD","Technology","Software \u0026 IT Services","Australia","AU000000TNE8","848","Technology One Ltd","5.16B","5160000000","15.86","746087","8.56","13.8-17.12","15.82-16.03","15.83","325585546","0.55","50.09","429.38M","429380000","0.317","0.1952","1.23","2024-02-28","2024-02-28");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","TLS","AUD","Technology","Telecommunications Services","Australia","AU000000TLS2","31761","Telstra Group Ltd","45.94B","45940000000","3.98","20855439","-3.16","3.75-4.46","3.98-4.015","3.99","11541856096","0.355","24.04","22.70B","22700000000","0.167","0.17","4.27","2024-02-15","2024-02-15");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","TPG","AUD","Technology","Telecommunications Services","Australia","AU0000090128","6000","TPG Telecom Ltd","9.89B","9890000000","5.33","884818","13.4","4.6-5.72","5.3-5.35","5.36","1855714756","-0.046","25.07","5.50B","5500000000","0.212","0.18","3.38","2024-02-26","2024-02-26");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","TCL","AUD","Industrials","Transport Infrastructure","Australia","AU000000TCL6","1900","Transurban Group","39.96B","39960000000","12.94","4843236","-7.77","11.58-15.23","12.895-13.04","13.19","3088356976","0.602","179.08","4.25B","4250000000","0.074","0.615","4.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","TWE","AUD","Consumer Non-Cyclicals","Beverages","Australia","AU000000TWE9","2500","Treasury Wine Estates Ltd","8.93B","8930000000","11.01","2949757","-22.19","9.98-14.44","10.99-11.14","11","811426445","0.442","31.39","2.49B","2490000000","0.353","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","URW","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000009771","2615","Unibail Rodamco Westfield","16.22B","16220000000","5.86","519568","25.21","3.42-5.92","5.8-5.92","5.46","139041391","2.07","-6.02","2.94B","2940000000","-11.72","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","UMG","AUD","Consumer Non-Cyclicals","Beverages","Australia","AU0000079691","900","United Malt Group Ltd","1.49B","1490000000","4.98","1323041","40.28","3.12-4.99","4.98-4.99","4.97","299756312","0.604","-179.87","1.51B","1510000000","-0.027","0.05","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","VCX","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000VCX7","1266","Vicinity Centres Re Ltd","9.47B","9470000000","2.08","9181031","5.58","1.67-2.13","2.07-2.1","2.07","4552275358","1.38","34.75","1.23B","1230000000","0.06","0.12","5.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","VUK","AUD","Financials","Banking Services","Australia","AU0000064966","7829","Virgin Money PLC","3.96B","3960000000","3.13","1813337","-2.49","2.52-3.51","3.09-3.14","3.12","1301458695","1.94","11.25","1.52B","1520000000","0.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","VEA","AUD","Energy","Oil \u0026 Gas","Australia","AU0000016875","1705","Viva Energy Group Ltd","5.65B","5650000000","3.67","3234663","25.68","2.73-3.68","3.655-3.67","3.63","1539272948","0.658","-67.87","27.64B","27640000000","-0.054","0.218","5.94","2024-02-19","2024-02-19");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","SOL","AUD","Financials","Investment Holding Companies","Australia","AU000000SOL3","47","Washington H Soul Pattinson","12.14B","12140000000","33.64","393301","16.97","27.42-35.82","33.63-34","33.93","360805689","0.53","15.71","1.20B","1200000000","2.16","0.87","2.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","WPR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000088064","0","Waypoint REIT Ltd","1.67B","1670000000","2.48","1229088","-9.49","2.08-2.79","2.48-2.51","2.5","671816547","0.426","-33.72","164.30M","164300000","-0.074","0.1648","6.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","WEB","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000WEB7","0","Webjet Ltd","2.89B","2890000000","7.49","1131170","8.39","5.92-7.99","7.45-7.51","7.45","386404272","1.9","50.47","433.10M","433100000","0.148","","","2024-02-28","2024-02-28");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","WES","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000WES1","120000","Wesfarmers Ltd","65.94B","65940000000","58.11","1475121","17.66","46.64-59.11","57.64-58.33","57.8","1134780803","0.739","26.72","43.55B","43550000000","2.18","1.91","3.29","2024-02-15","2024-02-15");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","WGX","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WGX6","1077","Westgold Resources Ltd","940.14M","940140000","1.985","2112067","82.11","0.895-2.29","1.95-2.01","2.01","473622730","0.922","95","654.37M","654370000","0.021","","","2024-05-02","2024-05-02");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","WBC","AUD","Financials","Banking Services","Australia","AU000000WBC1","34749","Westpac Banking Corp","84.97B","84970000000","24.37","5685339","1.97","20.03-24.41","24.19-24.37","24.41","3486730438","0.847","11.87","21.00B","21000000000","2.05","1.42","5.83","2024-02-19","2024-02-19");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","WHC","AUD","Energy","Coal","Australia","AU000000WHC8","2500","Whitehaven Coal Ltd","6.26B","6260000000","7.48","4360796","-6.97","5.635-8.43","7.42-7.68","7.63","836600784","0.349","2.43","6.07B","6070000000","3.08","0.74","9.89","2024-02-15","2024-02-15");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","WTC","AUD","Technology","Software \u0026 IT Services","Australia","AU000000WTC3","2200","Wisetech Global Ltd","25.52B","25520000000","77.15","453379","34.52","53.71-88.69","75.5-77.36","76.08","330797004","0.929","118.73","816.80M","816800000","0.648","0.15","0.19","2024-02-21","2024-02-21");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","WDS","AUD","Energy","Oil \u0026 Gas","Australia","AU0000224040","4427","Woodside Energy Ltd","60.49B","60490000000","31.86","4758441","-12.64","28.76-39.03","31.85-32.49","32.33","1898749771","","5.98","18.41B","18410000000","3.48","3.3974","10.66","2024-04-19","2024-04-19");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","WOW","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU000000WOW2","200364","Woolworths Ltd","43.16B","43160000000","35.45","1852467","-0.73","34.13-40.35","35.45-35.66","35.51","1217585256","0.228","26.76","64.29B","64290000000","1.33","1.04","2.93","2024-02-21","2024-02-21");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","WOR","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000WOR2","48223","Worley Ltd","8.24B","8240000000","15.62","1079373","3.51","13.27-18.13","15.37-15.62","15.51","527619596","1.67","223","11.33B","11330000000","0.07","0.5","3.2","2024-02-28","2024-02-28");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","XRO","AUD","Technology","Software \u0026 IT Services","Australia","NZXROE0001S2","4784","Xero Ltd","16.94B","16940000000","111.74","364854","40.31","74.59-127.68","109.37-111.78","109.77","151595523","0.948","-412.06","1.54B","1540000000","-0.287","","","2024-02-28","2024-02-28");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","ZIP","AUD","Financials","Banking Services","Australia","AU0000218307","1040","Zip Co Ltd","750.43M","750430000","0.91","16268226","47.97","0.26-0.92","0.85-0.92","0.87","824646536","3.03","-1.72","693.21M","693210000","-0.523","","","2024-02-27","2024-02-27");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","ABBN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0012221716","104720","ABB Ltd","70.18B","70180000000","38.14","2998330","22.32","29.17-38.29","38.01-38.3","38.04","1840050612","1.01","21.56","32.24B","32240000000","2.02","0.84","2.21","2024-04-18","2024-04-18");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","ADXN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0029850754","24","Addex Therapeutics Ltd","10.42M","10420000","0.074","639449","-70.4","0.036-0.354","0.074-0.077","0.073","140493893","1.64","-0.44","2.06M","2060000","-0.169","","","2024-04-30","2024-04-30");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","ADEN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0012138605","39000","Adecco Group AG Class N","6B","6000000000","35.9","423839","1.76","27.1-42.23","35.7-37","36.94","167117060","1.39","19.81","24.06B","24060000000","1.92","2.5","6.77","2024-02-29","2024-02-29");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","ADVN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0008967926","1140","Adval Tech Holding AG","81.76M","81760000","112","142","-22.76","98-145","112-112","111","730000","0.209","-19.65","179.11M","179110000","-5.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","AEVS","CHF","Healthcare","Healthcare Providers \u0026 Services","Switzerland","CH0478634105","4267","Aevis Victoria SA","1.34B","1340000000","15.9","4290","-13.11","15.9-19.05","15.9-16.4","16.2","84314583","0.12","695.65","914.88M","914880000","0.023","0.75","4.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","AIRE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0010947627","10","Airesis SA","31.32M","31320000","0.505","15547","-9.82","0.47-0.77","0.505-0.505","0.53","62013345","","-2.47","144.76M","144760000","-0.215","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","ALCC","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0432492467","25178","Alcon AG","33.17B","33170000000","67.26","894446","-3.45","58.3-75.4","66.92-68.18","66.04","493200000","0.661","84.12","9.27B","9270000000","0.914","0.21","0.32","2024-05-13","2024-05-13");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","ALLN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008837566","227","Allreal Holding","2.49B","2490000000","151","22348","-4.55","140.4-164.8","150.4-152.8","151.6","16510223","0.408","21.39","478.10M","478100000","7.04","3.5","2.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","ALPN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0019199550","3","Alpine Select AG","65.32M","65320000","7.50","5094","-38.52","6.9-14","7.5-7.5","7.5","8709900","0.237","-17.81","1.59M","1590000","-0.421","4","53.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","ALSN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0024590272","4166","Also Holding AG","3.35B","3350000000","267.5","8133","43.35","166.2-272.5","266.5-272.5","266","12526251","0.8","25.2","10.86B","10860000000","11.29","4.6","1.73","2024-02-20","2024-02-20");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","AMS","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","AT0000A18XM4","21059","ams OSRAM AG","2.17B","2170000000","2.2","7908898","-70.4","1.38-8.07","2.01-2.36","1.95","985438415","1.92","-0.36","3.86B","3860000000","-6.42","","","2024-02-12","2024-02-12");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","APGN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0019107025","481","APG SGA SA","563.05M","563050000","188","969","5.32","163-200","187-192","190.5","2994927","0.78","23.71","320.49M","320490000","7.93","11","5.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","ARONL","CHF","Financials","Investment Holding Companies","Switzerland","CH0002271010","0","Arundel AG","2.37M","2370000","0.121","19972","-65.62","0.1-0.418","0.121-0.121","0.15","17851473","0.515","-0.59","8.23M","8230000","-0.235","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","ARYN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0043238366","8168","Aryzta AG","1.54B","1540000000","1.55","2031282","21.09","1.241-1.754","1.531-1.588","1.589","992287888","1.82","25.28","2.12B","2120000000","0.065","","","2024-04-22","2024-04-22");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","ASCN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0011339204","1345","Ascom Holding AG","261.42M","261420000","7.28","74079","-13.33","7-12.52","7.15-7.3","7.21","35909225","1.5","13.8","303.80M","303800000","0.526","0.2","2.77","2024-03-05","2024-03-05");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","ASWN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0404880129","50","Asmallworld AG","22.42M","22420000","1.550","3470","-27.91","1.26-2.28","1.5-1.6","1.52","14461457","","17.02","22.55M","22550000","0.094","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","ASWN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0404880129","50","Asmallworld AG","22.42M","22420000","1.550","3470","-27.91","1.26-2.28","1.5-1.6","1.52","14461457","","17.02","22.55M","22550000","0.094","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","AUTON","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0127480363","16585","Autoneum Holding AG","715.32M","715320000","123.2","9022","-5.38","98.8-157.6","123.2-125.2","125.2","5806175","","8.58","2.02B","2020000000","14.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","BANB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1176493729","1663","BACHEM HOLDING AG","4.45B","4450000000","59.4","107363","-33.11","53.95-105.6","58.95-60.15","59.45","74971200","0.702","45","536.72M","536720000","1.32","0.38","0.64","2024-03-07","2024-03-07");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","BALN","CHF","Financials","Insurance","Switzerland","CH0012410517","7693","Baloise Holding AG","6.26B","6260000000","138.3","91758","-8.53","126-158.9","137.6-138.6","138.2","45280600","","11.59","6.11B","6110000000","11.92","7.4","5.35","2024-03-26","2024-03-26");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","LINN","CHF","-","-","Switzerland","CH0001307757","164","Bank Linth LLB AG","475.19M","475190000","585.00","19","0","470-680","585-585","640","805403","0.023","","97.29M","97290000","36.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","BCVN","CHF","Financials","Banking Services","Switzerland","CH0531751755","1944","Banque Cantonale","9.1B","9100000000","106.00","50378","28.64","81.7-112.5","105-107.3","106.5","85882674","0.167","23.41","1.16B","1160000000","4.52","3.8","3.58","2024-04-25","2024-04-25");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","BCGE","CHF","Financials","Banking Services","Switzerland","CH0350494719","887","Banque Cantonale de Geneve","1.82B","1820000000","256.00","822","34.74","186-259","255-259","254","7116412","0.112","10.48","533.38M","533380000","24.43","4.15","1.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","BCJ","CHF","Financials","Banking Services","Switzerland","CH0350665672","131","Banque Cantonale Du Jura SA","169.16M","169160000","56.50","177","6.6","49.2-57","53.5-56.5","56.5","2994029","0.195","13.62","59.90M","59900000","3.41","1.75","3.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","WKB","CHF","Financials","Banking Services","Switzerland","CH0305951201","546","Banque Cantonale du Valais","1.73B","1730000000","110.00","828","3.77","104.5-115","110-110","109","15683854","0.099","20.3","272.36M","272360000","6.97","3.55","3.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","BARN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0009002962","13672","Barry Callebaut AG","7.02B","7020000000","1,283.0","13196","-33.35","1230-1994","1279-1303","1306","5473642","0.343","15.83","8.47B","8470000000","81.04","29","2.26","2024-04-10","2024-04-10");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","BLKB","CHF","Financials","Banking Services","Switzerland","CH0001473559","832","Basellandschaftliche Kantonalbank","1.85B","1850000000","854.00","257","-7.17","848-934","850-856","852","2164316","0.101","14.16","425.22M","425220000","60.15","35","4.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","BSLN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0011432447","143","Basilea Pharmaceutica AG","388.8M","388800000","32.45","27312","-32.18","32-55.4","32.1-32.55","32.25","11981636","0.738","6.85","175.02M","175020000","4.71","","","2024-02-13","2024-02-13");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","BSKP","CHF","Financials","Banking Services","Switzerland","CH0009236461","1268","Basler Kantonalbank","2.74B","2740000000","65.80","2516","-0.3","60.8-68.2","65-65.8","65.6","41664883","0.343","19.52","636.98M","636980000","3.34","3.1","4.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","BION","CHF","Healthcare","Biotechnology \u0026 Medical Research","Germany","CH0038389992","10","BB Biotech AG","2.7B","2700000000","51.8","69594","-15.4","35.35-58.1","47.8-49.4","47.8","54846000","0.878","-7.7","21.00K","21000","-6.4","2","4.07","2024-02-16","2024-02-16");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","BEAN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1101098163","2036","Belimo Holding","4.91B","4910000000","399.6","14792","-20.24","369-500","399.6-405","401.8","12298743","0.861","38.97","878.84M","878840000","10.29","8.5","2.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","BELL","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0315966322","12618","Bell AG","1.56B","1560000000","249","1389","-0.2","233-289.5","247.5-254","252.5","6275674","0.218","12.02","4.51B","4510000000","20.64","3.5","1.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","TIBN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0527044959","300","Bergbahnen Engelberg Truebsee Titlis Bet AG","137.42M","137420000","40.9","939","-13.89","40-47.2","40.9-42","41.5","3360000","0.613","13.23","68.39M","68390000","3.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","BEKN","CHF","Financials","Banking Services","Switzerland","CH0009691608","940","Berner Kantonalbank AG","2.21B","2210000000","239","1681","2.58","223-243","238-241","240","9260804","0.314","13.86","525.55M","525550000","17.24","9.6","4.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","BKWB","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0130293662","10795","BKW AG","6.93B","6930000000","131.2","50676","-1.2","126.1-167.7","129.4-134.3","134.8","52783436","0.172","8.44","5.27B","5270000000","15.52","2.8","2.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","BLS","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0460027110","10","Blackstone Resources AG","5.55M","5550000","0.130","150620","0","0.08-3.1","0.08-0.13","0.11","42700000","","","","","-0.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","BOBNN","CHF","-","-","Switzerland","CH0012684657","6133","Bobst Group SA","946.51M","946510000","57.30","32273","0","56.8-100.2","56.8-59.9","58.3","16518470","0.883","","1.88B","1880000000","8.14","5","8.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","BOS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0238627142","2869","Bossard Holding AG","1.63B","1630000000","211","7733","-14.4","173-264.5","210.5-214.5","213.5","7699096","1.22","15.84","1.14B","1140000000","13.38","5.1","2.1","2024-02-28","2024-02-28");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","BUCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002432174","14920","Bucher Industries AG","3.8B","3800000000","371","12423","-11.37","314-443.6","370.8-375.2","375","10237548","","10.11","3.76B","3760000000","36.74","13","3.5","2024-03-01","2024-03-01");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","BCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0025536027","2915","Burckhardt Compression","1.55B","1550000000","458.5","4314","-21.36","435.5-617","457-474","473","3390657","1.2","19.89","901.57M","901570000","23.03","12","2.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","BRKN","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0212255803","4725","Burkhalter Holding AG","938.17M","938170000","88.4","3475","2.55","79-99.3","87-89.5","89.9","10612730","0.628","18.63","1.02B","1020000000","4.73","2.125","2.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","BVZN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0008207356","657","BVZ Holding AG","179.52M","179520000","910.00","69","22.15","740-985","910-920","920","197278","0.409","6.88","192.21M","192210000","133.8","15","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","BYS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0244017502","3609","Bystronic AG","929.65M","929650000","449.5","1035","-36.6","423.5-770","449.5-468","471","2068185","","25.65","1.03B","1030000000","17.7","12","2.67","2024-02-29","2024-02-29");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","CALN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0126639464","2388","Calida Holding AG","233.79M","233790000","27.7","8819","-38.44","25-48.55","27.4-27.75","27.55","8440035","0.542","-38.3","314.28M","314280000","-0.718","0.6","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","GAV","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1278877563","1103","Carlo Gavazzi Holding AG","216.06M","216060000","304","225","0.33","296-391","300-305","305","710710","0.501","8.09","202.39M","202390000","37.68","12","3.95","2024-02-28","2024-02-28");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","11","Cassiopea SpA","383.78M","383780000","35.70","1258","0","25.7-51.6","32-36","32.5","10750000","1.23","","","","-1.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","CASN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0005092751","0","Castle Alternative Invest AG","9.58M","9580000","1.75","6244","0","0.71-14.6","1.75-1.9","1.9","5043659","","22.07","164.00K","164000","0.045","9.91","198.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","CPE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0048854746","0","Castle Private Equity AG","40.42M","40420000","4.00","2519","-48.05","3.98-7.95","4-4","4","10104741","0.275","-29.31","387.00K","387000","-0.156","2","50","0000-00-00","-0001-11-30");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","CMBN","CHF","Financials","Banking Services","Switzerland","CH0225173167","950","Cembra Money Bank AG","1.94B","1940000000","66.05","63829","-18.1","60-80.9","65.9-67.6","67.35","29334351","","12.62","460.91M","460910000","5.24","3.95","5.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","CIE","CHF","Financials","Investment Holding Companies","Switzerland","CH0001625810","0","CI Com SA","975K","975000","1.500","1233","-47.55","1.5-2.84","1.5-1.5","1.5","650000","-0.24","-5.02","","","-0.299","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","CICN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0008702190","2530","Cicor Technologies Ltd","155.15M","155150000","49.1","3123","6.05","41.7-52","49-49.7","49.7","3159902","0.632","26.06","354.60M","354600000","1.88","","","2024-03-07","2024-03-07");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","CLN","CHF","Basic Materials","Chemicals","Switzerland","CH0012142631","10690","Clariant AG","3.56B","3560000000","10.82","775181","-32.67","10.77-16.15","10.79-10.99","11","329016801","0.883","-46.8","4.92B","4920000000","-0.231","0.82","7.58","2024-02-29","2024-02-29");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","CLTN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0025343259","1197","Coltene Holding AG","342.4M","342400000","57.3","3214","-23.6","55.4-80.1","55.9-57.7","57","5975494","0.974","14.15","263.61M","263610000","4","3.3","5.76","2024-03-08","2024-03-08");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","COTNE","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0360826991","1763","Comet Holding AG","2.42B","2420000000","311.2","23416","42.43","170.5-311.4","304.6-311.4","305.6","7773966","1.46","42.46","525.92M","525920000","7.33","3.7","1.19","2024-03-04","2024-03-04");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","CFT","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0014345117","2400","Compagnie Financiere Tradition","918.89M","918890000","122","1441","12.96","107-123","121.5-122.5","122.5","7531877","0.17","10.35","967.98M","967980000","11.84","5.5","4.46","2024-03-15","2024-03-15");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","319","COSMO Pharmaceuticals SA","1.02B","1020000000","63.4","17436","-6.76","33.7-69.5","62.8-63.7","63.1","16075963","1.16","100.4","104.24M","104240000","0.668","1.05","1.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","CPHN","CHF","Basic Materials","Paper \u0026 Forest Products","Switzerland","CH0001624714","1184","CPH Chemie und Papier Holding","552M","552000000","92","1033","5.26","78-95","91.8-92","91.8","6000000","","4.83","697.25M","697250000","19.03","4.5","4.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","CLXN","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0011115703","431","Crealogix Holding AG","86.39M","86390000","60","5040","-11.76","42.2-65","60-60","59","1404729","0.857","-26.43","81.11M","81110000","-2.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","CSGN","CHF","Financials","Banking Services","Switzerland","CH0012138530","48150","Credit Suisse Group AG","3.23B","3230000000","0.82","18606503","-70.4","0.68-5.58","0.81-0.82","0.81","3941250081","1.17","0.478","28.40B","28400000000","1.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","DAE","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0030486770","8178","Daetwyl I","3.04B","3040000000","179","11061","-7.25","154.2-250.5","179-187.4","184.6","17000000","1.07","45.7","1.15B","1150000000","3.93","3.2","1.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","DCN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0008531045","426","Datacolor AG","123.78M","123780000","780.00","14","17.29","610-780","780-780","750","160756","0.162","13.19","93.21M","93210000","67.6","20","2.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","DKSH","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0126673539","29699","DKSH Holding AG","4.03B","4030000000","62.05","80411","-22.1","53.95-80.2","61.7-62.65","62.3","64949355","0.306","20","11.36B","11360000000","3.1","2.15","3.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","DOKA","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0011795959","15585","Dorma Kaba Holding AG","1.82B","1820000000","435","4880","10.97","366-480.5","432.5-437.5","439.5","4186449","1.2","39.74","2.85B","2850000000","10.92","4.75","1.09","2024-03-05","2024-03-05");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","DESN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0582581713","678","Dottikon Es Holding AG","3.16B","3160000000","229","3657","-16.58","190.4-278","224.5-234.5","232.5","13780130","1.01","36.46","338.07M","338070000","6.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","AVOL","CHF","Consumer Cyclicals","Specialty Retailers","Euro Zone","CH0023405456","23779","Avolta AG","5.19B","5190000000","34.09","315996","-15.72","29-45.26","33.77-34.67","34.49","152002970","1.85","75.25","9.78B","9780000000","0.453","","","2024-03-12","2024-03-12");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","ESUN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0024736404","13","Edisun Power Europe AG","107.73M","107730000","104","222","-13.33","98.4-124","103.5-105.5","106","1035821","0.587","17.16","18.51M","18510000","6.03","1.6","1.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","EIC","CHF","Financials","Investment Holding Companies","Switzerland","CH0007162958","1","Eeii AG","4.06M","4060000","2.66","50","3.1","1.2-3.6","2.66-2.66","2.6","1527510","1.08","-5.35","-382.04K","-382040","-0.486","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","EFGN","CHF","Financials","Banking Services","Switzerland","CH0022268228","0","EFG International AG","3.46B","3460000000","11.34","172198","33.41","8.05-11.5","11.24-11.4","11.3","305110529","0.595","15.03","1.39B","1390000000","0.753","0.45","3.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","ELMN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0005319162","811","Elma Electronic AG","233.06M","233060000","1,020.00","11","2","980-1040","1020-1020","1000","228492","-0.138","70.43","159.40M","159400000","14.48","2","0.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","EMMN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0012829898","9333","Emmi AG","4.65B","4650000000","870","1919","1.16","820-975","868-890","889","5349810","0.373","23.02","4.32B","4320000000","37.79","14.5","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","EMSN","CHF","Basic Materials","Chemicals","Switzerland","CH0016440353","2693","Ems Chemie Hld","14.86B","14860000000","635.5","12524","-9.34","580.5-802.5","614-656","649","23389028","0.645","32.24","2.19B","2190000000","19.71","15.75","2.48","2024-04-24","2024-04-24");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","EDHN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0039651184","1126","Energiedienst Holding AG","1.26B","1260000000","38.1","2097","-14.38","37.2-46","38.1-39","38.8","33094385","","16.6","1.74B","1740000000","2.49","0.85","2.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","RUSE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0034476959","18","ENR Russia Invest SA","11.58M","11580000","4.50","10","-25","4.5-4.5","4.5-4.5","6","2574234","-0.158","-0.6","6.03M","6030000","-7.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","EVE","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1262055788","50","Evolva Holding SA","4.47M","4470000","0.6200","54308","-97.08","0.616-23.075","0.618-0.62","0.616","7213422","","-0.03","11.86M","11860000","-21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","FTON","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0009320091","3491","Feintool International Holding","245.07M","245070000","16.64","9925","-28.28","16.4-24.9","16.4-16.84","16.72","14727994","1.21","-17.8","913.35M","913350000","-0.936","0.17","1.02","2024-02-22","2024-02-22");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","FHZN","CHF","Industrials","Transport Infrastructure","Switzerland","CH0319416936","1996","Flughafen Zurich","5.57B","5570000000","181.3","44079","5.96","160.5-188.5","180.9-184.1","183.6","30701044","1.02","19.46","1.14B","1140000000","9.44","3.5","1.93","2024-03-08","2024-03-08");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","FORN","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0003541510","5390","Forbo Holding AG","1.4B","1400000000","989","1235","-22.37","957-1386","985-995","986","1412760","0.809","14.14","1.24B","1240000000","69.67","23","2.33","2024-03-05","2024-03-05");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","GALE","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0360674466","7673","Galenica Sante SA","3.77B","3770000000","75.6","63733","0.67","65.1-82.2","74.65-76.4","76.15","49816260","0.214","13.94","4.12B","4120000000","5.4","1.1","1.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","GAMH","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0102659627","541","GAM Holding AG","57.91M","57910000","0.365","65189","-56.55","0.32-0.937","0.33-0.379","0.352","158445489","1.8","-0.64","144.60M","144600000","-0.549","","","2024-03-27","2024-03-27");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","GEBN","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0030170408","11183","Geberit AG","16.52B","16520000000","492.5","84133","-4.37","409.1-551","490.7-497.4","495.4","33533926","0.778","24.38","3.06B","3060000000","20.2","12.6","2.56","2024-03-13","2024-03-13");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","GF","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1169151003","15464","Georg Fischer AG","4.95B","4950000000","60.4","174201","-8.28","45.64-71.2","60.2-61","60.7","81885587","1.25","18.07","4.01B","4010000000","3.34","1.3","2.15","2024-03-19","2024-03-19");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","GIVN","CHF","Basic Materials","Chemicals","Switzerland","CH0010645932","16263","Givaudan SA","33.14B","33140000000","3,591.00","17432","23.19","2691-3699","3579-3648","3645","9227249","0.445","37.1","6.92B","6920000000","96.81","68","1.89","2024-04-11","2024-04-11");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","GLKBN","CHF","Financials","Banking Services","Switzerland","CH0189396655","287","Glarner Kantonalbank","307.8M","307800000","22.80","5235","-11.97","22.4-27.1","22.5-22.8","22.6","13500000","0.157","11.46","99.21M","99210000","1.98","1.1","4.82","2024-02-12","2024-02-12");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","GRKP","CHF","Financials","Banking Services","Switzerland","CH0001340204","835","Graubuendner Kantonalbank","4.29B","4290000000","1,720.00","82","-3.64","1610-1795","1715-1730","1735","2492460","0.088","21.8","499.75M","499750000","79.35","47.5","2.76","2024-02-09","2024-02-09");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","GMI","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0012949464","184","Groupe Minoteries SA","85.14M","85140000","258.00","159","-6.52","248-322","258-258","258","330000","0.071","11.06","148.06M","148060000","23.33","15","5.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","GURN","CHF","Basic Materials","Chemicals","Switzerland","CH1173567111","2088","Gurit Holding AG","319.86M","319860000","68.4","3491","-29.99","65.6-101","66.4-74","72.7","4676260","1.25","-761.11","509.24M","509240000","-0.09","7","0.87","2024-03-04","2024-03-04");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","HBMN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0012627250","700","HBM Healthcare Investments","1.11B","1110000000","161","5589","-23.88","135.2-229","161-166","163.8","6911380","","-7.54","-145.09M","-145090000","-21.46","17.2","10.68","2024-05-08","2024-05-08");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","HELN","CHF","Financials","Insurance","Switzerland","CH0466642201","12628","Helvetia Holding AG","6.36B","6360000000","120.3","73399","3.89","108.4-139.1","120.1-121.3","120.9","52908615","0.994","10.13","11.04B","11040000000","11.86","5.9","4.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","HIAG","CHF","Real Estate","Real Estate Operations","Switzerland","CH0239518779","75","HIAG Immobilien Holding AG","747.73M","747730000","74","3634","-9.76","73.4-83.8","74-74.6","74.4","10104439","0.315","11.51","124.88M","124880000","6.48","0.66","0.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","HLEE","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0003583256","1352","Highlight Event Entertainment","129.55M","129550000","10.00","524","-43.5","4-19.8","10-10","10","12954979","-0.338","-5.05","529.87M","529870000","-1.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","HOCN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0024666528","333","Hochdorf Holding AG","28.53M","28530000","13.4","1163","-34.63","12.4-29","13.4-13.4","13.3","2129295","","17.54","300.60M","300600000","0.764","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","HOLN","CHF","Basic Materials","Construction Materials","Switzerland","CH0012214059","70000","Holcim AG","4.09B","4090000000","64.82","1145808","17","54.34-68.5","64.48-65.88","65.62","23319589","","31.65","14.68B","14680000000","4.28","","","2024-02-28","2024-02-28");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","HUBN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0030380734","4678","Huber+suhner AG","1.13B","1130000000","61","15691","-30.44","59.9-89.8","60.6-61.5","61.1","18544201","0.692","14.39","954.47M","954470000","4.24","2.1","3.44","2024-03-05","2024-03-05");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","HBLN","CHF","Financials","Banking Services","Switzerland","CH0001341608","343","Hypothekarbank Lenzburg AG","310.71M","310710000","4,320.0","24","-0.46","3780-4420","4300-4320","4300","71924","0.099","16.58","97.74M","97740000","259.41","120","2.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","IDIA","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0363463438","650","Idorsia Ltd","258.88M","258880000","1.45","774451","-88.32","1.29-13.14","1.45-1.53","1.47","178541036","0.742","-0.7","184.69M","184690000","-2.1","","","2024-04-25","2024-04-25");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","IMPN","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0023868554","7639","Implenia AG","575.45M","575450000","31.2","33179","-19.48","25.75-48.6","30.95-31.9","32","18443868","0.679","7.76","3.53B","3530000000","4.01","0.4","1.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","IFCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011029946","1456","Inficon Holding","3.34B","3340000000","1,368.00","2500","41.03","834-1372","1348-1372","1354","2444306","0.926","40.44","632.40M","632400000","38.61","18","1.32","2024-03-05","2024-03-05");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","INRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0006372897","2500","Interroll Holding AG","2.11B","2110000000","2,570.0","1091","-11.07","2245-3380","2540-2575","2550","821065","1.22","29.31","609.76M","609760000","87.33","32","1.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","ISN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0273774791","69","Intershop Holding AG","1.12B","1120000000","608","799","1.16","585-674","608-613","613","1843500","0.38","6.95","294.07M","294070000","87.79","25","4.11","2024-02-27","2024-02-27");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","IREN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0325094297","2347","Investis Holding SA","1.24B","1240000000","97.40","2042","-0.41","89.6-101.5","97.2-97.6","97.4","12730665","0.164","779.2","230.66M","230660000","0.125","2.5","2.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","VBSN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0187624256","312","IVF Hartmann Holding AG","258.77M","258770000","109.00","381","-2.68","103-123","109-110","109","2374035","0.435","19.78","149.81M","149810000","5.51","2.5","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","BAER","CHF","Financials","Banking Services","Switzerland","CH0102484968","6891","Julius Baer Gruppe AG","9.51B","9510000000","46.45","826819","-24.69","43.02-64.7","46.14-47.33","46.39","204815603","1.32","20.99","3.24B","3240000000","2.21","2.6","5.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","JFN","CHF","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Switzerland","CH0017875789","637","Jungfraubahn Holding AG","963.23M","963230000","165.2","6211","23.1","125-171.6","165-169","169","5830686","0.877","15.15","248.36M","248360000","10.89","3.6","2.18","2024-04-03","2024-04-03");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","KARN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0100837282","2062","Kardex","1.74B","1740000000","225","8190","26.83","163-226.5","220-225","222","7713899","1.26","33.91","642.60M","642600000","7","3.5","1.56","2024-03-07","2024-03-07");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","KLIN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0420462266","1217","Klingelnberg AG","140.11M","140110000","15.85","2615","-3.65","14.2-20.2","15.85-16.2","16.3","8840000","1.61","6.45","277.50M","277500000","2.61","0.2","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","KOMN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0010702154","2235","Komax Holding AG","831.87M","831870000","162.2","11082","-46.02","161-303","161.4-164","162.8","5128682","","11.54","753.50M","753500000","14.07","2.75","1.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","KUD","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0012268360","3081","Kudelski","69.19M","69190000","1.24","30331","-47.23","1.11-2.44","1.23-1.26","1.25","56022064","0.686","-3.8","712.78M","712780000","-0.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","KNIN","CHF","Industrials","Freight \u0026 Logistics Services","Switzerland","CH0025238863","74553","Kuehne ","34.04B","34040000000","284.6","154951","15.64","234.5-301.9","282.4-287.7","284","119618792","0.913","20.83","26.95B","26950000000","13.65","14","4.92","2024-03-01","2024-03-01");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","KURN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0325814116","66","Kuros Biosciences AG","187.64M","187640000","5.100","264923","251.72","1.11-6.3","4.9-5.1","4.96","36792525","0.872","-11.1","20.43M","20430000","-0.454","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","LLQ","CHF","Consumer Cyclicals","Specialty Retailers","Switzerland","CH0033813293","770","Lalique Group SA","258.06M","258060000","34","3121","6.25","30.2-38","34-34","36","7590071","0.685","47.34","173.25M","173250000","0.761","0.25","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","LANDI","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0371153492","6800","Landis+Gyr Group AG","1.91B","1910000000","66.3","85555","-5.62","60.5-84.6","65.8-66.95","66.8","28883448","","34.24","1.92B","1920000000","2.21","2.2","3.29","2024-05-08","2024-05-08");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","LMN","CHF","Technology","Software \u0026 IT Services","Switzerland","NL0010733960","1150","Lastminute.com NV","229.7M","229700000","21.5","11956","-5.08","20.3-30.8","21.05-22.5","22.05","10683722","1.68","-10.6","314.78M","314780000","-2.11","","","2024-04-04","2024-04-04");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","LECN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0110303119","163","Leclanche SA","328.22M","328220000","0.56","71375","-5.08","0.371-0.633","0.536-0.56","0.55","586114769","1.26","-2.92","19.30M","19300000","-0.186","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","LEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0022427626","1350","Lem Holding SA","2.03B","2030000000","1,786.00","781","-12.67","1700-2350","1774-1800","1786","1138941","0.808","27.01","421.36M","421360000","66.28","52","2.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","LEON","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0190891181","558","Leonteq AG","543.83M","543830000","29.6","31671","-41.39","28.75-56.1","29.6-32","30.45","18127654","","8.94","377.23M","377230000","8.58","2","3.84","2024-02-08","2024-02-08");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","LLBN","CHF","Financials","Banking Services","Switzerland","LI0355147575","1168","Liechtensteinische Landesbank AG","2.15B","2150000000","70.1","5049","15.3","57-71.4","70-71.3","70.6","30661570","0.343","13.25","528.53M","528530000","5.29","2.5","3.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","LISN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570759","14000","Chocoladefabriken Lindt ","25.89B","25890000000","110,200.0","81","8.04","95000-116000","110200-113400","113000","233518","0.284","4.11","5.09B","5090000000","2709.69","1300","1.18","2024-03-05","2024-03-05");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","LISP","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570767","14000","Chocoladefabriken Lindt ","25.89B","25890000000","11,180.0","2428","10.69","9385-11430","11090-11430","11420","233518","0.284","40.67","5.09B","5090000000","2709.69","130","1.16","2024-03-05","2024-03-05");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","LOGN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0025751329","7400","Logitech International SA","11.58B","11580000000","74.78","709389","39.62","45.56-83.9","73.8-75.1","74","154819963","0.523","27.84","4.25B","4250000000","3.07","1.06","1.43","2024-04-29","2024-04-29");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","LONN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0013841017","17154","Lonza Group AG","33.07B","33070000000","444.4","266209","-19.14","308.7-599.4","442.4-450.3","445.1","74281626","","24.27","6.22B","6220000000","16.37","1.75","0.33","2024-04-18","2024-04-18");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","LUKN","CHF","Financials","Banking Services","Switzerland","CH1252930610","1068","Luzerner Kantonalbank AG","3.48B","3480000000","70.2","8613","-16.13","69.5-84.19","70-71.2","70.9","49506213","0.192","13.13","579.41M","579410000","5.34","2.5","3.56","2024-02-12","2024-02-12");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","MCHN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0039542854","631","MCH Group AG","110.98M","110980000","3.6","7294","-29.41","3.5-5.04","3.54-3.62","3.54","30828147","0.989","10.69","395.16M","395160000","0.335","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","MOVE","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0468525222","1421","Medacta Group SA","2.67B","2670000000","134","7394","28.11","95.4-134.8","132.4-134.8","130.8","19957518","","49.71","480.99M","480990000","2.49","0.27","0.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","MEDA","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0386200239","832","Medartis Holding AG","923.23M","923230000","74.7","5569","1.63","62.3-99.4","73.9-76.7","76.7","12359185","0.969","-137.8","197.70M","197700000","-0.537","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","METN","CHF","Consumer Cyclicals","Household Goods","Switzerland","CH0039821084","2317","Metall Zug AG","636.54M","636540000","1,420.0","162","-29.35","1250-2080","1415-1425","1420","448270","1.02","4.9","549.90M","549900000","289.96","30","2.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","MBTN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0108503795","1034","Meyer Burger Tech AG","399.66M","399660000","0.1116","34279054","-83.6","0.07-0.7065","0.1077-0.1146","0.1124","3581217704","","-4","187.38M","187380000","-0.028","","","2024-03-14","2024-03-14");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","MIKN","CHF","Basic Materials","Chemicals","Switzerland","CH0003390066","1414","Mikron Holding AG","281.98M","281980000","17.05","12774","57.87","9.98-17.05","16.75-17.05","17","16538678","0.93","10.21","341.86M","341860000","1.66","0.2","1.17","2024-03-08","2024-03-08");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","MOZN","CHF","Technology","Telecommunications Services","Switzerland","CH0276837694","983","mobilezone ag","559.08M","559080000","12.96","97714","-22.21","12.14-17.86","12.9-13.2","13.16","43139112","0.647","11.39","977.26M","977260000","1.14","0.45","3.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","MOBN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0011108872","158","Mobimo Hldg","1.86B","1860000000","256.5","8032","9.62","224.5-264","254-259","255.5","7257459","0.376","17.62","270.56M","270560000","14.53","5","1.96","2024-02-09","2024-02-09");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","MOLN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0256379097","175","Molecular Partners AG","133.12M","133120000","4.05","17364","-34.04","3.04-6.3","3.8-4.05","3.99","32868901","0.759","-2.2","8.70M","8700000","-1.82","","","2024-02-12","2024-02-12");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","NBEN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0005059438","0","Nebag ag","70.24M","70240000","7.50","3369","-14.29","7.45-9.45","7.5-7.55","7.55","9121802","0.398","-103.98","2.31M","2310000","-0.073","1.08","14.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","NESN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0038863350","275000","Nestle SA","254.57B","254570000000","95.41","3021362","-12.47","94.46-116.76","95.41-97.94","98.34","2668141384","0.305","26.57","95.50B","95500000000","3.62","2.95","3.09","2024-02-22","2024-02-22");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","THAGN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0010819867","60","Talenthouse AG","2.34M","2340000","0.005","436179","-90.29","0.001-0.07","0.005-0.007","0.007","467277350","0.484","-0.14","4.96M","4960000","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","NWRN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0004147952","25","Newron Pharmaceuticals SpA","154.14M","154140000","8.62","148352","81.86","3.7-11.45","8.54-8.88","8.74","17881834","0.801","-10.48","8.76M","8760000","-0.886","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","NOVN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012005267","101703","Novartis AG","180.51B","180510000000","88.31","3067476","10.26","73.77-94.77","88.09-88.97","87.97","2044033986","0.467","24.54","46.66B","46660000000","7.15","3.3","3.74","2024-04-23","2024-04-23");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","OERL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0000816824","13089","OC Oerlikon Corp AG","1.19B","1190000000","3.67","439915","-37.21","3.3-5.93","3.67-3.73","3.72","324378142","1.23","15.17","2.91B","2910000000","0.242","0.35","9.54","2024-02-20","2024-02-20");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","ONE","CHF","Financials","Banking Services","Switzerland","CH0473243506","69","ONE swiss bank SA","56.11M","56110000","3.600","27093","140","1.46-3.8","3.52-3.8","3.8","15586850","1.21","8.39","41.33M","41330000","0.429","0.38","10.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","ODHN","CHF","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Switzerland","CH0038285679","10","Orascom Development Holding AG","267.91M","267910000","4.5","4493","-40.79","4.21-7.7","4.21-4.62","4.61","59535864","0.916","10.29","653.19M","653190000","0.409","","","2024-03-26","2024-03-26");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","OFN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0003420806","603","Orell Fuessli Holding AG","144.65M","144650000","73.8","516","-7.75","69-82","73-73.8","74","1960000","0.196","21.53","224.67M","224670000","3.39","3.4","4.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","ORON","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0111677362","2086","Orior AG","427.7M","427700000","65.5","6089","-11.96","65.5-85.3","65.5-67","66.7","6529768","","14.27","639.62M","639620000","4.61","2.5","3.82","2024-03-13","2024-03-13");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","PGHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0024608827","1836","Partners Group","31.12B","31120000000","1,200.00","50552","29.73","722.8-1233","1192-1209","1199","25934385","1.28","27.83","2.04B","2040000000","42.99","37","3.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","PEAN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0118530366","232","Peach Property Group AG","207.4M","207400000","10","22333","-48.13","9.2-19.16","9.8-10.1","9.92","20740138","0.993","-1.5","150.94M","150940000","-7.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","KNRS","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0009115129","0","Kinarus Therapeutics Holding AG","5.35M","5350000","0.0050","14880593","-70.24","0.0002-0.0172","0.0044-0.0058","0.0044","1069533039","","-53.84","","","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","PEDU","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0252620700","109","Perrot Duval Holding SA","7.4M","7400000","56.00","78","-30.43","51.5-87","56-61","58.5","134492","0.306","-2.82","17.86M","17860000","-19.87","1","1.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","PMN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1261338102","8143","Phoenix Mecano AG","433.15M","433150000","451","440","30.35","341-465","451-458","459","960414","","9.55","789.48M","789480000","41.22","16.5","4.3","2024-02-15","2024-02-15");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","PKTM","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Austria","AT0000KTMI02","6314","PIERER Mobility AG","1.69B","1690000000","49.95","17063","-36.93","43.5-86.3","48.35-50.8","48.15","33796535","1.1","11.46","2.67B","2670000000","4.66","2","3.78","2024-05-10","2024-05-10");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","PLANZ","CHF","Real Estate","Real Estate Operations","Switzerland","CH0284142913","14","Plazza Immobilien AG","629.28M","629280000","304.00","641","-2.56","292-319","300-305","304","2070000","0.167","35.38","28.79M","28790000","8.62","7","2.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","PNHO","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0122527648","1419","Poenina Holding AG","298.82M","298820000","51.60","4666","0","40-60.8","51.6-52.4","52.4","5791050","0.515","17.6","376.79M","376790000","2.93","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","SPEXN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0106213793","28","Spexis AG","12.21M","12210000","0.21","262042","-48.78","0.01-1.06","0.21-0.25","0.25","58714495","-0.142","-0.91","1.17M","1170000","-0.253","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","PEHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0006089921","0","Private Equity Holding AG","172.67M","172670000","69.20","932","-9.9","63-80.2","68-69.2","70","2495281","0.306","-37.3","-1.66M","-1660000","-1.96","0.5","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","PSPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0018294154","92","PSP Swiss Property AG","5.19B","5190000000","113.2","74005","-0.88","96.5-120.5","113-114.5","113.6","45867891","0.343","25.83","369.94M","369940000","4.39","3.8","3.36","2024-02-27","2024-02-27");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","RLFB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1251125998","69","Relief Therapeutics Holding SA","20.32M","20320000","1.6200","14824","-84.42","1.5-15","1.62-1.64","1.62","12540439","-13.8","-0.22","5.86M","5860000","-7.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","CFR","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0210483332","33959","Compagnie Financiere Richemont SA","78.9B","78900000000","134.25","1232116","-5.82","102.95-161.1","132.8-134.7","133.45","587681810","1.23","31.25","20.50B","20500000000","4.53","3.5","2.61","2024-05-17","2024-05-17");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","RIEN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0003671440","5555","Rieter Holding AG","398.69M","398690000","89","2903","-17.9","74.1-111","88-89.3","89.4","4479635","1.15","7.88","1.65B","1650000000","11.27","1.5","1.68","2024-03-13","2024-03-13");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","RO","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032113","103605","Roche Holding AG","180.76B","180760000000","238.6","32442","-28.22","235.8-318","235.8-239.6","239.2","797241945","0.157","15.72","60.44B","60440000000","14.39","9.6","4.02","2024-04-24","2024-04-24");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","ROG","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032048","103605","Roche Holding AG Participation","180.76B","180760000000","224.9","1252699","-20.98","222.8-293.45","222.75-225.1","224.9","797241945","0.157","15.72","60.44B","60440000000","14.39","9.6","4.27","2024-04-24","2024-04-24");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","REHN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH1263676327","1300","Romande Energie Holding SA","1.34B","1340000000","52.2","1712","7.85","45-58","52-52.8","53","25657875","0.192","5.79","853.66M","853660000","9.09","36","2.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SHLTN","CHF","Healthcare","Healthcare Providers \u0026 Services","Switzerland","IL0010855885","551","SHL Telemedicine Ltd","83.6M","83600000","5.1","6974","-61.36","4.92-13.6","5-5.7","5.55","16391382","0.296","-42.15","57.10M","57100000","-0.141","","","2024-04-17","2024-04-17");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SANN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH1276028821","46","Santhera Pharmaceuticals Holding AG","86.64M","86640000","9.41","31683","16.17","5.9-14.62","9.29-9.55","9.33","9206940","0.26","-1.29","5.16M","5160000","-7.32","","","2024-04-25","2024-04-25");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SAHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0009062099","1720","Schaffner Holding AG","309.1M","309100000","490.00","345","77.54","258-506","490-490","497","630813","0.379","15.45","164.78M","164780000","31.71","4.5","0.91","2024-05-09","2024-05-09");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0024638212","69737","Schindler Holding AG","22.6B","22600000000","206.8","25718","7.26","171.3-209.4","202-207.6","205.8","107467644","0.712","28.17","11.57B","11570000000","7.65","4","1.93","2024-02-14","2024-02-14");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SCHP","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0024638196","69737","Schindler Ps","22.6B","22600000000","216.1","89063","7.14","176.4-221","214-216.7","214.7","107467644","0.712","27.01","11.57B","11570000000","7.65","4","1.85","2024-02-14","2024-02-14");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","STRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002277314","0","Schlatter Industries AG","25.85M","25850000","23.40","548","-3.31","21-26","23.4-23.4","25.8","1104704","0.492","5.82","126.52M","126520000","4.43","0.5","2.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","SWTQ","CHF","Basic Materials","Chemicals","Switzerland","CH1248667003","4670","Schweiter Technologies AG","642.88M","642880000","449","1539","-46.61","438-841","438-453","451.5","1431808","1.12","47.07","1.11B","1110000000","9.55","20","4.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SNBN","CHF","Financials","Banking Services","Switzerland","CH0001319265","891","Schweizerische Nationalbank","405M","405000000","4,050.0","47","-15.98","4010-4950","4010-4120","4080","100000","0.51","0.03","11.99B","11990000000","115772","15","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SENSI","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0406705126","1065","Sensirion Holding AG","1.02B","1020000000","65.3","12128","-44.75","64-119","64.7-66.2","66.2","15558273","0.756","34.19","280.12M","280120000","1.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SFPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0032816131","2","SF Urban Properties AG","308.38M","308380000","92.00","767","-0.54","82.5-94","92-93","92.5","3351930","0.365","72.27","62.41M","62410000","1.28","3.6","3.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SFSN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0239229302","13253","SFS Group AG","4.23B","4230000000","108.8","21858","-0.91","88.9-128.8","108.2-110","110","38900000","","15.73","3.13B","3130000000","6.89","1.25","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SGSN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH1256740924","97797","SGS SA","15.18B","15180000000","82.36","399856","-7.87","69.62-88.72","81.7-83.24","83.14","184311115","0.579","27.32","6.62B","6620000000","3.01","80","3.89","2024-04-26","2024-04-26");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SFZN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0014284498","3633","Siegfried Holding Ltd","3.75B","3750000000","883.5","6331","28.6","625.5-886.5","875.5-886.5","880.5","4247473","0.64","24.87","1.25B","1250000000","35.4","6.6","0.75","2024-02-20","2024-02-20");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIGNC","CHF","Basic Materials","Containers \u0026 Packaging","Switzerland","CH0435377954","9000","SIG Combibloc Group AG","6.62B","6620000000","17.31","813520","-21.32","17.2-26.26","17.2-17.72","17.76","382229996","0.611","295.65","3.18B","3180000000","0.062","0.47","2.72","2024-02-27","2024-02-27");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIKA","CHF","Basic Materials","Chemicals","Switzerland","CH0418792922","33698","Sika AG","38.27B","38270000000","238.6","316582","-7.7","206.9-280.3","238.1-242.5","238.5","160414847","0.821","37.68","10.94B","10940000000","6.34","3.2","1.34","2024-02-16","2024-02-16");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SOON","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0012549785","17608","Sonova H Ag","16.9B","16900000000","283.4","148577","21.58","205.8-293.2","279.7-285.8","280.2","59625747","0.956","28.21","3.64B","3640000000","10.06","4.6","1.62","2024-02-28","2024-02-28");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SPCE","USD","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0009153310","4","Spice Priv AG","77.19M","77190000","16.00","605","2.56","13.4-18","16-16","16.3","4824556","-0.094","582.03","-6.58M","-6580000","0.028","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SGKN","CHF","Financials","Banking Services","Switzerland","CH0011484067","1354","St Galler Kantonalbank AG","2.98B","2980000000","498.5","1505","2.05","464.5-520","491-498.5","494","5983598","0.319","14.76","536.53M","536530000","33.6","17","3.41","2024-02-14","2024-02-14");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SRAIL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002178181","12780","Stadler Rail AG","2.73B","2730000000","27.28","121704","-24.68","26.38-38.32","27.18-27.88","27.78","99996913","","30.63","3.57B","3570000000","1.18","0.9","3.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","STGN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002361068","1344","Starrag Group Holding AG","245.84M","245840000","45","1819","-13.46","45-63","45-45.8","45.8","5463121","0.643","7.68","377.99M","377990000","5.86","1","2.22","2024-03-08","2024-03-08");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","STMN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH1175448666","10543","Straumann Holding AG","22.07B","22070000000","138.5","211076","8.08","97-147","136.05-140","135.9","159354617","1.11","58.89","2.36B","2360000000","2.35","0.8","0.58","2024-02-27","2024-02-27");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SUN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0038388911","12981","Sulzer AG","2.95B","2950000000","86.8","32732","9.53","70.85-91.95","86.5-88","87.45","33933961","1.64","16.2","3.26B","3260000000","5.34","3.5","4.03","2024-02-22","2024-02-22");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","UHR","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0012255151","32899","Swatch Group AG","10.6B","10600000000","207.5","149922","-35.42","193.95-342.7","206.1-209.6","206.1","51836370","0.902","2.39","7.89B","7890000000","16.76","6.5","3.13","2024-05-08","2024-05-08");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","UHRN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0012255144","32899","Swatch Group AG Class N","10.6B","10600000000","40.15","77797","-31.95","37.4-62.95","39.95-40.7","40.05","51836370","0.902","12.34","7.89B","7890000000","16.76","1.3","3.24","2024-05-08","2024-05-08");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SLHN","CHF","Financials","Insurance","Switzerland","CH0014852781","9784","Swiss Life Holding AG","17.28B","17280000000","611.4","71615","11.86","509.4-628.4","609-616.2","611.6","28255756","1.1","13.26","21.81B","21810000000","46.07","30","4.91","2024-03-14","2024-03-14");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SPSN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008038389","609","Swiss Prime Site AG","6.54B","6540000000","85.25","116278","4.6","72.1-91.75","85.1-86.85","86.55","76718554","0.452","77.46","667.78M","667780000","3.08","1.7","1.99","2024-02-08","2024-02-08");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SRENH","CHF","Financials","Insurance","Switzerland","CH0126881561","14408","Swiss Re AG","28.98B","28980000000","99.78","742271","4.94","83.1-104.2","98.72-100.45","100.2","290400000","0.805","10.22","48.96B","48960000000","11.1","5.688","5.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","STLN","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0005795668","9639","Swiss Steel Holding AG","263.35M","263350000","0.0861","660333","-49.17","0.06-0.168","0.0842-0.0881","0.0869","3058612778","1.4","-2.7","3.76B","3760000000","-0.034","","","2024-03-07","2024-03-07");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","SCMN","CHF","Technology","Telecommunications Services","Switzerland","CH0008742519","19686","Swisscom AG","25.81B","25810000000","498.2","72573","-11.92","493.9-619.4","493.9-500.4","498.8","51801943","","15.21","11.07B","11070000000","33.03","22","4.42","2024-05-02","2024-05-02");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SQN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0010675863","0","Swissquote Group Holding SA","3.29B","3290000000","220.4","32792","27.03","143.7-222.6","217.6-220.8","219.4","14941407","1.23","17.52","494.05M","494050000","12.51","2.2","1","2024-03-14","2024-03-14");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","TECN","CHF","Technology","Office Equipment","Switzerland","CH0012100191","3000","Tecan Group AG","4.32B","4320000000","337.8","32393","-18.17","251-412.8","335.2-340","336.8","12783087","0.602","39.74","1.10B","1100000000","8.53","1.45","0.43","2024-03-12","2024-03-12");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","TEMN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0012453913","7530","Temenos Group AG","6.4B","6400000000","88.88","197319","25.01","56.4-89.68","87.72-88.88","88.7","72006452","0.93","52.6","980.22M","980220000","1.92","1.1","1.24","2024-02-19","2024-02-19");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","TKBP","CHF","Financials","Banking Services","Switzerland","CH0231351104","719","Thurgauer Kantonalbank","2.37B","2370000000","118.50","1128","0","115-125","117-119","117.5","20000000","0.078","16.04","391.18M","391180000","7.39","3.1","2.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","TOHNz","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011607683","691","Tornos Holding AG","101.68M","101680000","5.12","7005","-5.88","4.85-6.7","5.08-5.5","5.42","19859502","1.19","8.48","183.49M","183490000","0.604","0.55","10.74","2024-03-04","2024-03-04");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","TXGN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0011178255","3371","TX Group AG","1.4B","1400000000","132","3283","-7.56","81.7-142","130.8-133","133.8","10600000","0.55","-49.77","939.30M","939300000","-2.64","0.3","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","UBXN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0033361673","1339","U Blox Holding AG","631.28M","631280000","88.4","27555","-18.45","72.5-128.8","85.4-88.4","85.1","7141123","1.01","6.09","661.72M","661720000","14.51","3.3","3.73","2024-03-06","2024-03-06");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","UBSG","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0244767585","119100","UBS Group AG","77.91B","77910000000","24.28","7051876","20.8","14.47-26.55","24.07-24.44","24.14","3208854285","1.02","3.1","39.80B","39800000000","8.98","0.35","1.26","2024-05-07","2024-05-07");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","VLRT","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0367427686","56","Valartis Group AG","33.78M","33780000","11.90","1806","-32.39","10.55-18","11.9-11.9","11.5","2838317","0.293","-5.72","15.72M","15720000","-2.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","VATN","CHF","Financials","Banking Services","Switzerland","CH0014786500","895","Valiant Holding AG","1.6B","1600000000","101.6","15173","-0.59","91.2-106.6","100.8-102.8","102.4","15792461","0.551","12.32","545.79M","545790000","8.2","5.5","5.41","2024-05-03","2024-05-03");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","VALN","CHF","Consumer Cyclicals","Specialty Retailers","Switzerland","CH0002088976","3570","Valora Holding","1.14B","1140000000","259.50","163","0.97","153.8-263","259-259.5","259","4379462","","","1.88B","1880000000","1.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","VARN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0305285295","0","Varia US Properties Ltd","377.7M","377700000","37.3","2250","-18.74","34.5-47.1","37.3-37.5","37.5","10126018","0.316","-3.26","147.65M","147650000","-13.15","1","2.68","2024-03-28","2024-03-28");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","VACN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0311864901","2991","VAT Group AG","12.76B","12760000000","425.6","65003","44.76","269.4-426.8","418.8-426.8","419.5","29981918","1.27","52.34","1.05B","1050000000","8.12","6.25","1.47","2024-03-05","2024-03-05");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","VAHN","CHF","Financials","Insurance","Switzerland","CH0021545667","1790","Vaudoise Assurances Holding SA","1.29B","1290000000","445","922","0","413-475","441-448","446","2895150","0.543","9.63","1.46B","1460000000","46.31","20","4.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","VETN","CHF","Basic Materials","Containers \u0026 Packaging","Switzerland","CH0530235594","3764","Vetropack Holding SA","685.91M","685910000","34.6","10562","-19.25","34.2-48","34.4-34.7","34.6","19824000","0.835","6.76","952.00M","952000000","5.1","1","2.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","VIFN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0364749348","2200","Vifor Pharma AG","10.78B","10780000000","166.15","3875","0","157.75-197.2","165-166.5","165.35","64891338","0.93","73.84","894.90M","894900000","2.23","2","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","VILN","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0002609656","266","Villars Holding SA","62.64M","62640000","600.00","33","-21.57","550-765","600-600","565","104400","0.265","39.89","76.66M","76660000","15.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","ROL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0003245351","946","Von Roll Holding AG","295.69M","295690000","0.844","24150","-6.22","0.72-0.914","0.844-0.844","0.842","350349431","","25.58","233.61M","233610000","0.033","","","2024-03-13","2024-03-13");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","VONN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0012335540","2221","Vontobel Holding","2.89B","2890000000","51.7","33660","-13.69","47.55-62.3","50.2-51.9","51.4","55814870","1.22","13.85","1.30B","1300000000","3.71","3","5.8","2024-04-25","2024-04-25");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","VPBN","CHF","Financials","Banking Services","Switzerland","LI0315487269","985","VP Bank AG","575.02M","575020000","93.4","1956","-6.04","80.4-102","93.4-94","94","6156568","0.351","13","354.83M","354830000","7.23","5","5.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","METG","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0208062627","1268","Walter Meier AG","406.85M","406850000","35.1","8596","-12.03","28.9-55","35-35.75","36","11591200","0.991","11.73","574.41M","574410000","3.03","0.6","1.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","WARN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0002619481","12","Warteck Invest Ltd","457.88M","457880000","1,850.0","119","-18.5","1775-2290","1850-1855","1845","247500","0.133","25.91","36.85M","36850000","71.2","35","1.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","WIHN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH1276062754","81","Wisekey International Holding AG","15.13M","15130000","4.250","11385","-68.52","2.8-15.175","4.155-4.53","4.355","3559972","1.85","-0.37","28.08M","28080000","-13.87","","","2024-04-26","2024-04-26");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","YTME","CHF","Financials","Investment Holding Companies","Switzerland","CH0006326851","10","Youngtimers AG","37.77M","37770000","0.670","3013","-33.66","0.37-1.44","0.67-0.67","0.7","56368690","0.992","-3.62","2.98M","2980000","-0.185","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","YPSN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0019396990","2000","Ypsomed Holding AG","4.63B","4630000000","339","10038","83.64","177.8-339.5","320-339.5","320","13648739","0.917","63.65","508.61M","508610000","5.31","0.65","0.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","ZEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0276534614","3398","Zehnder","614.53M","614530000","54.3","19092","-23.41","45.2-78.7","53.5-55","54.3","11317229","1.08","12.06","822.60M","822600000","4.77","1.8","3.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","ZUBN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0312309682","0","Zueblin Immobilien Holding AG","82.23M","82230000","24.80","624","-4.62","23.8-29","24.8-25.2","25","3315647","0.154","33.92","8.97M","8970000","0.737","1","4.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","ZUGN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0148052126","133","Zug Estates Holding AG","859.35M","859350000","1,685.0","111","-4.53","1480-1860","1685-1695","1685","510000","0.477","62.18","84.26M","84260000","27.1","41","2.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","ZUGER","CHF","Financials","Banking Services","Switzerland","CH0493891243","459","Zuger Kantonalbank","2.22B","2220000000","7,700.0","35","1.32","7420-8000","7700-7780","7800","287935","0.083","22.91","279.54M","279540000","337.78","220","2.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","ZUGER","CHF","Financials","Banking Services","Switzerland","CH0493891243","459","Zuger Kantonalbank","2.22B","2220000000","7,700.0","35","1.32","7420-8000","7700-7780","7800","287935","0.083","22.91","279.54M","279540000","337.78","220","2.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","DOCM","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0042615283","2283","DocMorris AG","1.15B","1150000000","98","110815","94.64","28.52-98","92.5-98","90.65","11759996","1","19.67","1.58B","1580000000","4.95","","","2024-03-21","2024-03-21");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","ZURN","CHF","Financials","Insurance","Switzerland","CH0011075394","56000","Zurich Insurance Group AG","63.72B","63720000000","429.9","283999","-0.69","393.4-457.9","428.2-434.7","432.7","148290970","","14.8","12.64B","12640000000","35.09","20.35","4.51","2024-02-22","2024-02-22");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","ZWM","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0002661731","153","Zwahlen et Mayr SA","8.42M","8420000","116.00","39","-25.64","116-180","116-122","124","70200","0.016","7.01","59.88M","59880000","16.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","A2","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0001233417","13841","A2A SpA","5.2B","5200000000","1.66","10115717","18.19","1.294-2.005","1.657-1.694","1.705","3132905277","1.11","14.19","17.16B","17160000000","0.117","0.0904","5.45","2024-03-15","2024-03-15");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","AAK","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0011337708","4000","AAK AB","60.53B","60530000000","233.2","244856","28.41","167.2-252.2","231.2-238","238.2","259559000","0.377","20.53","46.03B","46030000000","11.35","3.7","1.59","2024-04-25","2024-04-25");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AALB","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0000852564","14597","Aalberts Industries NV","3.98B","3980000000","36","177607","-23.84","28.83-48.53","35.86-36.35","36.07","110580102","1.53","12.52","3.33B","3330000000","2.87","1.11","3.08","2024-02-22","2024-02-22");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","ABNd","EUR","Financials","Banking Services","Netherlands","NL0011540547","20513","ABN AMRO Group NV","11.32B","11320000000","13.08","2843786","-20.94","11.83-17","13.02-13.13","13.08","865575379","1.19","4.58","8.48B","8480000000","2.86","1.29","9.86","2024-02-14","2024-02-14");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","ACKB","EUR","Industrials","Construction \u0026 Engineering","Belgium","BE0003764785","21453","Ackermans ","5.2B","5200000000","157.4","24014","-2.84","135.7-166.1","156.6-157.5","157.1","33031919","0.715","8.66","4.70B","4700000000","18.16","2.17","1.38","2024-02-29","2024-02-29");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","ACS","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0167050915","0","ACS Actividades de Construccion y Servicios SA","9.41B","9410000000","35.73","566946","30.59","26.57-40.84","35.58-36.16","35.73","263286354","1.09","12.13","35.48B","35480000000","2.94","1.5706","4.4","2024-02-29","2024-02-29");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","ADYEN","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Netherlands","NL0012969182","3332","Adyen NV","45.71B","45710000000","1,473.00","92245","9.58","602.8-1699.2","1450-1510.6","1436.2","31033098","1.46","79.13","1.63B","1630000000","18.2","","","2024-05-29","2024-05-29");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","AOO","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003851681","126","Aedifica","2.61B","2610000000","54.9","61747","-31.37","47.5-81.85","54.75-56.9","56.05","47549842","0.821","52.79","311.74M","311740000","1.04","","","2024-02-21","2024-02-21");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AEGN","EUR","Financials","Insurance","Netherlands","BMG0112X1056","18500","Aegon Ltd","8.73B","8730000000","5.37","6028426","2.29","3.713-5.64","5.346-5.42","5.4","1625167076","1.28","-3.84","-13.41B","-13410000000","-1.4","0.26","4.84","2024-03-01","2024-03-01");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","AENA","EUR","Industrials","Transport Infrastructure","Spain","ES0105046009","8532","Aena SME SA","25.06B","25060000000","167.05","130022","16.74","131.5-172.15","166.35-168.1","167.05","150000000","1.2","18.23","4.83B","4830000000","9.17","3.8475","2.3","2024-02-28","2024-02-28");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","AFRY","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0005999836","19281","Afry AB","18.11B","18110000000","159.9","331627","-21.23","102.6-205","157.5-164.9","164.9","113251741","1.35","16.4","26.98B","26980000000","9.71","5.5","3.44","2024-04-23","2024-04-23");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","AGES","EUR","Financials","Insurance","Belgium","BE0974264930","13388","Ageas","6.97B","6970000000","37.93","329671","-13.5","35.66-45.07","37.7-38.1","37.71","183656187","0.749","7.65","12.41B","12410000000","4.96","2.1","5.54","2024-02-28","2024-02-28");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AD","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Netherlands","NL0011794037","414000","Koninklijke Ahold Delhaize NV","24.94B","24940000000","26.19","1925661","-4.9","25.4-32.51","26.09-26.33","26.2","952365405","0.268","11.4","88.98B","88980000000","2.3","1.08","4.12","2024-02-14","2024-02-14");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","AIBG","EUR","Financials","Banking Services","Ireland","IE00BF0L3536","9027","AIB Group PLC","10.42B","10420000000","3.99","3532315","0.25","3.304-4.428","3.938-3.998","3.96","2618753655","","","","","0.29","0.045","1.42","2024-03-06","2024-03-06");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","AKRBP","NOK","Energy","Oil \u0026 Gas","Norway","NO0010345853","2462","Aker BP ASA","169.79B","169790000000","269","893157","-13.98","234-322.3","263.9-270.9","264","631200000","1.15","12.04","13.67B","13670000000","2.12","24.0165","8.93","2024-04-24","2024-04-24");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AKZO","EUR","Basic Materials","Chemicals","Netherlands","NL0013267909","34700","Akzo Nobel NV","11.68B","11680000000","68.44","341567","-3.28","60.06-79.32","68.42-69.5","68.94","170600675","1.1","26.42","10.67B","10670000000","2.59","1.98","2.89","2024-04-23","2024-04-23");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ALFA","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000695876","20655","Alfa Laval AB","152.6B","152600000000","369.2","645736","7.98","330.5-407.4","366.1-378.5","376.6","413326315","1.16","24.04","63.60B","63600000000","15.31","7.5","2.03","2024-04-25","2024-04-25");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","ALEP","PLN","Consumer Cyclicals","Diversified Retail","Poland","LU2237380790","3613","Allegro","33.46B","33460000000","31.66","2576370","1.34","25.54-38.99","31.32-31.8","31.48","1056835110","","","10.23B","10230000000","0.66","","","2024-03-14","2024-03-14");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","ATCA","EUR","Consumer Cyclicals","Telecommunications Services","Netherlands","NL0011333752","45409","Altice NV","6.49B","6490000000","5.34","9189783","0","5.32-5.35","5.32-5.35","5.34","1216186407","1.07","","","","-2.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","AMA","EUR","Technology","Software \u0026 IT Services","Spain","ES0109067019","17805","Amadeus IT","28.09B","28090000000","63.24","584669","5.26","52.56-70.22","63.22-64.52","63.24","444145341","1.24","27.75","5.26B","5260000000","2.28","0.9558","1.51","2024-02-28","2024-02-28");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","AMBUb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060946788","4500","Ambu A/S","31.28B","31280000000","117.5","644460","8","65.6-120.2","115.5-119.2","115.3","266301620","0.889","130.85","4.90B","4900000000","0.898","","","2024-05-14","2024-05-14");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","AMPF","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0004056880","19400","Amplifon","7.1B","7100000000","31.5","526550","13.72","24.49-36.27","31.31-31.7","31.42","225517137","0.721","42.34","2.22B","2220000000","0.743","0.29","0.92","2024-03-07","2024-03-07");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","ANDR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Austria","AT0000730007","29094","Andritz AG","5.68B","5680000000","57.45","84764","1.68","41.12-67.2","56.5-57.45","57.45","98903589","1.08","11.52","8.56B","8560000000","4.98","2.1","3.66","2024-02-29","2024-02-29");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","ABI","EUR","Consumer Non-Cyclicals","Beverages","Belgium","BE0974293251","167000","Anheuser Busch Inbev SA NV","119.13B","119130000000","59.96","1270893","10.04","49.17-62.01","59.88-60.78","60.65","1986774313","1.1","20.75","59.58B","59580000000","3.12","0.525","0.88","2024-02-29","2024-02-29");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","ARGX","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","NL0010832176","843","Argen-X","22.11B","22110000000","373.5","75174","6.65","271-494.1","364.4-374.8","363.2","59194488","0.528","-96.69","1.03B","1030000000","-4.17","","","2024-02-29","2024-02-29");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1705","Aroundtown SA","1.91B","1910000000","1.76","66365","-33.33","0.88-2.66","1.698-1.775","1.715","1093073855","1.41","-0.93","1.49B","1490000000","-1.89","0.0345","3.17","2024-03-27","2024-03-27");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","ASMI","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0000334118","4258","ASM International NV","28.43B","28430000000","577.9","125826","76.54","297.35-580.9","556.8-580.9","554.6","49191000","1.35","31.65","2.73B","2730000000","18.2","2.5","0.43","2024-02-27","2024-02-27");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","ASML","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0010273215","38866","ASML Holding NV","342.59B","342590000000","876.1","543179","39.68","534.4-876.1","852.6-876.1","855.1","391035947","1.13","43.85","27.56B","27560000000","19.91","6.1","0.7","2024-04-17","2024-04-17");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","ASRNL","EUR","Financials","Insurance","Netherlands","NL0011872643","5063","ASR Nederland NV","8.83B","8830000000","42.18","551568","-1.68","33.41-44.81","42.09-42.42","42.14","209266978","0.914","2.38","10.37B","10370000000","17.74","2.8","6.64","2024-02-29","2024-02-29");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ASSAb","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0007100581","53824","ASSA ABLOY AB ser. B","315.68B","315680000000","284.2","1595239","9.86","225.6-293","283.3-287.1","286.1","1110776334","0.805","23.16","140.72B","140720000000","12.27","5.1","1.79","2024-04-24","2024-04-24");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","GASI","EUR","Financials","Insurance","Italy","IT0000062072","82599","Assicurazioni Generali SpA","31.46B","31460000000","20.4","3008720","11.96","16.67-20.79","20.29-20.67","20.59","1542345040","0.985","7.4","79.98B","79980000000","2.76","1.16","5.69","2024-03-12","2024-03-12");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","ATL","EUR","-","-","Italy","IT0003506190","22472","Atlantia SpA","18.82B","18820000000","22.99","3536732","0","14.54-23.15","22.95-22.99","22.94","818824297","0.932","","8.81B","8810000000","7.07","0.74","3.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","ATCOa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0017486889","51363","Atlas Copco AB Class A","797.32B","797320000000","171.2","4419368","34.42","119.4-174.7","170.4-173.3","171.1","4870559283","0.899","25.61","172.66B","172660000000","5.76","2.55","1.49","2024-04-24","2024-04-24");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","BAMI","EUR","Financials","Banking Services","Italy","IT0005218380","19953","Banco Bpm SpA","7.83B","7830000000","5.192","15667956","23.5","3.31-5.444","5.068-5.224","5.086","1508202708","","6.77","4.41B","4410000000","0.768","0.23","4.43","2024-05-07","2024-05-07");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","SABE","EUR","Financials","Banking Services","Spain","ES0113860A34","19405","Banco de Sabadell SA","6.01B","6010000000","1.112","27148377","-5.76","0.8734-1.364","1.1045-1.122","1.112","5403000000","1.04","5.73","4.82B","4820000000","0.195","0.0405","3.64","2024-04-26","2024-04-26");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","BIRG","EUR","Financials","Banking Services","United Kingdom","IE00BD1RP616","10511","Bank of Ireland Group PLC","8.68B","8680000000","8.24","667387","-16.17","7.74-11.03","7.9-8.24","7.92","1055636305","1.31","6.44","3.79B","3790000000","1.27","0.21","2.55","2024-02-26","2024-02-26");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","PEO","PLN","Financials","Banking Services","Poland","PLPEKAO00016","15086","Bank Polska Kasa Opieki SA","41.47B","41470000000","158","589021","67.8","73.54-161.8","157-159.9","158","262470034","0.927","7.21","13.88B","13880000000","21.87","5.42","3.43","2024-02-22","2024-02-22");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BKT","EUR","Financials","Banking Services","Spain","ES0113679I37","6460","Bankinter","5.02B","5020000000","5.59","3180732","-17.43","4.996-6.934","5.494-5.614","5.59","898637047","0.805","7.21","2.38B","2380000000","0.777","0.3658","6.54","2024-04-18","2024-04-18");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BBVA","EUR","Financials","Banking Services","Spain","ES0113211835","115675","Banco Bilbao Vizcaya Argentaria SA","51.67B","51670000000","9.152","10608604","34.59","5.735-9.162","9.074-9.162","9.152","5645764196","1.46","7.5","25.11B","25110000000","1.22","0.3807","4.16","2024-04-29","2024-04-29");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","BEIJb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015949748","5877","Beijer Ref AB","74.35B","74350000000","146.7","921596","-10.84","97.7-188.1","146.7-148.9","147.7","506810926","1.54","30.12","32.15B","32150000000","4.88","1.12","0.76","2024-04-23","2024-04-23");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","BOL","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0020050417","6146","Boliden AB","73.76B","73760000000","269.7","1304264","-36.7","265.6-441.37","268.15-280.8","279.55","273471169","1.12","6.07","157.11B","157110000000","44.41","7.5","2.78","2024-04-23","2024-04-23");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","CABK","EUR","Financials","Banking Services","Spain","ES0140609019","44683","Caixabank SA","28.93B","28930000000","3.93","11936700","-2.79","3.123-4.23","3.917-3.974","3.93","7367126000","0.777","6.48","12.99B","12990000000","0.607","0.1868","4.76","2024-04-30","2024-04-30");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","CPRI","EUR","Consumer Non-Cyclicals","Beverages","Italy","NL0015435975","4500","Davide Campari Milano SpA","11.85B","11850000000","9.87","3375167","-3.38","8.876-12.96","9.76-9.884","9.81","1200859496","","32.16","2.90B","2900000000","0.307","0.06","0.61","2024-02-27","2024-02-27");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CARLb","DKK","Consumer Non-Cyclicals","Beverages","Denmark","DK0010181759","31000","Carlsberg A/S B","137.26B","137260000000","938.2","222722","-2.98","809-1148","929-946","940.6","133843285","0.568","18.4","73.59B","73590000000","-299.72","27","2.88","2024-04-30","2024-04-30");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","CASTs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000379190","528","Castellum AB","62.14B","62140000000","126.33","5034","-13.38","98.44-149.1","125.8-127.63","130.1","492601452","1.05","-6.11","10.42B","10420000000","-20.67","","","2024-02-14","2024-02-14");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","CDR","PLN","Technology","Software \u0026 IT Services","Poland","PLOPTTC00011","544","CD PROJEKT SA","11.11B","11110000000","111.2","347084","-21.4","97.24-175.85","109-111.45","110","99910510","0.388","26.28","1.10B","1100000000","4.22","1","0.9","2024-03-28","2024-03-28");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","CLNX","EUR","Technology","Telecommunications Services","Spain","ES0105066007","3015","Cellnex Telecom SA","23.33B","23330000000","33.07","1152937","-11.29","26.02-38.97","32.95-33.85","33.07","705381276","","-97.53","3.68B","3680000000","-0.34","0.0571","0.17","2024-02-29","2024-02-29");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","CHRH","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0060227585","3834","Chr Hansen Holding A/S","72.33B","72330000000","549.6","153961","8.19","417.7-570.2","547.6-556.4","553","131602227","0.325","42.86","1.33B","1330000000","1.72","7.72","1.4","2024-05-07","2024-05-07");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","CBRO","EUR","Financials","Banking Services","Germany","GB0007668071","0","Close Brothers Group plc","742.2M","742200000","5.42","303","-52.46","5.41-12.1","5.42-5.42","5.56","148987543","0.832","8.52","806.30M","806300000","0.543","67.5","14.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","CNHI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","NL0010545661","40070","CNH Industrial NV","15.57B","15570000000","12.09","15440265","-24.44","9.77-17.06","11.83-12.13","12.18","1288222212","1.69","6.9","24.84B","24840000000","1.75","0.36","3.21","2024-02-14","2024-02-14");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","COFB","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003593044","160","Cofinimmo SA","2.29B","2290000000","62.4","58512","-29.41","53.55-88.25","62.25-64.2","63","36742964","0.649","42.55","384.65M","384650000","1.47","4.34","6.96","2024-02-23","2024-02-23");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","COLOb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060448595","14700","Coloplast A/S","200.17B","200170000000","891","212784","9.54","689.2-993","850-902.4","812.2","224660472","0.292","40.14","25.00B","25000000000","22.21","21","2.36","2024-05-07","2024-05-07");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","CORB","EUR","Basic Materials","Chemicals","Netherlands","NL0010583399","2601","Corbion NV","1.06B","1060000000","17.85","154649","-51.34","14.54-36.9","17.85-18.4","18.27","59273129","0.869","16.01","1.51B","1510000000","1.12","0.56","3.14","2024-03-01","2024-03-01");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","DANSKE","DKK","Financials","Banking Services","Denmark","DK0010274414","21339","Danske Bank A/S","166.97B","166970000000","194.2","1259376","33.15","131.4-201.4","191.4-194.4","191.6","859773706","0.895","7.82","55.59B","55590000000","24.75","7","3.6","2024-05-03","2024-05-03");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","DEMANT","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060738599","21154","Demant A/S","79.31B","79310000000","359.6","317668","64.73","204.7-359.7","353.4-359.7","352","220552501","0.909","44.58","22.44B","22440000000","8.04","","","2024-05-06","2024-05-06");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","DIAS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0003492391","3278","DiaSorin SpA","4.63B","4630000000","86.96","178940","-26.49","81.24-118.95","85.94-87.02","86.1","53289128","0.2","30.92","1.20B","1200000000","2.81","1.1","1.26","2024-03-15","2024-03-15");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","DNP","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLDINPL00011","37386","Dino Polska SA","42.88B","42880000000","437.4","177790","16.33","339.1-491.8","435.6-443.4","440.6","98040000","0.492","31.13","24.66B","24660000000","14.13","","","2024-03-21","2024-03-21");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","DNB","NOK","Financials","Banking Services","Norway","NO0010161896","10351","DnB ASA","303.59B","303590000000","200.8","1431584","6.33","177.45-224.4","200.1-201.4","201.3","1511899040","0.411","8.05","79.06B","79060000000","24.93","16","7.97","2024-04-23","2024-04-23");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","DOMETIC","SEK","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Sweden","SE0007691613","8045","Dometic Group publ AB","25.37B","25370000000","79.42","511179","10.06","52.58-90.9","78.82-80.66","80.3","319499933","1.75","19","27.78B","27780000000","4.17","1.9","2.39","2024-04-19","2024-04-19");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","DSV","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060079531","75188","DSV Panalpina A/S","247.71B","247710000000","1,187.0","382524","-7.63","942.6-1496.5","1186.5-1215.5","1199","208683065","0.939","20.61","150.79B","150790000000","57.68","7","0.59","2024-04-24","2024-04-24");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","AVOLz","CHF","Consumer Cyclicals","Specialty Retailers","Euro Zone","CH0023405456","23779","Avolta AG","5.19B","5190000000","34.09","31970","-15.93","29.07-45.27","33.78-34.64","34.47","152002970","1.85","75.25","9.78B","9780000000","0.453","","","2024-03-12","2024-03-12");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","EDP","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","PTEDP0AM0009","13323","EDP Energias de Portugal SA","15.72B","15720000000","3.774","6134142","-17.8","3.515-5.226","3.747-3.826","3.808","4165997257","0.553","13.8","17.06B","17060000000","0.273","0.19","5.03","2024-02-29","2024-02-29");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ELUXb","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0016589188","51000","Electrolux AB Class B","24.18B","24180000000","88.7","1589104","-31.7","86.9-175.1","87.8-89.4","88.4","270028278","1.28","-5.94","134.45B","134450000000","-19.36","9.2","8.31","2024-04-26","2024-04-26");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","EKTABs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B","28.46B","28460000000","73.71","7697","-4.32","71.44-89.26","73.53-74.61","75.86","382083120","1.05","20.94","18.02B","18020000000","3.52","2.4","3.07","2024-02-29","2024-02-29");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","ELI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Belgium","BE0003822393","3012","Elia","7.65B","7650000000","104","58634","-19.13","86.25-131.5","103.9-106.3","106.5","73521823","0.419","22.08","4.09B","4090000000","4.72","1.337","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","ELISA","EUR","Technology","Telecommunications Services","Finland","FI0009007884","5673","Elisa Oyj","6.55B","6550000000","40.78","284080","-22.12","39.41-56.52","40.41-41.36","41.41","160522597","0.198","17.41","2.18B","2180000000","2.34","1.13","2.77","2024-04-19","2024-04-19");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","ENAG","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Spain","ES0130960018","1328","Enagas","3.76B","3760000000","14.405","937940","-15.09","14.38-18.55","14.395-14.59","14.405","261266495","0.608","13.37","911.20M","911200000","1.08","1.3997","9.72","2024-02-20","2024-02-20");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","ELE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0130670112","9271","Endesa SA","18.08B","18080000000","17.08","1419200","-5.82","17.065-21.51","17.065-17.41","17.08","1058517438","0.61","9.31","27.05B","27050000000","1.84","0.405","2.37","2024-02-28","2024-02-28");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","ENEI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0003128367","65569","Enel","59.66B","59660000000","5.874","23058443","10","5.136-6.824","5.863-5.938","5.953","10156594840","0.944","14.78","101.97B","101970000000","0.398","0.415","7.07","2024-03-21","2024-03-21");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","ENI","EUR","Energy","Oil \u0026 Gas","Italy","IT0003132476","32324","Eni SpA","45.79B","45790000000","14.294","9684612","-0.35","11.686-15.83","14.282-14.412","14.366","3203329207","","9.35","101.61B","101610000000","1.53","0.91","6.37","2024-02-16","2024-02-16");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","EPIRa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015658109","18056","Epiroc AB Class A","213.69B","213690000000","183.8","931709","-10.95","179.5-220.3","182.85-185.35","184.65","1206970688","0.889","23.54","60.34B","60340000000","7.82","3.6","1.96","2024-04-23","2024-04-23");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","EQTAB","SEK","Financials","Investment Banking \u0026 Investment Services","Sweden","SE0012853455","1716","EQT AB","329.85B","329850000000","278.4","1057259","10.96","186.6-290.2","276.7-280.4","277.7","1184823591","1.2","215.27","2.08B","2080000000","0.11","3","1.08","2024-04-18","2024-04-18");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","EQNR","NOK","Energy","Oil \u0026 Gas","Norway","NO0010096985","21936","Equinor ASA","818.19B","818190000000","277.55","2628669","-13.44","274.7-382.85","274.7-281.35","278.65","2947900326","0.347","6.69","106.85B","106850000000","3.93","","","2024-04-25","2024-04-25");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","ERST","EUR","Financials","Banking Services","Austria","AT0000652011","45667","Erste Group Bank AG","15.76B","15760000000","39.08","455061","5.71","27.94-40.62","38.5-39.23","39.08","403381150","1.63","6.16","9.88B","9880000000","6.36","2.7","6.91","2024-02-29","2024-02-29");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ESSITYb","SEK","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Sweden","SE0009922164","48000","Essity AB B","166.93B","166930000000","237.7","1330157","-11.93","228.4-314.5","237.3-240.8","240","702342489","0.234","17.46","147.15B","147150000000","13.6","7.25","3.05","2024-04-25","2024-04-25");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","COLR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Belgium","BE0974256852","26293","Etablissementen Franz Colruyt NV","5.12B","5120000000","40.24","94553","57.19","24.65-43.92","40.21-40.51","40.45","127348890","0.129","5.07","10.69B","10690000000","7.94","1.26","3.13","2024-02-28","2024-02-28");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","EURA","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","FR0000121121","19254","Eurazeo","5.8B","5800000000","77.7","21","21.22","50.25-79.1","77.7-77.7","77.35","74735799","1.39","2.22","3.58B","3580000000","35.04","2.2","2.83","2024-03-07","2024-03-07");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","EVOG","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0012673267","11207","Evolution Gaming Group AB","277.62B","277620000000","1,311.00","595865","-1.27","935-1469","1288.6-1319.4","1286.4","211764622","1.11","23.18","1.80B","1800000000","5.01","2","1.72","2024-04-24","2024-04-24");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","0RKY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","NL0012059018","80932","Exor NV","21.36B","21360000000","95.27","57641","25.34","71.54-95.28","94.34-95.28","94.54","224828073","0.757","16.38","44.53B","44530000000","26.68","0.44","0.46","2024-04-10","2024-04-10");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","FABGs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0011166974","230","Fabege AB","27.88B","27880000000","94.55","5311","-7.98","73.76-111.1","94.09-94.55","97.86","314577096","0.995","-5.39","3.96B","3960000000","-17.54","2.8","3.13","2024-04-25","2024-04-25");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","BALDb","SEK","Real Estate","Real Estate Operations","Sweden","SE0017832488","1148","Fastighets AB Balder ser. B","73.72B","73720000000","63.88","2103272","19.13","35.47-74","63.3-67.82","66.4","1154000000","1.24","-10.92","13.86B","13860000000","-5.85","","","2024-05-03","2024-05-03");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","RACE","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","NL0011585146","4953","Ferrari NV","70.77B","70770000000","392.51","358450","47.39","252.17-393.59","389.29-393.59","385.15","180272556","0.999","56.18","5.81B","5810000000","6.49","1.81","0.5","2024-05-07","2024-05-07");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","FER","EUR","Industrials","Construction \u0026 Engineering","Spain","NL0015001FS8","24031","Ferrovial","25.81B","25810000000","35.63","963161","29.61","25.38-36.1","35.58-35.9","35.63","724315488","0.912","108.8","7.96B","7960000000","0.328","0.7147","2.01","2024-02-27","2024-02-27");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","FBK","EUR","Financials","Banking Services","Italy","IT0000072170","1354","FinecoBank Banca Fineco SpA","7.87B","7870000000","12.885","2718769","-24.16","10.59-16.945","12.84-12.985","12.895","610540176","0.968","15.27","1.23B","1230000000","0.844","0.69","5.36","2024-05-07","2024-05-07");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","FORTUM","EUR","Utilities","Electrical Utilities \u0026 IPPs","Finland","FI0009007132","5321","Fortum Oyj","10.05B","10050000000","11.2","1752311","-21.07","10.25-15.2","11.2-11.61","11.57","897264465","0.741","-4.88","6.71B","6710000000","-2.31","1.49","13.3","2024-04-30","2024-04-30");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","GLPG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","BE0003818359","1357","Galapagos NV","2.43B","2430000000","36.81","77022","-1.13","30.11-41.92","35.86-36.95","35.78","65897070","","-15.5","543.97M","543970000","-2.37","","","2024-02-22","2024-02-22");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","GALP","EUR","Energy","Oil \u0026 Gas","Portugal","PTGAL0AM0009","6715","Galp Energia Nom","11.12B","11120000000","14.38","1667369","20.03","9.6-15.15","14.3-14.54","14.2","773082725","0.845","8.43","21.74B","21740000000","1.71","0.79","5.49","2024-02-12","2024-02-12");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","SGREN","EUR","Energy","Renewable Energy","Spain","ES0143416115","9379","Siemens Gamesa Renewable Energy SA","12.28B","12280000000","18.060","1666415","251.91","12.56-21.13","18.06-18.06","18.06","680067397","0.767","-8.64","9.81B","9810000000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","GBLB","EUR","Financials","Investment Holding Companies","Belgium","BE0003797140","57","Groep Brussel Lambert NV","9.25B","9250000000","69.62","166327","-12.91","66.84-81.78","69.3-69.9","69.58","132900000","0.812","6.15","9.07B","9070000000","11.35","1.925","2.77","2024-03-14","2024-03-14");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","GMAB","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0010272202","1660","Genmab","125.09B","125090000000","1,915.0","117504","-31.04","1874-2947","1904.5-1920.5","1913.5","65322461","0.7","29","17.02B","17020000000","65.79","","","2024-02-14","2024-02-14");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","GETIBs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000202624","11098","Getinge AB ser. B","53.08B","53080000000","199.57","2164","-21.98","175.85-273.9","199.55-199.65","193.77","272369573","0.676","22.52","31.83B","31830000000","8.86","4.25","2.11","2024-04-22","2024-04-22");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","GJFG","NOK","Financials","Insurance","Norway","NO0010582521","4488","Gjensidige Forsikring ASA","83.69B","83690000000","167.4","285631","-9.61","149-190.7","167.1-168.5","167.5","499945214","0.267","20.64","37.67B","37670000000","8.11","8.75","5.23","2024-04-25","2024-04-25");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","GL9","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0000669501","8071","Glanbia PLC","4.2B","4200000000","15.99","274849","42.51","11.14-16.79","15.99-16.54","16.45","263360211","","14.38","2.83B","2830000000","0.952","0.3046","2.65","2024-02-28","2024-02-28");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","GN","DKK","Technology","Computers, Phones \u0026 Household Electronics","Denmark","DK0010272632","7218","GN Store Nord","26.14B","26140000000","179.6","718163","5.65","110.1-189.3","172.3-182.3","174.5","145612715","1.36","109.48","18.12B","18120000000","1.64","1.55","0.94","2024-05-02","2024-05-02");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","GRLS","EUR","Healthcare","Pharmaceuticals","Spain","ES0171996087","23631","Grifols SA","6.25B","6250000000","10.235","2997829","-26.5","8.1-15.92","10.01-10.325","10.235","678664531","0.669","301.76","6.54B","6540000000","0.034","","","2024-02-29","2024-02-29");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","HMb","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0000106270","150000","H ","226.84B","226840000000","140.5","3643578","4.68","119.9-189.6","139.8-142","139.8","1615012863","1.27","26.11","236.04B","236040000000","5.37","6.5","4.63","2024-03-28","2024-03-28");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","HEIO","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","NL0000008977","90000","Heineken Holding NV","22.62B","22620000000","78.55","97435","2.68","69.5-88.85","78.45-79.35","79.15","288030168","0.643","17.38","29.76B","29760000000","4.53","1.92","2.44","2024-02-14","2024-02-14");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","HEIN","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","NL0000009165","90000","Heineken","53.6B","53600000000","94.58","472933","2.89","81.54-106.3","94.4-95.74","95.46","566680187","","21.01","29.76B","29760000000","4.51","1.92","2.03","2024-02-14","2024-02-14");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","HRA","EUR","Utilities","Multiline Utilities","Italy","IT0001250932","9938","Hera","4.42B","4420000000","3.056","2323804","14.03","2.314-3.306","3.018-3.132","3.132","1447307537","0.77","9.76","17.29B","17290000000","0.312","0.125","4.09","2024-03-11","2024-03-11");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","HEXABs","SEK","Technology","Electronic Equipment \u0026 Parts","Euro Zone","SE0015961909","24875","Hexagon AB ser. B","314.34B","314340000000","116.83","8932","-2.8","87.3-133.3","116.4-116.9","118.15","2684377888","1.06","32.35","5.44B","5440000000","0.32","0.12","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","HPOLb","SEK","Basic Materials","Chemicals","Sweden","SE0007074281","5012","HEXPOL AB ser. B","41.92B","41920000000","121.7","408786","4.55","87.8-129.5","121.5-123","122.5","344436846","1.12","16.6","22.05B","22050000000","7.33","3.6","2.96","2024-04-26","2024-04-26");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","HOLMBs","SEK","Basic Materials","Paper \u0026 Forest Products","Euro Zone","SE0011090018","3500","Holmen AB","62.95B","62950000000","401.25","731","-8.79","370.9-443.5","400.6-401.7","400.7","159222355","0.352","17.45","22.80B","22800000000","23","11.5","2.9","2024-04-26","2024-04-26");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HUH1V","EUR","Basic Materials","Containers \u0026 Packaging","Finland","FI0009000459","18320","Huhtamaki Oyj","3.99B","3990000000","38.16","144010","17.74","28.45-39.85","38.06-39.03","38.8","104538181","0.569","22.74","4.24B","4240000000","1.68","1.03","2.7","2024-04-25","2024-04-25");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","HUSQBs","SEK","Consumer Cyclicals","Household Goods","Euro Zone","SE0001662230","14371","Husqvarna AB ser. B","45.5B","45500000000","79.68","7114","-13.03","67.72-103.5","79.68-79.68","79.52","571518581","1.5","23.48","53.26B","53260000000","3.81","3","3.77","2024-04-24","2024-04-24");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","IBE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0144580Y14","40000","Iberdrola","66.7B","66700000000","10.69","10741486","0.38","9.882-12.015","10.58-10.715","10.69","6239270463","0.53","14.68","53.24B","53240000000","0.728","0.4236","3.96","2024-02-22","2024-02-22");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","ICAs","SEK","-","-","Euro Zone","SE0000652216","23553","ICA Gruppen AB","107.80B","107800000000","535.92","112321","0","387.55-538","534.2-535.92","534","201146795","-0.323","","147.65B","147650000000","30.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","ILD","EUR","Consumer Cyclicals","Telecommunications Services","France","FR0004035913","16700","Iliad","10.66B","10660000000","182.00","164472","0","112.75-183.7","182-182.3","182","58580768","-0.091","23.25","8.99B","8990000000","6.37","3","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","IMCD","EUR","Basic Materials","Chemicals","Netherlands","NL0010801007","0","IMCD NV","7.99B","7990000000","140.5","96450","-7.99","109.05-158.5","140.5-142.8","142.4","56886583","0.943","27.78","4.59B","4590000000","5.07","2.37","1.69","2024-03-01","2024-03-01");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","IMFI","EUR","Real Estate","Real Estate Operations","Austria","AT0000A21KS2","154","Immofinanz AG","2.99B","2990000000","21.7","169494","79.93","10.34-22","21.4-21.85","21.7","137974126","1.13","-16.18","471.60M","471600000","-1.34","","","2024-04-17","2024-04-17");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","ITX","EUR","Consumer Cyclicals","Specialty Retailers","Spain","ES0148396007","119033","Industria de Diseno Textil SA","121.6B","121600000000","39.06","2056052","34.55","27.45-40.12","38.56-39.06","39.06","3113069581","1.14","23.61","35.12B","35120000000","1.65","0.972","2.49","2024-03-13","2024-03-13");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","INDUAs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000190126","15","Industrivarden, AB ser. A","140.9B","140900000000","327.2","802","14.61","261.9-331.5","326.85-327.5","327.45","431899108","0.857","5.26","27.27B","27270000000","62.15","7.75","2.38","2024-04-08","2024-04-08");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","INDT","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0001515552","9298","Indutrade AB","100.33B","100330000000","275.4","354915","17.04","184.3-280.9","275.4-280.9","279","364323000","1.26","35.06","31.84B","31840000000","7.86","2.6","0.94","2024-04-25","2024-04-25");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","INGA","EUR","Financials","Banking Services","Netherlands","NL0011821202","59000","ING Groep NV","39.86B","39860000000","12.07","11940030","-8.3","9.59-13.83","11.94-12.09","11.94","3302482981","","5.54","22.06B","22060000000","2.18","1.106","9.16","2024-05-02","2024-05-02");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","COL","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0139140174","243","Inmobiliaria Colonial SA","2.72B","2720000000","5.125","1097743","-25.29","4.902-6.88","5.085-5.28","5.125","531466118","1.21","-3.94","387.92M","387920000","-1.3","0.1596","3.11","2024-02-26","2024-02-26");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","ITPG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0001078911","9200","Interpump Group","4.6B","4600000000","42.98","228925","-15.89","38.65-54.6","42.24-43.27","42.23","106965431","1.22","15.68","2.25B","2250000000","2.74","0.3","0.7","2024-02-14","2024-02-14");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","ISP","EUR","Financials","Banking Services","Italy","IT0000072618","94874","Intesa Sanpaolo SpA","50.8B","50800000000","2.7855","84956174","11.24","2.082-2.957","2.768-2.82","2.817","18238924547","1.34","7.27","23.61B","23610000000","0.384","0.152","5.46","2024-05-03","2024-05-03");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","INVEb","SEK","Financials","Investment Holding Companies","Sweden","SE0015811963","18350","Investor AB ser. B","756.53B","756530000000","247.8","2853634","21.08","187.7-249.6","246.4-249.6","248.6","3062900305","0.79","5.78","185.31B","185310000000","41.48","4.7","1.9","2024-04-18","2024-04-18");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","INWT","EUR","Technology","Telecommunications Services","Italy","IT0005090300","279","Inwit","10.19B","10190000000","10.755","977433","3.31","9.984-12.64","10.655-10.8","10.735","947544780","0.363","31.56","933.66M","933660000","0.34","0.3467","3.22","2024-03-07","2024-03-07");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","ISS","DKK","Industrials","Professional \u0026 Commercial Services","Denmark","DK0060542181","311820","ISS A/S","24.19B","24190000000","130.5","416864","-12.12","96.24-157.6","130.25-132.3","131.45","185333226","1.33","40.77","79.26B","79260000000","3.2","2.1","1.61","2024-02-22","2024-02-22");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","IG","EUR","Utilities","Natural Gas Utilities","Italy","IT0005211237","4248","Italgas SpA","4.11B","4110000000","5.07","1680536","-10.5","4.684-6.085","5.05-5.135","5.11","810745220","0.539","9.41","2.52B","2520000000","0.54","0.317","6.25","2024-03-07","2024-03-07");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","JDEP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Netherlands","NL0014332678","20000","Jde Peets Nv","11.26B","11260000000","23.1","180746","-16.24","22.16-28.3","22.8-23.22","23.06","487445857","0.353","25.65","8.24B","8240000000","0.948","0.7","3.03","2024-02-21","2024-02-21");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","JMT","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Portugal","PTJMT0AE0001","121208","Jeronimo Martins SGPS SA","13.75B","13750000000","21.88","630605","12.49","19.18-27.1","21.52-21.88","21.76","628434220","0.388","18.84","29.44B","29440000000","1.16","0.55","2.51","2024-03-06","2024-03-06");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","TKWY","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0012015705","13775","Just Eat Takeaway","3.1B","3100000000","14.54","1833946","-37.14","10.19-22.15","14.27-14.74","14.41","213277840","0.872","-1.28","5.37B","5370000000","-11.37","","","2024-02-28","2024-02-28");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","KBC","EUR","Financials","Banking Services","Belgium","BE0003565737","38591","KBC Groep NV","24.69B","24690000000","60.62","619503","-14.81","48.78-71.94","59.56-60.68","60.16","407262560","1.21","7.54","11.23B","11230000000","8.04","2.905","4.79","2024-05-16","2024-05-16");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","KYGa","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0004906560","22000","Kerry Group","14.01B","14010000000","80.14","386953","-8.22","71.08-100","79.8-82.6","80.5","174834062","","","4.71B","4710000000","4.31","0.981","1.14","2024-02-20","2024-02-20");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","KESKOB","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Finland","FI0009000202","17841","Kesko Oyj","6.97B","6970000000","17.45","568616","-13.44","15.02-20.97","17.42-17.92","17.8","397769511","0.594","14.16","11.78B","11780000000","1.25","1.07","6.13","2024-04-25","2024-04-25");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","KGH","PLN","Basic Materials","Metals \u0026 Mining","Poland","PLKGHM000017","34352","KGHM Polska Miedz SA","21.64B","21640000000","108.2","554595","-22.02","104.25-138.15","108-109.85","109.75","200000000","1.47","64.82","33.79B","33790000000","1.67","1","0.92","2024-03-27","2024-03-27");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","0KGP","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE0004927939","19000","Kingspan Group PLC","14.31B","14310000000","77.83","95938","35.69","55.55-81.18","77.7-78.6","76.93","183079706","1","23.36","8.27B","8270000000","3.34","0.501","0.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","KINVBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0015810247","45","Kinnevik, Investment AB ser. B","27.98B","27980000000","99.79","3913","-42.45","91.37-169.6","99.79-100","99.5","281965967","1.28","-7.82","-4.72B","-4720000000","-16.96","","","2024-04-18","2024-04-18");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","KOJAMO","EUR","Real Estate","Real Estate Operations","Finland","FI4000312251","344","Kojamo","2.62B","2620000000","10.62","465738","-26.81","7.41-14.8","10.57-10.82","10.67","247144399","","-4.42","436.60M","436600000","-2.4","0.39","3.68","2024-02-15","2024-02-15");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","KNEBV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009013403","63536","KONE Oyj","23.91B","23910000000","46.35","598113","-5.18","37.2-52.96","46.21-46.98","46.45","517517603","0.617","25.92","10.95B","10950000000","1.79","1.75","3.79","2024-04-24","2024-04-24");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","DSMN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Netherlands","NL0000009827","19973","Koninklijke DSM NV","31.40B","31400000000","114.05","271328","-6.86","105.8-157.3","113.1-114.5","113.9","265676388","","12.03","8.39B","8390000000","9.8","2.63","2.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","KPN","EUR","Technology","Telecommunications Services","Netherlands","NL0000009082","8604","Koninklijke KPN NV","12.77B","12770000000","3.238","13942890","5.75","3.072-3.372","3.209-3.241","3.225","3943906894","0.212","16.17","5.48B","5480000000","0.2","0.15","4.63","2024-04-24","2024-04-24");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","LDOF","EUR","Industrials","Aerospace \u0026 Defense","Italy","IT0003856405","52306","Leonardo SpA","9.79B","9790000000","17.01","3060281","74.21","9.884-17.445","16.5-17.1","16.46","575307275","1.24","18.15","15.07B","15070000000","0.94","0.14","0.82","2024-03-11","2024-03-11");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","ERICb","SEK","Technology","Communications \u0026 Networking","Sweden","SE0000108656","103890","Telefonaktiebolaget LM Ericsson Class B","190.5B","190500000000","57.17","10024464","-5.03","48.53-65.32","55.96-60.79","56.59","3330142429","0.378","-7.2","263.35B","263350000000","-7.94","2.7","4.72","2024-04-16","2024-04-16");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","LUNDBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000108847","4090","Lundbergforetagen AB, L E ser. B","135.06B","135060000000","544.2","1000","9.08","437.1-557","544.2-544.2","520.2","248000000","0.691","16.58","37.19B","37190000000","32.83","4","0.8","2024-02-22","2024-02-22");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","ORRON","SEK","Utilities","Electrical Utilities \u0026 IPPs","Sweden","SE0000825820","494","Orron Energy AB","1.92B","1920000000","6.7","2004433","-59.83","6.17-17.85","6.68-6.8","6.73","285924614","1.7","-1.6","31.20M","31200000","-0.373","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","MDBI","EUR","Financials","Banking Services","Italy","IT0000062957","5227","Mediobanca Banca di Credito Finanziario SpA","9.79B","9790000000","11.635","3418004","12.31","8.52-12.685","11.61-12.02","11.84","841482971","1.12","9.12","3.03B","3030000000","1.29","0.85","7.31","2024-05-09","2024-05-09");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","MRL","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0105025003","252","Merlin Properties SA","4.28B","4280000000","9.145","801934","-1.93","7.435-10.18","9.125-9.395","9.145","468345688","1.4","-13.49","505.10M","505100000","-0.678","0.358","3.91","2024-02-29","2024-02-29");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","MAERSKb","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0010244508","103000","AP Moeller - Maersk A/S B","169.95B","169950000000","10,905","35842","-30.76","9800-17265","10760-11085","10975","15768076","1.21","6.95","51.07B","51070000000","226.89","515","4.72","2024-05-02","2024-05-02");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","MONC","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004965148","6035","Moncler SpA","16.09B","16090000000","59.56","736563","5.87","47.71-69.14","58.62-59.56","58.82","270136798","1.1","29.51","2.82B","2820000000","2.01","1.12","1.88","2024-02-28","2024-02-28");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","MOWI","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003054108","10381","Mowi ASA","98.59B","98590000000","190.65","833585","4.87","165.85-205.8","188.5-191","189.95","517111091","0.879","20.62","5.44B","5440000000","0.812","7.2","3.78","2024-02-14","2024-02-14");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","99V33V1Z3=MSIL","EUR","Financials","Investment Banking \u0026 Investment Services","United States","FR0000120685","14030","Natixis","12.62B","12620000000","4.00","36685840","-0.02","3.99-4.18","4-4","4","3155441451","1.24","20.11","7.04B","7040000000","0.209","0.06","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","NTGY","EUR","Utilities","Natural Gas Utilities","Spain","ES0116870314","7090","Naturgy Energy Group SA","22.41B","22410000000","23.32","318884","-10.79","23.1-28.88","23.1-23.7","23.32","960881300","0.798","10.46","29.28B","29280000000","2.22","1.215","5.21","2024-02-27","2024-02-27");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","NEL","NOK","Energy","Renewable Energy","Norway","NO0010081235","571","Nel ASA","8.12B","8120000000","4.86","8264273","-73.69","4.67-17.98","4.67-4.93","4.9","1670907271","1.31","-5.31","1.55B","1550000000","-0.912","","","2024-02-28","2024-02-28");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","NESTE","EUR","Energy","Oil \u0026 Gas","Finland","FI0009013296","6396","Neste Oil Oyj","20.71B","20710000000","26.96","954727","-42.39","26.9-47.21","26.9-28.05","27.74","768083170","0.869","14.42","22.98B","22980000000","1.87","0.82","1.91","2024-04-25","2024-04-25");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","NEXII","EUR","Industrials","Professional \u0026 Commercial Services","Italy","IT0005366767","10659","Nexi SpA","9.39B","9390000000","7.162","3642452","-14.92","5.012-8.148","7.118-7.212","7.162","1311553577","0.888","111.51","5.76B","5760000000","0.064","","","2024-03-06","2024-03-06");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","NIBEb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015988019","21300","NIBE Industrier AB ser. B","130.2B","130200000000","64.6","5585790","-43.33","57.6-126.2","64.2-65.6","64.6","2016066488","1.36","25.02","46.66B","46660000000","2.57","0.65","1.01","2024-02-16","2024-02-16");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","NN","EUR","Financials","Insurance","Netherlands","NL0010773842","13471","NN Group NV","10.05B","10050000000","36.7","886610","-8.55","27.82-41.7","36.4-36.76","36.56","273861500","0.834","29.6","22.60B","22600000000","1.24","2.91","7.93","2024-02-29","2024-02-29");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","NOKIA","EUR","Technology","Communications \u0026 Networking","Finland","FI0009000681","86896","Nokia Oyj","18.52B","18520000000","3.339","15616881","-23.48","2.696-4.595","3.319-3.436","3.377","5537592753","0.712","27.88","22.26B","22260000000","0.12","0.13","3.89","2024-04-18","2024-04-18");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","TYRES","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Finland","FI0009005318","3428","Nokian Renkaat Oyj","1.16B","1160000000","8.41","755828","-10.25","6.18-9.97","8.28-8.99","8.98","137867243","0.881","-3.54","1.17B","1170000000","-2.36","0.55","6.53","2024-04-29","2024-04-29");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","NDAFI","EUR","Financials","Banking Services","Finland","FI4000297767","28268","Nordea Bank Abp","37B","37000000000","10.54","7063670","-5.47","9.157-12.158","10.522-10.662","10.626","3503801287","0.728","7.76","11.56B","11560000000","1.37","0.92","8.72","2024-04-18","2024-04-18");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","VPLAYa","SEK","Consumer Cyclicals","Media \u0026 Publishing","Sweden","SE0012324226","1565","Viaplay Group AB","148.56M","148560000","4.7","328","-98.28","3.4-285","4.7-4.7","4.6","78225962","1.64","-0.08","18.33B","18330000000","-90.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","NHY","NOK","Basic Materials","Metals \u0026 Mining","Norway","NO0005052605","32014","Norsk Hydro ASA","117.21B","117210000000","58.46","3358312","-27.27","56.62-83.56","58.34-59.22","59.34","2004948724","1.37","18.57","190.94B","190940000000","3.15","5.65","9.66","2024-02-14","2024-02-14");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","NOVOb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0062498333","61412","Novo Nordisk A/S Class B","3.71T","3710000000000","831.9","2677720","72.06","476.1-833.5","819.3-833.5","813.8","4456121946","0.176","43.71","232.26B","232260000000","18.67","14.15","0.85","2024-05-02","2024-05-02");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","NZYMb","DKK","Basic Materials","Chemicals","Denmark","DK0060336014","6820","Novozymes A/S B","163.5B","163500000000","351.9","558944","-1.54","274.6-375.4","350.7-356.5","354.3","464616092","0.478","30.47","17.90B","17900000000","11.59","10.2","2.9","2024-05-03","2024-05-03");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","OMVV","EUR","Energy","Oil \u0026 Gas","Austria","AT0000743059","22271","OMV AG","12.9B","12900000000","39.43","363661","-14.06","37.21-47.88","39.35-40.04","39.43","327130720","1.28","8.71","38.54B","38540000000","4.53","5.05","12.81","2024-04-30","2024-04-30");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","ORNBV","EUR","Healthcare","Pharmaceuticals","Finland","FI0009014377","3574","Orion Oyj B","5.98B","5980000000","42.7","244216","-8.88","32.89-47.31","42.58-43.29","42.74","140351305","0.349","34.55","1.16B","1160000000","1.23","1.6","3.75","2024-02-13","2024-02-13");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","ORK","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003733800","20471","Orkla ASA","76.08B","76080000000","76.26","900530","2.12","67.66-84.54","75.48-76.76","76.68","997667043","-0.071","14.2","66.14B","66140000000","5.37","3","3.93","2024-05-03","2024-05-03");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","PKN","PLN","Energy","Oil \u0026 Gas","Poland","PLPKN0000018","35424","Polski Koncern Naftowy ORLEN SA","76.62B","76620000000","66.05","2372437","2.91","53.38-71.72","65.5-66.29","65.67","1160007149","0.653","3.3","362.66B","362660000000","20.03","5.5","8.33","2024-02-22","2024-02-22");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","ORSTED","DKK","Utilities","Electrical Utilities \u0026 IPPs","Denmark","DK0060094928","8906","Oersted AS","163.6B","163600000000","389.3","840530","-39.38","248-679.6","380.9-392","384","420230296","0.656","-7.78","79.26B","79260000000","-50.11","13.5","3.47","2024-04-25","2024-04-25");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","OSRn","EUR","-","-","Germany","DE000LED4000","37","Osram Licht AG","6.54B","6540000000","69.407","867","30.34","52.15-54.15","68.79-69.83","69.407","94183686","-0.051","","3.00M","3000000","0.689","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","PNDORA","DKK","Consumer Cyclicals","Textiles \u0026 Apparel","Denmark","DK0060252690","32000","Pandora A/S","89.13B","89130000000","1,089.5","187797","66.34","543.2-1091.5","1057-1091.5","1078","81804475","1.65","19.54","28.14B","28140000000","55.5","18","1.65","2024-05-02","2024-05-02");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","PHG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Netherlands","NL0000009538","71519","Koninklijke Philips NV","17.25B","17250000000","19.03","2365010","19.01","14.54-22.18","18.97-19.18","18.93","906403156","0.811","-37.46","18.17B","18170000000","-0.508","","","2024-04-29","2024-04-29");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","PIRC","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0005278236","31212","Pirelli ","5.34B","5340000000","5.34","2272075","13.67","4.01-5.344","5.292-5.344","5.308","1000000000","1.31","11.27","7.01B","7010000000","0.473","0.218","4.08","2024-03-06","2024-03-06");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","PKO","PLN","Financials","Banking Services","Poland","PLPKO0000016","24946","Powszechna Kasa Oszczednosci Bank Polski SA","65.2B","65200000000","52.16","2687419","59.02","24.83-54.16","51.94-52.56","52.4","1250000000","","9.91","19.96B","19960000000","5.25","1.28","2.45","2024-03-07","2024-03-07");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","PST","EUR","Industrials","Freight \u0026 Logistics Services","Italy","IT0003796171","119000","Poste Italiane SpA","12.68B","12680000000","9.792","1695708","-4.56","8.642-10.575","9.74-9.876","9.862","1295434202","0.904","8.02","32.62B","32620000000","1.22","0.677","6.91","2024-02-28","2024-02-28");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","PRX","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0013654783","22634","Prosus","74.23B","74230000000","29.4","3556053","-14.93","23.76-34.85","29.32-29.7","29.38","2524680819","0.706","19.87","6.05B","6050000000","1.48","0.07","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","PROX","EUR","Technology","Telecommunications Services","Belgium","BE0003810273","11662","Proximus NV","2.69B","2690000000","8.33","455025","-8.66","6.39-9.51","8.21-8.48","8.38","323059806","0.199","7.69","6.02B","6020000000","1.08","0.84","10.08","2024-02-23","2024-02-23");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","PRY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0004176001","30880","Prysmian SpA","11.46B","11460000000","42.03","671716","12.56","33.26-42.48","41.75-42.18","41.73","272694454","1.04","17.48","15.85B","15850000000","2.4","0.6","1.43","2024-02-29","2024-02-29");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","PZU","PLN","Financials","Insurance","Poland","PLPZU0000011","38279","Powszechny Zaklad Ubezpieczen SA","40.58B","40580000000","47","1810989","29.23","30.55-50.18","46.9-47.8","47.59","863379071","0.622","8.15","57.71B","57710000000","5.76","2.4","5.11","2024-03-14","2024-03-14");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","RBIV","EUR","Financials","Banking Services","Austria","AT0000606306","44559","Raiffeisen Bank International AG","6.42B","6420000000","19.54","512471","18.78","12.65-20.1","19.28-19.59","19.54","328421466","1.38","2.82","8.52B","8520000000","6.93","1.25","6.4","2024-05-02","2024-05-02");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","RAND","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0000379121","47540","Randstad NV","9.49B","9490000000","52.46","308698","-13.23","45.7-62.74","51.96-52.84","52.5","180869312","1.32","12.81","26.25B","26250000000","4.1","2.85","5.43","2024-02-13","2024-02-13");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","RECI","EUR","Healthcare","Pharmaceuticals","Italy","IT0003828271","4369","Recordati","10.4B","10400000000","50.56","217792","23.05","37.78-51.62","50.18-50.74","50.46","205632612","0.373","27.56","2.03B","2030000000","1.83","1.17","2.31","2024-02-22","2024-02-22");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","REDE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0173093024","2456","Redeia Corporacion SA","7.77B","7770000000","14.4","1142757","-11.11","14.36-16.78","14.36-14.53","14.4","539580100","0.412","11.82","2.10B","2100000000","1.22","0.81","5.63","2024-02-28","2024-02-28");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","REP","EUR","Energy","Oil \u0026 Gas","Spain","ES0173516115","24099","Repsol","17.61B","17610000000","13.79","5370051","-6.32","12.455-15.87","13.73-13.86","13.79","1276860149","0.924","4.77","54.13B","54130000000","2.89","0.6075","4.41","2024-02-22","2024-02-22");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","SHEL","EUR","Energy","Oil \u0026 Gas","Netherlands","GB00BP6MXD84","91140","Shell PLC","188.85B","188850000000","29.49","6985461","5.72","24.66-32.64","29.38-29.73","29.39","6483126319","0.555","11.06","316.62B","316620000000","2.88","","","2024-05-02","2024-05-02");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","RBREW","DKK","Consumer Non-Cyclicals","Beverages","Denmark","DK0060634707","3600","Royal Unibrew A/S","22.63B","22630000000","452","116081","-6.71","422-650","450-456","453","50053048","0.648","33.16","12.30B","12300000000","13.6","14.5","3.21","2024-02-28","2024-02-28");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","SAABBs","SEK","Industrials","Aerospace \u0026 Defense","Euro Zone","SE0000112385","20091","SAAB AB ser. B","96.37B","96370000000","724.6","1590","68.59","504.4-744.3","715.6-744.3","693.2","133073163","0.52","28.78","51.61B","51610000000","25.44","5.3","0.78","2024-04-26","2024-04-26");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","SAGAb","SEK","Real Estate","Real Estate Operations","Sweden","SE0005127818","0","Sagax AB ser. B","87.15B","87150000000","247","338287","-8.01","185.15-284.5","245.6-252.8","250.1","464595984","1.19","158.71","4.13B","4130000000","1.55","2.7","1.09","2024-02-16","2024-02-16");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","SPMI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0005495657","31508","Saipem SpA","2.51B","2510000000","1.259","40987750","-16.04","1.138-1.655","1.254-1.28","1.262","1995143554","1.98","315.75","11.31B","11310000000","0.004","","","2024-02-28","2024-02-28");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","SALM","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010310956","2063","SalMar ASA","68.68B","68680000000","580.4","158488","28.98","400.6-614.2","574.6-584.2","584","118332674","0.686","43.94","26.41B","26410000000","13.21","20","3.45","2024-02-15","2024-02-15");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","SAMPO","EUR","Financials","Insurance","Finland","FI4000552500","13272","Sampo Oyj A","20.02B","20020000000","39.93","621019","-17.33","36.38-46.42","39.49-40.01","39.74","501796752","0.746","63.22","8.03B","8030000000","0.631","1.6","4.01","2024-05-07","2024-05-07");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","SAND","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000667891","40882","Sandvik AB","267.69B","267690000000","213.4","2029740","-3.4","175.65-227.4","213.3-217.3","216.8","1254385923","1.36","17.5","126.50B","126500000000","12.2","5.5","2.58","2024-04-22","2024-04-22");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","SAN","EUR","Financials","Banking Services","Spain","ES0113900J37","212764","Banco Santander","58.12B","58120000000","3.675","34865900","4.94","2.942-3.9695","3.6425-3.7085","3.675","15814437167","1.33","5.66","44.76B","44760000000","0.65","0.1138","3.1","2024-04-30","2024-04-30");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","SPL1","PLN","Financials","Banking Services","Poland","PLBZ00000044","0","Santander Bank Polska SA","48.7B","48700000000","476.6","61692","65.03","253.2-523.5","474-484.4","475.6","102189314","0.901","10.27","14.03B","14030000000","46.52","23.25","4.88","2024-02-16","2024-02-16");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","SBMO","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL0000360618","5444","SBM Offshore NV","2.14B","2140000000","11.93","462566","-15.51","11.31-15.18","11.85-12.05","11.85","179012496","0.839","6.92","4.96B","4960000000","1.86","0.9959","8.35","2024-02-29","2024-02-29");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","SCAb","SEK","Basic Materials","Paper \u0026 Forest Products","Sweden","SE0000112724","3300","Svenska Cellulosa SCA AB B","97.93B","97930000000","139.4","1915196","-6.66","127.3-163","137.9-140","139.7","702342489","0.399","26.27","21.40B","21400000000","5.23","2.5","1.79","2024-04-26","2024-04-26");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","SCATC","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010715139","778","Scatec Solar OL","11.16B","11160000000","70.25","302652","-13.46","52.5-85.5","69.7-71.5","70.9","158917275","1.44","-63.65","3.40B","3400000000","-1.11","1.94","2.76","2024-04-30","2024-04-30");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","SCHA","NOK","Consumer Cyclicals","Media \u0026 Publishing","Norway","NO0003028904","6161","Schibsted ASA A","69.62B","69620000000","320.6","186848","43","171.6-331.1","316.8-322","321.6","225164509","0.926","4.35","15.76B","15760000000","73.7","2","0.62","2024-04-26","2024-04-26");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","SEBa","SEK","Financials","Banking Services","Sweden","SE0000148884","16500","Skandinaviska Enskilda Banken AB A","305.99B","305990000000","147.55","3317155","20.15","105.2-152.95","146.05-147.65","147.45","2072847731","0.805","7.31","79.23B","79230000000","18.2","8.5","5.76","2024-04-24","2024-04-24");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","SECUb","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0000163594","358000","Securitas AB ser. B","60.64B","60640000000","105.85","1634132","11.51","79.54-108.5","105.75-107.8","107.45","572917552","0.921","47.28","157.25B","157250000000","2.24","3.6","3.4","2024-05-08","2024-05-08");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","LIGHT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Netherlands","NL0011821392","34619","Signify NV","3.31B","3310000000","26.22","297715","-21.14","22.31-34.15","26.12-26.46","26.26","126303770","1.22","16.34","6.70B","6700000000","1.61","1.55","5.91","2024-04-26","2024-04-26");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","SIM","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060495240","2456","Simcorp A/S","28.78B","28780000000","730.5","79389","39.14","439.3-740","728-734","729","39398526","0.92","37.53","598.17M","598170000","2.61","7.5","1.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","SKAb","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0000113250","27666","Skanska AB ser. B","77.65B","77650000000","189.25","717707","-2.04","139.85-196.4","185.95-194.6","180","410324032","1.18","14.91","167.17B","167170000000","12.17","7.5","3.96","2024-02-12","2024-02-12");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","SKFb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000108227","41675","AB SKF B","94.91B","94910000000","208.3","1338167","1.96","163.4-217.5","207.8-210.5","209.9","455351068","1.06","15.06","103.88B","103880000000","14.04","7.5","3.6","2024-04-26","2024-04-26");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","SRG","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0003153415","3681","Snam SpA","14.38B","14380000000","4.289","6586974","-11.27","4.271-5.198","4.275-4.332","4.319","3352756372","0.576","19.26","4.11B","4110000000","0.223","0.2779","6.48","2024-03-14","2024-03-14");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","SOF","EUR","Financials","Investment Holding Companies","Belgium","BE0003717312","79","Sofina","7.2B","7200000000","216.4","16187","-10.13","168.4-238.8","215.8-218","217.6","33290572","0.975","-13.85","-477.79M","-477790000","-15.61","2.268","1.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","SWON","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0496451508","8890","Softwareone Holding","2.21B","2210000000","17.38","228032","17.12","12.07-19.29","17.28-17.4","17.39","155064629","","63.7","1.00B","1000000000","-0.376","","","2024-02-15","2024-02-15");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","STLAM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","NL00150001Q9","272367","Stellantis NV","67.92B","67920000000","22.465","8005534","43.29","14.146-22.565","22.16-22.565","22.135","3023278829","1.33","3.59","189.96B","189960000000","6.29","1.34","5.96","2024-02-15","2024-02-15");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","STERV","EUR","Basic Materials","Containers \u0026 Packaging","Finland","FI0009005961","21000","Stora Enso Oyj R","8.87B","8870000000","11.23","1816048","-18.98","9.91-14.15","11.15-11.29","11.29","788619971","0.761","-24.79","9.40B","9400000000","-0.452","0.1","0.89","2024-04-25","2024-04-25");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","STB","NOK","Financials","Investment Banking \u0026 Investment Services","Norway","NO0003053605","2161","Storebrand ASA","41.05B","41050000000","91.76","865843","7.62","72.6-97.7","91.54-91.96","91.84","447320260","1.21","12.56","73.85B","73850000000","7.31","4.1","4.47","2024-04-24","2024-04-24");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","SUBC","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","LU0075646355","11869","Subsea 7 SA","40.98B","40980000000","136.4","486395","5.61","108.75-155.7","135.5-137.1","136.05","300454468","1.41","63.37","5.63B","5630000000","0.204","1","0.73","2024-02-29","2024-02-29");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SRCG","CHF","Consumer Cyclicals","Telecommunications Services","Switzerland","CH0267291224","1763","Sunrise Communications AG","4.92B","4920000000","108.60","161011","0","108.1-109.1","108.1-109.1","108","45265446","0.093","273.37","","","0.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","SHBa","SEK","Financials","Banking Services","Sweden","SE0007100599","11683","Svenska Handelsbanken AB A","238.67B","238670000000","120.1","4942811","16.43","83.92-121.6","117.35-120.7","119.4","1980028494","0.607","9.84","62.13B","62130000000","14.7","6.5","5.41","2024-04-24","2024-04-24");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","SWEDa","SEK","Financials","Banking Services","Sweden","SE0000242455","16865","Swedbank AB ser A","235.19B","235190000000","209.1","2508339","3.26","161.6-219.9","208.4-210.9","210.3","1124796400","0.682","6.9","71.38B","71380000000","30.35","15.15","7.25","2024-04-25","2024-04-25");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","SWMA","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0015812219","7536","Swedish Match AB","172.68B","172680000000","113.5","4022346","-0.04","64.1-116.2","113.5-113.7","113.6","1520714190","0.174","","22.42B","22420000000","4.27","1.86","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","SOBIV","SEK","Healthcare","Pharmaceuticals","Sweden","SE0000872095","1556","Swedish Orphan Biovitrum AB","86.64B","86640000000","255","580276","3.28","197.9-302","252-258.8","259.4","339757114","0.233","34.51","22.12B","22120000000","7.47","","","2024-04-25","2024-04-25");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","TEL2b","SEK","Technology","Telecommunications Services","Sweden","SE0005190238","4438","Tele2 AB","56.84B","56840000000","81.96","2731437","-10.91","75.1-109.7","81.72-83.3","83.36","691633347","0.263","16.48","29.10B","29100000000","5.4","6.85","8.36","2024-04-18","2024-04-18");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","TLIT","EUR","Technology","Telecommunications Services","Italy","IT0003497168","50155","Telecom Italia","5.72B","5720000000","0.2664","140590529","-11.2","0.2343-0.3284","0.2628-0.2692","0.2649","21252195773","1.04","-1.74","16.21B","16210000000","-0.153","","","2024-02-14","2024-02-14");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","TEF","EUR","Technology","Telecommunications Services","Spain","ES0178430E18","103968","Telefonica","20.23B","20230000000","3.553","17357810","0.85","3.486-4.147","3.541-3.598","3.553","5694941409","0.732","13.14","40.81B","40810000000","0.271","0.243","6.84","2024-02-22","2024-02-22");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","TNETb","EUR","Technology","Telecommunications Services","Euro Zone","BE0003826436","3000","Telenet Group","2.31B","2310000000","21.14","57","36.3","13.15-21.24","21.14-21.14","21.12","108605826","","","2.78B","2780000000","1.74","0.7","3.35","2024-02-15","2024-02-15");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","TEL","NOK","Technology","Telecommunications Services","Norway","NO0010063308","14000","Telenor ASA","157.75B","157750000000","113.95","1362921","-0.04","102.05-134.95","112.2-115.25","115.55","1384364740","0.116","11.52","80.45B","80450000000","9.9","9.4","8.25","2024-04-30","2024-04-30");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","TELIA","SEK","Technology","Telecommunications Services","Sweden","SE0000667925","19044","Telia Company AB","95.39B","95390000000","24.26","11528601","-6.33","20.98-28.92","24.15-24.6","24.6","3932109286","","314.42","88.79B","88790000000","0.077","2","8.24","2024-04-25","2024-04-25");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","TENR","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","LU2598331598","26000","Tenaris SA","17.1B","17100000000","14.71","2356972","-5.95","11.63-17.88","14.67-14.83","14.75","1162757528","1.54","5.21","15.07B","15070000000","3.05","0.54","3.41","2024-02-21","2024-02-21");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","TRN","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0003242622","5696","Terna Rete Elettrica Nazionale SpA","14.66B","14660000000","7.308","3616457","-1.75","6.922-8.244","7.302-7.416","7.416","2005778340","0.477","16.88","3.18B","3180000000","0.434","0.3229","4.42","2024-03-19","2024-03-19");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","THG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMTV7393","10046","THG Holdings PLC","819.6M","819600000","63.06","3291351","10.48","50.57-118.1","61.2-65.54","61.58","1299707093","2.47","-1.57","2.14B","2140000000","-0.431","","","2024-04-17","2024-04-17");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","TOM","NOK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0012470089","5000","Tomra Systems ASA","30.66B","30660000000","103.75","531737","-40.63","80.68-186.98","102.75-104.75","103.05","295526341","0.837","31.6","14.11B","14110000000","3.28","1.8","1.73","2024-02-15","2024-02-15");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","TOP","DKK","Financials","Insurance","Denmark","DK0060477503","2378","Topdanmark A/S","27.23B","27230000000","306.8","84655","-13.79","286-379.4","305.8-311.4","311","88751295","0.201","25.92","10.42B","10420000000","11.85","11.5","3.75","2024-04-16","2024-04-16");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","TRELBs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000114837","21840","Trelleborg AB ser. B","82.41B","82410000000","340","1441","30.32","243.2-343.4","338.8-340.5","339.45","242161551","1.22","8.45","34.29B","34290000000","40.24","6.75","2.15","2024-04-24","2024-04-24");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","TRYG","DKK","Financials","Insurance","Denmark","DK0060636678","6910","Tryg A/S","87.6B","87600000000","142.3","636334","-9.71","125.4-162.4","142.2-143.3","142.9","615370700","0.298","23.53","40.13B","40130000000","6.08","7.4","5.2","2024-04-17","2024-04-17");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","UCB","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003739530","8600","UCB SA","17.77B","17770000000","93.68","321338","20.1","65.4-93.68","90.14-93.68","90.08","189720563","0.358","53.02","5.11B","5110000000","1.74","0.931","0.99","2024-02-28","2024-02-28");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","UMI","EUR","Basic Materials","Chemicals","Belgium","BE0974320526","11942","Umicore SA","4.91B","4910000000","20.42","453760","-39.01","20.34-33.31","20.4-20.96","20.77","240399667","1.1","10.17","22.57B","22570000000","2.01","0.56","2.74","2024-02-16","2024-02-16");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","CRDI","EUR","Financials","Banking Services","Italy","IT0005239360","73108","UniCredit SpA","49.42B","49420000000","29.055","10546506","53.13","14.822-29.455","28.82-29.13","28.815","1700848507","1.5","6.16","23.03B","23030000000","4.71","0.9872","3.4","2024-04-30","2024-04-30");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","ULVR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Netherlands","GB00B10RZP78","126988","Unilever PLC","117.22B","117220000000","46.97","1289043","1.09","42.97-50.93","46.72-47.17","47.15","2499017983","0.171","18.33","59.60B","59600000000","2.58","1.7072","3.63","2024-04-25","2024-04-25");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","UPM","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009005987","17571","UPM-Kymmene Oyj","15.58B","15580000000","29.2","1000822","-16.81","26.62-35.59","28.54-29.29","28.7","533324046","0.492","40.1","10.46B","10460000000","0.728","1.5","5.13","2024-04-25","2024-04-25");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","VALMT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000074984","18194","Valmet Oyj","4.74B","4740000000","25.71","473345","-19.61","19.64-32.29","25.53-25.84","25.65","184161105","1.1","13.25","5.53B","5530000000","1.94","1.33","5.17","2024-04-24","2024-04-24");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","VERB","EUR","Utilities","Electrical Utilities \u0026 IPPs","Austria","AT0000746409","3696","Verbund AG Kat. A","22.72B","22720000000","65.4","137684","-15.28","62.6-89.4","62.6-67.15","65.4","347415686","0.781","8.65","12.53B","12530000000","7.58","3.6","5.5","2024-03-14","2024-03-14");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","VWS","DKK","Energy","Renewable Energy","Denmark","DK0061539921","29986","Vestas Wind Systems A/S","193.04B","193040000000","191.8","2011122","-11.16","133.1-219.1","191.8-197.2","195.9","1006473655","1.26","335.56","15.38B","15380000000","0.077","0.37","0.19","2024-05-02","2024-05-02");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","VOES","EUR","Basic Materials","Metals \u0026 Mining","Austria","AT0000937503","51164","Voestalpine AG","4.44B","4440000000","25.88","186179","-21.19","22.76-36.3","25.78-26.46","25.88","171450616","1.4","7.18","17.03B","17030000000","3.61","1.5","5.8","2024-06-05","2024-06-05");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","VOLVb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000115446","89103","Volvo, AB ser. B","532.78B","532780000000","260.55","3311241","25.84","188.98-264.85","259.5-264.55","260.9","2033452086","1.08","10.96","552.76B","552760000000","24.51","7","2.69","2024-04-17","2024-04-17");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","VOPA","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL0009432491","5826","Koninklijke Vopak NV","3.62B","3620000000","28.86","141613","-0.99","28.01-35.92","28.66-28.9","28.94","125483678","0.611","7.96","1.44B","1440000000","3.63","1.3","4.5","2024-02-14","2024-02-14");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","WDPP","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0974349814","116","Warehouses de Pauw Comm VA","5.65B","5650000000","25.76","279288","-13.15","22.16-30.3","25.72-26.22","26.12","219433809","0.449","238.33","400.42M","400420000","0.108","0.784","3.04","2024-04-24","2024-04-24");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","WRT1V","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009003727","16060","Wartsila Oyj Abp","8.2B","8200000000","13.92","928684","47.02","7.72-14.16","13.89-14.03","14.01","589023390","1.19","31.74","6.02B","6020000000","0.438","0.29","2.08","2024-04-26","2024-04-26");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","WBSV","EUR","Basic Materials","Construction Materials","Austria","AT0000831706","19195","Wienerberger AG","3.36B","3360000000","31.88","263398","15.09","22.08-32.2","31.6-32.2","31.88","105386812","1.43","8.57","4.41B","4410000000","3.72","0.9","2.82","2024-02-21","2024-02-21");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","WLSNc","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0000395903","20921","Wolters Kluwer","34.21B","34210000000","142.5","548234","42.43","100.15-142.5","139.9-142.5","139.75","240098408","0.315","33.82","5.58B","5580000000","4.21","1.9","1.33","2024-02-21","2024-02-21");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","YAR","NOK","Basic Materials","Chemicals","Norway","NO0010208051","17500","Yara International ASA","90.99B","90990000000","357.2","529359","-23.1","336.1-497.4","356.6-371.5","344.3","254725627","0.365","179.51","15.43B","15430000000","0.188","55","15.4","2024-04-26","2024-04-26");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","RACE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","NL0011585146","4953","Ferrari NV","65.61B","65610000000","392.51","330002","44.84","239.3-363.1","356.3-363.1","355","180272556","0.999","56.18","5.81B","5810000000","6.49","1.81","0.5","2024-05-07","2024-05-07");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","HEXAb","SEK","Technology","Electronic Equipment \u0026 Parts","Euro Zone","SE0015961909","24875","Hexagon AB ser. B","314.34B","314340000000","116.83","3713068","-2.74","86.1-134.7","116.3-117.9","117.8","2684377888","1.06","32.35","5.44B","5440000000","0.32","0.12","1.16","2024-04-29","2024-04-29");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","SE","USD","Technology","Software \u0026 IT Services","United States","US81141R1005","63800","Sea Ltd","24.66B","24660000000","43.5","8975260","-35.38","34.35-88.84","42.7-43.78","43.34","566758842","1.56","32.87","12.90B","12900000000","1.22","","","2024-02-27","2024-02-27");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","ATCOb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0017486897","51363","Atlas Copco AB Series B","797.32B","797320000000","147.7","1794840","31.5","106.5-150.5","147.1-149.9","148.1","4870559283","0.899","29.69","172.66B","172660000000","5.76","2.55","1.73","2024-04-24","2024-04-24");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","CNHI","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","NL0010545661","40070","CNH Industrial NV","14.2B","14200000000","12.09","7310738","-26.65","8.75-16.67","10.8-11.145","10.94","1288222212","1.69","6.99","24.84B","24840000000","1.75","0.394","3.3","2024-02-08","2024-02-08");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","KSP","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE0004927939","19000","Kingspan Group PLC","14.31B","14310000000","77.83","289561","35.89","55.5-82.62","77.68-78.78","78.6","183079706","","23.36","8.34B","8340000000","3.44","0.516","0.97","2024-02-16","2024-02-16");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","FLTRF","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IE00BWT6H894","22000","Flutter Entertainment PLC","34.89B","34890000000","181.00","310983","25.56","137.8-192.75","179.5-184.5","181.95","176238253","0.852","-512.81","9.11B","9110000000","-0.32","","","2024-03-26","2024-03-26");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","FPH","NZD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","NZFAPE0001S2","6420","Fisher ","14.26B","14260000000","23.03","84020","-5.75","20.29-27.95","24.06-24.5","24.55","583963682","0.363","54.06","1.69B","1690000000","0.451","0.4824","1.98","2024-02-15","2024-02-15");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","CCEP","USD","Consumer Non-Cyclicals","Beverages","United States","GB00BDCPN049","33000","Coca-Cola European Partners PLC","30.61B","30610000000","67.15","2016410","22","53.53-70.01","65.93-67.16","66.91","459324780","0.696","16.81","18.02B","18020000000","3.7","1.97","2.93","2024-02-23","2024-02-23");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","KINVb","SEK","Financials","Investment Holding Companies","Euro Zone","SE0015810247","45","Kinnevik, Investment AB ser. B","27.98B","27980000000","99.79","1213285","-40.74","91-170.3","98.6-101","99.5","281965967","1.28","-5.88","-4.72B","-4720000000","-16.96","","","2024-04-18","2024-04-18");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","MAERSKa","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0010244425","103000","AP Moeller - Maersk A/S A","169.95B","169950000000","10,700","8289","-30.79","9710-16940","10620-10900","10720","15768076","1.21","6.95","51.07B","51070000000","226.89","515","4.81","2024-05-02","2024-05-02");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","EPIRb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015658117","18056","Epiroc AB Class B","213.69B","213690000000","162.9","355490","-8.51","152.7-190.9","161.8-164.2","163.8","1206970688","0.889","20.86","60.34B","60340000000","7.82","3.6","2.21","2024-04-23","2024-04-23");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","0ROY","EUR","Consumer Non-Cyclicals","Beverages","Italy","NL0015435975","4500","Davide Campari Milano SpA","11.85B","11850000000","9.87","666609","0","5.17-12.96","9.79-10.12","10.12","1200859496","","32.16","2.90B","2900000000","0.307","0.06","0.61","2024-02-27","2024-02-27");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","EDV","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000154833","28000","Endeavour Group Ltd","9.8B","9800000000","5.47","4192795","-17.87","4.76-7.32","5.43-5.5","5.48","1790680594","0.116","17.39","11.88B","11880000000","0.295","0.218","3.99","2024-02-19","2024-02-19");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","SINCH","SEK","Technology","Software \u0026 IT Services","Sweden","SE0016101844","3587","Sinch AB","22.95B","22950000000","27.21","9291628","-41","16.04-46.22","25.98-27.38","26.41","843362848","2.31","-69.57","28.95B","28950000000","-0.392","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","1821","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","KYG319891092","2237","ESR Cayman Ltd","42.24B","42240000000","10","5302372","-35.48","9.2-15.38","9.72-10.34","9.99","4224402560","0.628","12.1","1.00B","1000000000","0.106","0.25","2.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","HUSQb","SEK","Consumer Cyclicals","Household Goods","Euro Zone","SE0001662230","14371","Husqvarna AB ser. B","45.5B","45500000000","79.68","864049","-12.38","67.66-104.25","79.38-80.42","79.64","571518581","1.5","20.91","53.26B","53260000000","3.81","3","3.77","2024-04-24","2024-04-24");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","4385","JPY","Technology","Software \u0026 IT Services","Japan","JP3921290007","2209","Mercari Inc","397.31B","397310000000","2,435.0","4014508","-12.44","2160-3755","2353-2458","2378.5","163167671","0.912","25.59","176.31B","176310000000","95.6","","","2024-02-13","2024-02-13");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","LATOb","SEK","Financials","Investment Holding Companies","Euro Zone","SE0010100958","8519","Investment Latour AB","172.42B","172420000000","269.45","215809","19.34","181.2-272","268.9-271.4","271.1","639287800","1","29.19","25.49B","25490000000","9.23","3.7","1.37","2024-02-12","2024-02-12");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","SINGF","USD","Industrials","Passenger Transportation Services","Singapore","SG1V61937297","22819","Singapore Airlines Ltd","20.91B","20910000000","6.8","3506","14.67","4.06-6","5.08-5.08","5","4138650050","0.893","13.06","18.52B","18520000000","0.519","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","EMBRACb","SEK","Consumer Cyclicals","Leisure Products","Sweden","SE0016828511","16605","Embracer Group AB","27.45B","27450000000","20.49","7125246","-61.07","17.172-58.92","19.85-20.915","20.185","1339463189","0.478","5.85","42.30B","42300000000","3.5","","","2024-02-15","2024-02-15");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","EDPR","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","ES0127797019","3116","EDP Renovaveis","14.43B","14430000000","14.1","793384","-28.28","13.55-21.19","13.9-14.13","14.05","1023978101","0.543","32.13","2.13B","2130000000","0.437","0.265","1.88","2024-02-28","2024-02-28");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","VOLVa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000115420","89103","Volvo, AB ser. A","532.78B","532780000000","268.6","128170","23.7","197-271","266.4-271","267.8","2033452086","1.08","10.96","552.76B","552760000000","24.51","7","2.62","2024-04-17","2024-04-17");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","SCHB","NOK","Consumer Cyclicals","Media \u0026 Publishing","Norway","NO0010736879","6161","Schibsted ASA B","69.62B","69620000000","300","148123","41.78","163.5-310.4","295-301.2","301","225164509","0.926","4.35","15.76B","15760000000","73.7","2","0.67","2024-04-26","2024-04-26");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","1308","HKD","Industrials","Freight \u0026 Logistics Services","Hong Kong","KYG8187G1055","2060","SITC International Holdings Co Ltd","33.26B","33260000000","12.4","6778951","-30.34","10.88-18.8","11.92-13.62","13.62","2682623360","1.24","3.74","3.11B","3110000000","0.41","2.2","17.74","2024-03-04","2024-03-04");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","ROCKb","DKK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Denmark","DK0010219153","11918","Rockwool International B","45.48B","45480000000","2,107","34410","23.94","1483-2125","2066-2125","2067","21570421","1.29","15.4","3.62B","3620000000","18.04","43","2.04","2024-05-15","2024-05-15");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","AIA","NZD","Industrials","Transport Infrastructure","New Zealand","NZAIAE0002S6","587","Auckland International Airport Ltd","12.34B","12340000000","8.38","359155","-1.76","7.31-8.98","8.35-8.44","8.43","1472820947","0.762","288.62","605.00M","605000000","0.029","","","2024-02-22","2024-02-22");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","2702","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3750500005","2272","McDonald’s Holdings Company Japan Ltd","898.8B","898800000000","6,760.0","633061","31.01","5280-6910","6610-6910","6480","132958904","0.12","35.72","381.99B","381990000000","189.25","42","0.62","2024-05-10","2024-05-10");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","INPST","EUR","Industrials","Freight \u0026 Logistics Services","Netherlands","LU2290522684","6147","Inpost SA","7.12B","7120000000","14.26","322172","69.76","7.12-14.7","14.06-14.41","14.52","499641956","1.13","47.97","8.33B","8330000000","1.05","","","2024-03-28","2024-03-28");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","ATM","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd","4.03B","4030000000","5.57","210155","-25.53","4.01-7.83","5.43-5.57","5.56","722934808","0.132","26.04","1.59B","1590000000","0.212","","","2024-02-19","2024-02-19");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","FUTU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US36118L1061","2784","Futu Holdings Ltd","6.69B","6690000000","48.53","1644556","2.17","35.91-67.49","47.78-48.59","48.17","137793731","0.805","12.05","9.09B","9090000000","31.46","","","2024-03-20","2024-03-20");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","CYBR","USD","Technology","Software \u0026 IT Services","United States","IL0011334468","2768","Cyberark Software Ltd","11.54B","11540000000","281.31","566821","93.61","120.11-281.44","265-281.68","261.6","41028571","1.06","-163.5","751.89M","751890000","-1.6","","","2024-05-15","2024-05-15");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","FPE3d","EUR","Basic Materials","Chemicals","Germany","DE000A3E5D64","6120","Fuchs Petrolub AG VZO Pref","4.82B","4820000000","39.68","549","7.22","33.62-41.03","39.78-40.06","39.86","134312459","","","3.57B","3570000000","1.99","1.07","2.72","2024-03-12","2024-03-12");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","6324","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3765150002","1145","Harmonic Drive Systems Inc","350.94B","350940000000","3,695.0","563311","-22.13","3115-5160","3650-3740","3655","94976351","0.656","184.89","66.84B","66840000000","52.28","20","0.54","2024-05-10","2024-05-10");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","LUNDb","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000108847","4090","Lundbergforetagen AB, L E ser. B","135.06B","135060000000","544.2","149028","10.69","433.5-561.2","543.2-548.8","547.8","248000000","0.691","16.58","37.19B","37190000000","32.83","4","0.73","2024-02-22","2024-02-22");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","1128","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG981491007","11000","Wynn Macau Ltd","35.75B","35750000000","6.85","9927029","-23.21","5.5-9.08","6.58-6.88","6.76","5219141682","1.38","-9.73","2.38B","2380000000","-0.702","","","2024-03-30","2024-03-30");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","0880","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0880043028","18600","SJM Holdings Ltd","17.9B","17900000000","2.52","10534514","-41.4","2.15-4.3","2.48-2.54","2.54","7101805366","1.22","-2.84","11.91B","11910000000","-0.892","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","NMHLY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US62919Q1022","17748","NMC Health PLC ADR","41.74K","41740","0","21530","0","0-0.18","0-0","0.18","208703861","2955.75","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","NDASE","SEK","Financials","Banking Services","Finland","FI4000297767","28268","Nordea Bank Abp","417.16B","417160000000","10.54","6185624","-3.81","103.86-134.94","118.68-120.5","120.08","3503801287","0.728","7.76","11.56B","11560000000","1.37","0.8","7.58","2024-04-18","2024-04-18");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","CRH","EUR","Basic Materials","Construction Materials","United Kingdom","IE0001827041","75800","CRH PLC","47.04B","47040000000","50.72","2752486","16.33","31.8-55","49.61-50.82","49.58","687543747","1.35","18.07","33.86B","33860000000","3.92","1.1848","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","UMG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Netherlands","NL0015000IY2","9851","Universal Music Group NV","49.93B","49930000000","27.41","1123223","19.25","18.29-27.86","26.98-27.43","27.26","1821451206","0.982","56.31","10.75B","10750000000","0.642","0.51","1.86","2024-02-28","2024-02-28");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","HOKCF","USD","Utilities","Natural Gas Utilities","Hong Kong","HK0003000038","56085","Hong Kong and China Gas Co Ltd","13.53B","13530000000","5.67","110197","-29.81","0.675-0.9738","0.7019-0.7019","0.6774","18659870098","0.546","19.02","60.41B","60410000000","0.297","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","SKG","EUR","Basic Materials","Containers \u0026 Packaging","United Kingdom","IE00B1RR8406","47000","Smurfit Kappa Group PLC","9.61B","9610000000","37.15","1022140","-2.19","28.98-39.27","36.81-37.21","37.16","258720620","","12.62","12.82B","12820000000","3.67","1.277","3.58","2024-04-26","2024-04-26");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","TEVA","USD","Healthcare","Pharmaceuticals","United States","US8816242098","34565","Teva Pharma Industries Ltd ADR","13.46B","13460000000","12.02","9950691","22.4","7.09-12.64","11.83-12.05","12.09","1120971202","1.01","-24.18","15.85B","15850000000","-0.5","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","8951","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3027670003","0","Nippon Building Fund Inc","993.38B","993380000000","584,000","3498","2.28","539000-632000","584000-593000","588000","1700991","0.345","25.2","94.12B","94120000000","23294.07","23000","3.94","2024-02-14","2024-02-14");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","8952","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3027680002","51","Japan Real Estate Investment Corp","786.84B","786840000000","553,000","3450","-1.78","517000-619000","553000-559000","557000","1422864","","23.43","75.97B","75970000000","23685.08","23700","4.29","2024-02-28","2024-02-28");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","3283","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3047550003","0","Nippon Prologis REIT Inc","752.59B","752590000000","265,100","5990","-10.26","256700-323500","265100-270000","266600","2838900","0.351","31.62","59.35B","59350000000","8405.93","10180","3.84","2024-05-01","2024-05-01");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","3281","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3047510007","0","GLP J-REIT","624.95B","624950000000","127,600","11828","-14.93","126000-156900","127500-129400","128400","4897731","","22.3","52.38B","52380000000","5731.16","5977","4.68","2024-10-09","2024-10-09");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","8984","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3046390005","0","Daiwa House Reit Investment Corp","581.39B","581390000000","250,600","7718","-11.04","245700-306500","250600-255700","254100","2320000","0.279","26.13","59.06B","59060000000","9632.83","11293","4.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","8953","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3039710003","0","Japan Retail Fund Investment Corp","674.45B","674450000000","96,500","14692","-5.11","91000-104300","96500-97700","96800","6989091","","21.18","82.74B","82740000000","4580.57","4531","4.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","3462","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3048110005","0","Nomura Real Estate Master Fund Inc","735.1B","735100000000","155,900","8687","3.45","145700-174700","155500-157200","156000","4715200","0.436","23.98","83.63B","83630000000","6509.89","6778","4.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","ICAA","SEK","-","-","Euro Zone","SE0000652216","23553","ICA Gruppen AB","107.81B","107810000000","536.0","838834","0","386.7-545.2","533.4-536.6","535.2","201146795","-0.323","24.43","147.65B","147650000000","30.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","INDUc","SEK","Financials","Investment Holding Companies","Sweden","SE0000107203","15","Industrivarden, AB ser. C","140.9B","140900000000","326","337912","14.87","253.4-335.4","324.7-327.8","326.7","431899108","0.857","5.26","27.27B","27270000000","62.15","7.75","2.38","2024-04-08","2024-04-08");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","6823","HKD","Technology","Telecommunications Services","Hong Kong","HK0000093390","14900","HKT Trust","70.94B","70940000000","9.36","5971195","-12.52","7.91-10.82","9.19-9.36","9.3","7579320223","0.331","14.23","34.37B","34370000000","0.653","0.752","8.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","MEL","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZMELE0002S7","932","Meridian Energy Ltd","14.51B","14510000000","5.24","274775","3.99","4.75-5.75","5.55-5.65","5.66","2587007456","0.688","151.04","3.22B","3220000000","0.037","0.2043","3.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","RYM","NZD","-","-","Germany","NZRYME0001S4","0","Ryman Healthcare Ltd","3.8B","3800000000","5.55","213668","-5.79","4.82-6.99","5.5-5.7","5.6","685147456","0.732","13.8","616.65M","616650000","0.411","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","INDUa","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000190126","15","Industrivarden, AB ser. A","140.9B","140900000000","327.2","172539","14.53","253.9-335","325.3-328.2","326.9","431899108","0.857","5.26","27.27B","27270000000","62.15","7.75","2.37","2024-04-08","2024-04-08");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","0083","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0083000502","7000","Sino Land","67.31B","67310000000","7.89","5691640","-23.99","7.6-11","7.79-7.97","7.93","8531453338","","10.69","11.88B","11880000000","0.737","0.58","7.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","1929","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG211461085","29100","Chow Tai Fook Jewellery Group Ltd","113.26B","113260000000","11.34","5871839","-31.44","9.91-16.78","11.12-11.36","11.28","9987736800","0.791","17","97.68B","97680000000","0.66","1.25","11.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","8954","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3040880001","1","Orix JREIT Inc","457.33B","457330000000","165,700","6437","-9.06","163200-187100","165600-167600","166200","2760000","0.508","24.03","51.35B","51350000000","6903.26","7644","4.61","2024-04-18","2024-04-18");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","8960","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3045540006","0","United Urban Investment Corp","447.13B","447130000000","144,300","6092","-3.41","137900-161600","144200-145900","145200","3098591","0.485","22.63","50.41B","50410000000","6408.72","6871","4.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","1972","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000063609","5600","Swire Properties Close Only","87.05B","87050000000","14.88","2781981","-29.81","13.98-21.6","14.7-15.02","14.92","5850000000","0.652","14.86","15.20B","15200000000","1","1.01","6.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","0019","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","HK0019000162","80000","Swire Pacific A","79.46B","79460000000","61.05","1091008","-7.78","48.4-67.5","60.3-62.9","61.7","1432865994","0.956","2.11","98.43B","98430000000","4.43","11.17","18.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","MCY","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZMRPE0001S2","1512","Mercury NZ Ltd","9.53B","9530000000","6.85","153648","9.78","5.67-6.89","6.72-6.87","6.85","1391227239","0.386","92.14","2.73B","2730000000","0.074","0.2565","3.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","2638","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0000179108","1690","HK Electric Investments Ltd","42.33B","42330000000","4.79","3435612","-11.62","4.3-5.36","4.76-4.82","4.81","8836200000","0.383","13.92","11.13B","11130000000","0.344","0.3203","6.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","MLCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5854641009","17878","Melco Resorts ","3.88B","3880000000","8.87","3003028","-31.77","6.8-14.45","8.61-8.93","8.77","437090258","1.1","-10.57","3.02B","3020000000","-0.847","","","2024-02-22","2024-02-22");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","TLITn","EUR","Technology","Telecommunications Services","Italy","IT0003497176","50155","Telecom Italia RSP","5.72B","5720000000","0.2762","19612679","-6.37","0.2378-0.3274","0.271-0.2788","0.2732","21252195773","1.04","-1.74","16.21B","16210000000","-0.153","","","2024-02-14","2024-02-14");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","GETIb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000202624","11098","Getinge AB ser. B","53.08B","53080000000","199.57","823676","-20.9","174.2-275.2","194.9-197.1","195.3","272369573","0.676","22.52","31.83B","31830000000","8.86","4.25","2.18","2024-04-22","2024-04-22");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","AER","USD","Industrials","Professional \u0026 Commercial Services","United States","NL0000687663","641","AerCap Holdings NV","15.63B","15630000000","77.25","1762703","25.08","49.58-78.79","76.72-77.47","77.31","202260704","1.87","7.17","7.48B","7480000000","10.79","","","2024-02-23","2024-02-23");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","LIFCOb","SEK","Financials","Investment Holding Companies","Sweden","SE0015949201","6788","Lifco publ AB","121.96B","121960000000","268.5","340493","24.71","177.5-270.7","268.1-270.7","269.6","454216300","1.4","37.3","24.45B","24450000000","7.21","1.8","0.67","2024-04-24","2024-04-24");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","METSO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009014575","16836","Metso Oyj","7.73B","7730000000","9.36","1222735","-10.47","7.892-11.61","9.296-9.44","9.396","826328191","1.28","15.17","5.73B","5730000000","0.617","0.3","3.21","2024-02-16","2024-02-16");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","0QI7","SEK","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sweden","SE0014781795","4108","Addtech","65.55B","65550000000","243","57326","26.93","153-249.6","242-244.2","242.9","269736792","1.19","39.9","20.20B","20200000000","6.09","2.5","1.03","2024-05-16","2024-05-16");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","THULE","SEK","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Sweden","SE0006422390","2560","Thule Group AB","30.79B","30790000000","291.2","203410","10.34","212.5-340.2","288.5-314.6","275.3","105733097","1.24","27.89","9.13B","9130000000","10.45","9.2","3.16","2024-02-12","2024-02-12");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","CAST","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000379190","528","Castellum AB","62.14B","62140000000","126.33","1358757","2.79","90.6-149.3","125.5-129.7","128.45","492601452","1.05","-6.11","10.42B","10420000000","-20.67","","","2024-02-14","2024-02-14");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","BESI","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0012866412","1675","BE Semiconductor Industries NV","12.29B","12290000000","159.35","374984","129.68","66.56-160.1","152.7-160.1","153.15","77146738","","76.95","556.95M","556950000","2.08","2.85","1.79","2024-02-22","2024-02-22");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","SBBb","SEK","Real Estate","Real Estate Operations","Sweden","SE0009554454","36","Samhallsbyggnadsbolaget i Norden AB","5.78B","5780000000","3.4","35344532","-82.47","2.89-20.3","3.38-3.59","3.55","1648481553","1.7","-0.2","4.92B","4920000000","-16.64","1.34","39.39","2024-02-26","2024-02-26");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","NOD","NOK","Technology","Semiconductors \u0026 Semiconductor Equipment","Norway","NO0003055501","1452","Nordic Semiconductor ASA","18.68B","18680000000","97.3","729865","-31.62","79.52-169.7","92.88-97.3","94","191986169","1.46","228.71","542.87M","542870000","0.04","","","2024-04-24","2024-04-24");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","TRELb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000114837","21840","Trelleborg AB ser. B","82.41B","82410000000","340","554729","30.73","241.9-346.1","338.5-342.3","339.7","242161551","1.22","8.45","34.29B","34290000000","40.24","6.75","1.98","2024-04-24","2024-04-24");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","AVANZ","SEK","Financials","Investment Banking \u0026 Investment Services","Sweden","SE0012454072","635","Avanza Bank Holding AB","32.74B","32740000000","208.2","364942","-20.38","179.4-284.3","205.7-210","206","157236949","1.06","16.49","3.75B","3750000000","12.64","7.5","3.6","2024-04-19","2024-04-19");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","ABCA","GBP","-","-","United Kingdom","GB00B6774699","1760","Abcam PLC","4.39B","4390000000","1,226.00","480937","0","1013.57-1760","1115-1259","1103","230093898","0.894","1775.59","379.70M","379700000","0.011","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","FABG","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0011166974","230","Fabege AB","27.88B","27880000000","94.55","711878","-5.68","72.88-113.7","88.54-91.82","90.54","314577096","0.995","-5.39","3.96B","3960000000","-17.54","2.4","2.71","2024-04-25","2024-04-25");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","BAWG","EUR","Financials","Banking Services","Austria","AT0000BAWAG2","2711","BAWAG Group AG","3.97B","3970000000","50.5","174934","-13.23","37.52-59.55","50.35-50.9","50.45","78600000","1.1","6.07","1.43B","1430000000","8.31","5","9.9","2024-04-29","2024-04-29");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","NETCG","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060952919","7760","Netcompany Group","14.54B","14540000000","293.8","204474","6.14","198.1-325.3","289.9-296.7","295.4","49484856","0.963","47.98","6.08B","6080000000","6.13","","","2024-05-03","2024-05-03");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","BAKKA","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","FO0000000179","1778","P/f Bakkafrost","35.05B","35050000000","592","63901","-4.67","461-776.5","588-598.5","592","59206085","0.752","56.49","7.52B","7520000000","6.88","15.6274","2.64","2024-02-20","2024-02-20");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","EKTAb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B","28.46B","28460000000","73.71","1128780","-2.97","70.86-90.42","73.34-74.76","73.74","382083120","1.05","20.94","18.02B","18020000000","3.52","2.4","3.22","2024-02-29","2024-02-29");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","ANA","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0125220311","53847","Acciona","6.02B","6020000000","109.95","101567","-40.57","109.4-190","109.4-112.85","109.95","54736524","0.66","8.48","14.16B","14160000000","12.92","3.653","3.32","2024-02-28","2024-02-28");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","RPYTF","USD","Technology","Software \u0026 IT Services","Italy","IT0005282865","14307","Reply SpA","5.13B","5130000000","127.7","400","24.21","92.97-118","118-118","93.6","37278236","1.02","24.52","2.06B","2060000000","5.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","HOLMb","SEK","Basic Materials","Paper \u0026 Forest Products","Euro Zone","SE0011090018","3500","Holmen AB","62.95B","62950000000","401.25","200955","-9.44","370-450","392-396.7","396.1","159222355","0.352","17.45","22.80B","22800000000","23","11.5","2.91","2024-04-26","2024-04-26");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","BILL","SEK","Basic Materials","Containers \u0026 Packaging","Sweden","SE0000862997","6141","BillerudKorsnas AB","21.92B","21920000000","88.18","524082","-28.28","79-124.8","86.8-89.08","88.86","248551853","0.422","45.33","41.22B","41220000000","1.95","2","2.27","2024-04-24","2024-04-24");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","IETB","EUR","Consumer Cyclicals","Specialty Retailers","Belgium","BE0974259880","2006","D’Ieteren NV","9.63B","9630000000","181.9","42872","-0.66","134.5-193.7","180-181.9","180.7","52938171","1.14","21.89","6.89B","6890000000","8.3","2.1","1.15","2024-03-05","2024-03-05");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","TUI1n","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000TUAG505","65018","Tui AG NA","3.27B","3270000000","6.448","2924727","-45.73","4.366-11.787","6.366-6.55","6.448","507431033","2.27","8.16","20.67B","20670000000","0.796","","","2024-02-13","2024-02-13");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","0YAY","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0011205202","1123","Vitrolife AB","26.27B","26270000000","194","50217","-15.45","124.1-243.6","192.1-194.6","194.15","135394622","1.57","-6.83","3.51B","3510000000","-28.44","0.85","0.44","2024-04-18","2024-04-18");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","TIGOsdb","SEK","Technology","Telecommunications Services","Sweden","SE0001174970","19300","Millicom International Cellular SA DRC","29.4B","29400000000","170.4","248955","-14.29","156.6-221.7","168.6-172.5","169.1","170769057","0.964","73.83","5.57B","5570000000","0.222","","","2024-02-27","2024-02-27");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","RILBA","DKK","Financials","Banking Services","Denmark","DK0060854669","663","Ringkjoebing Landbobank A/S","30.06B","30060000000","1,126","29944","7.24","896-1149","1120-1136","1130","26694339","0.568","14.37","3.82B","3820000000","78.14","7","0.62","2024-04-24","2024-04-24");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","ARDS","EUR","Industrials","Construction \u0026 Engineering","Netherlands","NL0006237562","31552","Arcadis","4.4B","4400000000","48.9","144100","17.15","35.84-51.45","48.46-50.2","49.98","89960772","1.16","34.01","4.66B","4660000000","1.44","0.74","1.51","2024-02-22","2024-02-22");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","FEVR","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00BRJ9BJ26","283","Fevertree Drinks PLC","1.19B","1190000000","1,020.00","254554","-8.93","947-1489","1010-1044","1034","116686649","1.2","99.22","359.00M","359000000","0.102","16.42","1.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","WIHL","SEK","Real Estate","Real Estate Operations","Sweden","SE0018012635","219","Wihlborgs Fastigheter AB","27.12B","27120000000","88.2","434796","0.74","66.1-96.6","87.85-91.1","90.25","307426912","0.962","44.17","3.84B","3840000000","1.99","3.1","3.51","2024-02-13","2024-02-13");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","FLUI","EUR","Consumer Cyclicals","Leisure Products","Spain","ES0137650018","6855","Fluidra","3.98B","3980000000","20.94","331161","26.07","14.52-21.82","20.64-21.12","20.94","189848384","","44.85","2.11B","2110000000","0.468","0.567","2.71","2024-02-26","2024-02-26");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","0H0G","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0014960373","20000","SWECO AB ser. B","37.33B","37330000000","103.8","23510","-24.51","93.45-144","104.1-107.4","120.3","359141452","1.05","25.9","28.56B","28560000000","4.64","2.7","2.56","2024-05-16","2024-05-16");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","MIPS","SEK","Consumer Cyclicals","Leisure Products","Sweden","SE0009216278","100","MIPS AB","8.88B","8880000000","335.3","73644","-32.67","240-599","324-346","348","26491122","1.19","137.7","357.00M","357000000","2.44","5.5","1.64","2024-04-25","2024-04-25");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","FNOX","SEK","Technology","Software \u0026 IT Services","Sweden","SE0017161243","657","Fortnox AB","38.49B","38490000000","63.12","1144200","4.33","40.29-78.12","62.44-63.42","63.44","609744700","1.49","80.87","1.55B","1550000000","0.78","0.12","0.19","2024-02-15","2024-02-15");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","0NVV","EUR","Utilities","Multiline Utilities","Italy","IT0001250932","9938","Hera","4.42B","4420000000","3.056","59152","13.38","2.38-3.3","3.03-3.08","3.15","1447307537","0.77","9.76","17.29B","17290000000","0.312","0.125","4.1","2024-03-11","2024-03-11");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","GL9","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0000669501","8071","Glanbia PLC","4.2B","4200000000","15.99","66825","40.61","11.04-16.92","15.91-16.5","15.9","263360211","0.512","16.56","5.84B","5840000000","1.01","29.157","2.15","2024-02-28","2024-02-28");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","0OA9","SEK","Basic Materials","Chemicals","Sweden","SE0015962477","6627","Nolato AB ser. B","11.98B","11980000000","44.5","36653","-14.43","43.46-60.4","44.54-47.04","59.55","269377080","1.02","27.63","9.55B","9550000000","1.61","1.9","4.27","2024-05-06","2024-05-06");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","AZMT","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0003261697","1663","Azimut Holding SpA","3.62B","3620000000","26.14","600607","11.14","18.35-26.41","26-26.27","26.13","138385510","1.53","8.57","1.54B","1540000000","3.05","1.3","4.97","2024-03-07","2024-03-07");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","KINDsdb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007871645","2253","Kindred Group PLC","26.38B","26380000000","122.7","1099208","12.83","82.4-137","122.2-122.9","122.7","215008254","1.16","44.13","1.21B","1210000000","0.216","","","2024-04-24","2024-04-24");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","BRAV","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0007491303","13000","Bravida Holding AB","15.72B","15720000000","77.05","361555","-34.7","64.45-128","76.5-78.6","77.9","204060868","","11.98","29.26B","29260000000","6.41","3.25","4.22","2024-02-15","2024-02-15");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","ALKb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0061802139","2740","ALK-Abello B","28.53B","28530000000","129","346560","21.7","69.9-131.3","123.6-131.3","123.7","221189247","0.426","67.54","4.82B","4820000000","1.91","","","2024-05-03","2024-05-03");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","ENTRA","NOK","Real Estate","Real Estate Operations","Norway","NO0010716418","205","Entra ASA","19.54B","19540000000","107.3","132305","-10.36","83.15-122.6","107.3-113.3","112.5","182066776","1.23","-6.29","3.42B","3420000000","-17.05","5.1","4.75","2024-02-12","2024-02-12");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ARJOb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0010468116","6800","Arjo AB","13.7B","13700000000","50.3","627683","26.96","34.18-50.55","49.82-50.55","50","272369573","0.335","28.49","10.98B","10980000000","1.76","0.9","1.79","2024-04-18","2024-04-18");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","WALLb","SEK","Real Estate","Real Estate Operations","Sweden","SE0017780133","274","Wallenstam AB ser. B","30.73B","30730000000","46.78","764590","0.91","34-55.25","46.5-48.22","47.52","657000000","0.915","-68.26","2.82B","2820000000","-0.683","0.6","1.28","2024-04-24","2024-04-24");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","NYFO","SEK","Real Estate","Real Estate Operations","Sweden","SE0011426428","82","Nyfosa AB","16.82B","16820000000","88.05","418375","-1.4","48.2-97.15","87.8-91.75","90.35","191022813","1.68","-374.68","3.93B","3930000000","-0.235","4","4.54","2024-02-21","2024-02-21");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","BAVA","DKK","Healthcare","Pharmaceuticals","Denmark","DK0015998017","975","Bavarian Nordic","12.19B","12190000000","156.4","464035","-32.29","125.6-248.8","155.2-158.6","157.4","77937029","1.32","16.21","5.91B","5910000000","9.61","","","2024-03-06","2024-03-06");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","JET2","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB00B1722W11","11716","Jet2 PLC","2.79B","2790000000","1,301.00","537205","4.33","960-1394.5","1285-1306","1308","214681281","2.24","6.44","5.87B","5870000000","2.01","12","0.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","JYSK","DKK","Financials","Banking Services","Denmark","DK0010307958","3938","Jyske Bank A/S","33.19B","33190000000","516.4","146821","-5.46","441.6-598.2","513.8-521.8","521","64266000","0.714","6.01","13.92B","13920000000","85.7","7.78","1.51","2024-02-27","2024-02-27");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","KWS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BBQ38507","12000","Keywords Studios Plc","1.36B","1360000000","1,718.00","237211","-40.14","1252-3000","1707-1778","1744","78973352","0.912","46.23","753.10M","753100000","0.433","2.45","0.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","SSABb","SEK","Basic Materials","Metals \u0026 Mining","Euro Zone","SE0000120669","14632","SSAB AB ser. B","81.31B","81310000000","80.71","3527268","18.9","52.56-81.18","80.06-81.18","80.32","1002363929","1.2","6.37","119.49B","119490000000","12.67","5","6.18","2024-04-24","2024-04-24");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","LSG","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003096208","6000","Leroy Seafood Group ASA","24.86B","24860000000","41.74","732030","-27.72","39.66-57.4","41.74-42.64","42.4","595475920","0.955","-71.16","29.76B","29760000000","-0.588","2.5","5.99","2024-02-28","2024-02-28");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","KOG","NOK","Industrials","Aerospace \u0026 Defense","Norway","NO0003043309","12836","Kongsberg Gruppen ASA","105.54B","105540000000","600","156584","53.45","385-609.5","554-609.5","543","175904599","0.3","28.46","40.62B","40620000000","21.08","12","2","2024-04-30","2024-04-30");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","QTCOM","EUR","Technology","Software \u0026 IT Services","Finland","FI4000198031","688","Qt Group Oyj","1.73B","1730000000","67.98","71820","15.57","40.96-87.58","65.32-68","65.34","25391211","1.76","55.46","172.83M","172830000","1.22","","","2024-02-16","2024-02-16");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","ITM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B0130H42","388","ITM Power","362.23M","362230000","58.72","3085736","-46.67","42.9-107.7","58.5-62.6","61.32","616882323","1.73","-5.78","12.08M","12080000","-0.102","","","2024-04-03","2024-04-03");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","SFOR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BFZZM640","8142","S4 Capital PLC","221.31M","221310000","38.52","2056376","-82.66","36-229.8","37.16-41.22","38.92","574521886","1.01","-2.43","1.14B","1140000000","-0.158","","","2024-03-27","2024-03-27");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","VIS","EUR","Basic Materials","Containers \u0026 Packaging","Spain","ES0184262212","5200","Viscofan","2.47B","2470000000","53.4","45659","-10.25","51.6-68.85","53.4-54.5","53.4","46193705","0.225","18.28","1.25B","1250000000","2.93","1.5714","2.94","2024-02-29","2024-02-29");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","SRBNK","NOK","Financials","Banking Services","Norway","NO0010631567","1543","Sparebank 1 SR Bank ASA","33.86B","33860000000","128.2","123705","7.01","108.4-132.5","124.5-129.5","127.3","264147612","1.02","7.88","8.98B","8980000000","16.27","7.5","5.85","2024-04-25","2024-04-25");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","TIETO","EUR","Technology","Software \u0026 IT Services","Finland","FI0009000277","23958","TietoEVRY Corp","2.55B","2550000000","21.54","251009","-25.57","19.16-30.58","21.48-21.88","21.86","118391092","","13.31","2.87B","2870000000","1.62","1.45","6.73","2024-02-15","2024-02-15");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","KCRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009005870","16331","Konecranes ABP","3.63B","3630000000","45.73","145973","49.93","28.29-46.63","45.73-46.63","45.97","79202250","1.41","13.18","3.97B","3970000000","3.48","1.35","2.95","2024-04-25","2024-04-25");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","BURE","SEK","Financials","Investment Holding Companies","Sweden","SE0000195810","9","Bure Equity AB","22.2B","22200000000","299.40","68482","10.4","202.2-307.8","298-302.8","302.2","74146921","1.46","5.31","4.24B","4240000000","56.4","2.25","0.75","2024-02-22","2024-02-22");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","0DQZ","EUR","Financials","Banking Services","Italy","IT0001031084","1012","Banca Generali","3.93B","3930000000","34.48","30084","0.94","27.11-36","34.03-34.65","34.69","113928265","1.1","12.58","786.50M","786500000","2.74","1.65","4.78","2024-05-09","2024-05-09");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","BFIT","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Netherlands","NL0011872650","7564","Basic Fit NV","1.86B","1860000000","28.16","115099","-16.24","23.7-39.96","28.06-28.42","28.16","66000000","1.67","102.46","940.38M","940380000","0.276","","","2024-03-12","2024-03-12");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","MLXS","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Belgium","BE0165385973","1800","Melexis NV","3.24B","3240000000","80.25","37443","-21.86","67.5-106.9","79.9-81.95","81.5","40400000","1.37","15.44","964.30M","964300000","5.18","2.59","3.23","2024-04-24","2024-04-24");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","CHEMM","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0060055861","162","ChemoMetec A/S","8.04B","8040000000","461.8","88597","-11.28","255-539.5","457.8-481.2","481","17402479","1.26","55.76","401.54M","401540000","8.26","6","1.3","2024-05-08","2024-05-08");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","0E5M","EUR","Consumer Cyclicals","Household Goods","Italy","IT0003115950","10318","De Longhi SpA","4.28B","4280000000","28.48","4280","29.83","17.91-31.46","28.48-28.8","29.08","150164650","1.22","22.78","3.02B","3020000000","1.25","0.48","1.69","2024-03-12","2024-03-12");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","AXFO","SEK","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Euro Zone","SE0006993770","12000","Axfood AB","61.17B","61170000000","280.05","243627","11.09","223.2-292.6","282-286.5","283","215777588","0.182","25.65","81.11B","81110000000","10.92","8.15","2.87","2024-04-25","2024-04-25");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","OCI","EUR","Basic Materials","Chemicals","Netherlands","NL0010558797","4021","OCI NV","5.77B","5770000000","27.35","731343","-8.59","17.94-32.62","27.2-27.88","27.04","210942712","1.02","-25.23","6.01B","6010000000","-1.17","4.35","15.9","2024-02-14","2024-02-14");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","BOOH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","JE00BG6L7297","5720","Boohoo Group PLC","428.19M","428190000","35.42","6812556","-27.92","27.77-60.94","34.24-35.72","34.41","1208892163","1.86","-5.06","1.62B","1620000000","-0.069","","","2024-04-24","2024-04-24");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","LIAB","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0001852419","4909","Lindab International AB","16.23B","16230000000","209.8","121633","39.87","137-214","210-214","211","76851982","1.39","19.09","13.11B","13110000000","11.06","5.3","2.51","2024-05-03","2024-05-03");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","INDV","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN4HT335","900","Indivior PLC","1.88B","1880000000","1,388.00","554089","-29.76","1125-1978","1376-1410","1372","135583022","0.06","-10.28","1.04B","1040000000","-1.72","","","2024-02-22","2024-02-22");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","GLPGF","USD","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","BE0003818359","1357","Galapagos NV","2.62B","2620000000","36.81","2501","-16.4","30.1-41.75","36.2-36.2","36.21","65897070","","-15.5","543.97M","543970000","-2.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","BOSN","EUR","-","-","Netherlands","NL0000852580","9291","Koninklijke Boskalis Westminster NV","4.24B","4240000000","32.82","108719","0","22.5-33.56","32.72-32.9","32.84","129324898","0.753","","3.58B","3580000000","1.5","0.5","1.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","0IVM","NOK","Financials","Banking Services","Norway","NO0006390301","1497","Sparebank 1 SMN","20.54B","20540000000","142.8","16484","10.45","117-147.4","141.4-144","142.81","143820000","0.856","9.77","6.86B","6860000000","14.68","12","8.39","2024-05-08","2024-05-08");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","SAVE","SEK","Financials","Banking Services","Sweden","SE0015192067","712","Nordnet AB","43.68B","43680000000","173.9","354092","-2.28","136.7-190.6","171.5-173.9","172.4","251159101","0.77","16.56","5.06B","5060000000","9.83","7.2","4.14","2024-04-23","2024-04-23");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","ASOS","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","GB0030927254","3042","ASOS PLC","443.55M","443550000","372.4","582278","-58.85","320.3-961","364.6-374.8","366.9","119105527","2.82","-1.75","3.55B","3550000000","-2.13","","","2024-04-10","2024-04-10");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","0MJX","NOK","Energy","Oil \u0026 Gas","Norway","NO0010234552","3636","Aker ASA","44.87B","44870000000","604","2357","-22.17","576.5-778.5","602-605.5","603.5","74290235","","-28.93","13.62B","13620000000","-20.88","30","4.97","2024-02-20","2024-02-20");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","IREE","EUR","Utilities","Multiline Utilities","Italy","IT0003027817","10897","Iren","2.28B","2280000000","1.775","1620011","4.72","1.514-2.13","1.765-1.813","1.812","1283075732","0.752","9.84","6.75B","6750000000","0.181","0.11","6.2","2024-03-28","2024-03-28");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","CVSG","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B2863827","8800","CVS Group Plc","1.18B","1180000000","1,648.00","169060","-17.31","1364-2226","1640-1729","1697","71685049","0.821","28.04","608.30M","608300000","0.588","7.5","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","RWS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BVFCZV34","7910","RWS Holdings PLC","806.93M","806930000","218","1009435","-43.08","180-384.5","218-226.6","221.8","370151448","0.78","-30.9","733.80M","733800000","-0.071","12.2","5.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","MAP","EUR","Financials","Insurance","Spain","ES0124244E34","30918","Mapfre","6.11B","6110000000","1.994","2481502","6.97","1.749-2.11","1.985-2.02","1.994","3063118622","0.748","9.26","17.80B","17800000000","0.215","0.1181","5.92","2024-02-14","2024-02-14");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","0R3I","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010715139","778","Scatec Solar OL","11.16B","11160000000","70.25","48036","-13.69","52.5-85.4","69.75-71.3","70.7","158917275","1.44","-63.65","3.40B","3400000000","-1.11","1.94","2.75","2024-04-30","2024-04-30");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","OUT1V","EUR","Basic Materials","Metals \u0026 Mining","Finland","FI0009002422","8708","Outokumpu Oyj","1.76B","1760000000","4.142","1633359","-20.22","3.512-5.958","4.091-4.198","4.157","424883537","1.3","-16.24","6.96B","6960000000","-0.244","0.26","6.28","2024-05-07","2024-05-07");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","0Q7S","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004764699","2308","Brunello Cucinelli","6.84B","6840000000","100.6","3287","26.33","68.65-100.7","99.4-100.7","98.38","67952750","1.12","71.35","1.05B","1050000000","1.41","0.65","0.65","2024-03-14","2024-03-14");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","0MHT","SEK","Industrials","Construction \u0026 Engineering","Euro Zone","SE0000106205","15000","Peab AB ser. B","15.55B","15550000000","50.8","34851","-5.93","38.78-58.85","54-55","54.6","287500000","1.29","7.35","61.60B","61600000000","6.91","1.5","2.75","2024-05-06","2024-05-06");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","TWKNc","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0000852523","6198","TKH Group NV","1.52B","1520000000","37.1","74352","-14.08","33.64-49.1","36.48-37.14","36.5","41000782","","9.12","1.82B","1820000000","3.34","1.65","4.45","2024-03-05","2024-03-05");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","ALFEN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0012817175","956","Alfen Beheer BV","1.16B","1160000000","53.32","250133","-37.83","27.31-93.42","52.4-54.28","52.54","21719612","1.08","30.72","458.29M","458290000","1.74","","","2024-02-13","2024-02-13");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","0GRG","SEK","Real Estate","-","Euro Zone","SE0000549412","83","Kungsleden AB","26.04B","26040000000","121.20","34520","0","100.3-131.5","121.2-121.2","121.2","215042296","0.799","8.78","2.89B","2890000000","-0.665","2.8","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","GBGP","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0006870611","0","GB Group","721.65M","721650000","286","576422","-17.29","202.8-363.8","280.2-286","281.4","252324314","0.272","-4.13","277.35M","277350000","-0.69","4","1.4","2024-02-28","2024-02-28");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","DOCS","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB00BL6NGV24","2591","Dr. Martens PLC","815.46M","815460000","84.85","2681350","-45.61","72.25-174.7","84.25-87.9","86.95","961065514","-0.034","8.44","977.50M","977500000","0.103","5.84","6.88","2024-02-28","2024-02-28");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","0MU6","EUR","Financials","Banking Services","Italy","IT0000066123","20318","Bper Banca SpA","4.97B","4970000000","3.514","919657","36.96","2.08-3.66","3.49-3.55","3.5","1415161877","1.46","3.29","4.96B","4960000000","1.07","0.12","3.42","2024-05-08","2024-05-08");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","BRGB","NOK","Basic Materials","Chemicals","Norway","NO0010657505","0","Borregaard","17.12B","17120000000","172","84507","-4.76","147.8-192.2","172-173.6","173.6","99563140","0.476","19.79","7.13B","7130000000","8.73","3.75","2.18","2024-04-24","2024-04-24");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","0A0C","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002178181","12780","Stadler Rail AG","2.73B","2730000000","27.28","70764","-24.49","26.46-38.3","27.2-27.88","36.92","99996913","","","3.57B","3570000000","1.18","0.9","3.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","0Q6M","EUR","Financials","Insurance","Italy","IT0004810054","0","Unipol Gruppo Finanziario Spa","4.13B","4130000000","5.758","100200","17.04","4.28-5.84","5.74-5.8","5.78","716544830","1.15","5.6","15.13B","15130000000","1.03","0.37","6.42","2024-02-15","2024-02-15");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","0MI3","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Euro Zone","SE0000806994","2401","JM AB","10.79B","10790000000","165.2","43325","-23.82","107.3-230.4","166.45-169.7","165.8","64504840","1.44","10.36","15.71B","15710000000","15.95","3","1.79","2024-04-23","2024-04-23");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","0JYZ","SEK","Industrials","Professional \u0026 Commercial Services","Euro Zone","SE0014504817","25000","Loomis AB ser. B","19.84B","19840000000","279","14449","-17.49","255.8-375.2","279-284.8","278.3","71071047","0.967","13.32","28.71B","28710000000","21","12.5","4.44","2024-05-06","2024-05-06");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","COREb","SEK","Real Estate","Real Estate Operations","Sweden","SE0010714287","323","Corem Property Group AB","14.67B","14670000000","9.95","1662264","0.3","4.87-10.86","9.9-10.3","10.01","1098636456","1.07","-0.12","2.61B","2610000000","-81.52","0.4","4.02","2024-02-21","2024-02-21");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","INSTAL","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0017483506","5386","Instalco Intressenter AB","10.54B","10540000000","39.94","374230","-4.7","26.9-61.45","39.94-41.54","40.44","263796480","0.909","17.8","14.00B","14000000000","2.25","0.66","1.65","2024-02-15","2024-02-15");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","PTNL","EUR","Industrials","Freight \u0026 Logistics Services","Netherlands","NL0009739416","34415","PostNL NV","620.97M","620970000","1.257","2310558","-37.93","1.242-2.251","1.254-1.273","1.262","494207248","1.25","-0.63","3.16B","3160000000","-1.99","0.08","6.37","2024-02-26","2024-02-26");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","0RDO","EUR","Financials","Banking Services","Italy","IT0004776628","3567","Banca Mediolanum SpA","7.27B","7270000000","9.814","67020","7.05","7.5-9.83","9.67-9.83","9.62","741185137","1.32","10.09","1.76B","1760000000","0.971","0.54","5.52","2024-05-07","2024-05-07");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","CGCBV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009013429","11745","Cargotec Oyj","3.99B","3990000000","62.1","98410","31.51","35.28-62.5","61.8-62.5","62.15","64286125","1.66","11.58","4.57B","4570000000","5.38","2.15","3.46","2024-04-30","2024-04-30");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","0NM7","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","5386","Virbac SA","2.85B","2850000000","338","1749","16.94","237-363.5","334-337","334","8443062","0.853","23.85","1.21B","1210000000","14.11","1.32","0.39","2024-03-19","2024-03-19");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","AIBRF","USD","Financials","Banking Services","Ireland","IE00BF0L3536","9027","AIB Group PLC","11.24B","11240000000","3.99","1861","-0.71","3.65-4.672","4.16-4.17","4.335","2618753655","1.78","9.42","3.40B","3400000000","0.406","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","0GWL","SEK","Industrials","Aerospace \u0026 Defense","Euro Zone","SE0000112385","20091","SAAB AB ser. B","96.37B","96370000000","724.6","63701","68.31","484.5-743.6","703-743.6","699.6","133073163","0.52","28.78","51.61B","51610000000","25.44","5.3","0.72","2024-04-26","2024-04-26");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","BUR","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BMGYLN96","158","Burford Capital Ltd","3.12B","3120000000","14.37","800201","74.39","6.09-17.7","14.18-14.47","14.36","218965081","0.985","5.28","96.42M","96420000","2.71","0.125","0.87","2024-03-13","2024-03-13");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","GROW","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BY7QYJ50","48","Molten Ventures PLC","402.43M","402430000","232.4","494728","-38.29","201-423.2","226.6-237","225","173161401","1.21","-2.23","-126.40M","-126400000","-1.05","","","2024-02-28","2024-02-28");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","ERG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0001157020","631","ERG","3.77B","3770000000","25.7","450149","-9.76","21-29.12","25.66-26.42","26.42","146531520","0.585","9.89","692.84M","692840000","2.61","1","3.89","2024-03-12","2024-03-12");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","LIO","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007388407","200","Liontrust Asset Management","387.52M","387520000","607.5","326204","-51.56","315.75-1298","607.5-622.5","611","63789096","1.3","22.7","231.10M","231100000","0.27","94","15.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","SYDB","DKK","Financials","Banking Services","Denmark","DK0010311471","2053","Sydbank","17.17B","17170000000","313","131956","-4.69","277.4-375.2","309.4-315","314.6","54858477","0.969","5.7","7.30B","7300000000","54.69","16.77","5.36","2024-02-28","2024-02-28");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","BREE","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BM8NFJ84","3800","Breedon Group PLC","1.24B","1240000000","365.5","799908","0.97","302.9-400","364.5-369","368","339778579","1.16","11.6","1.47B","1470000000","0.316","11","3.01","2024-03-06","2024-03-06");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","0OIQ","EUR","Basic Materials","Metals \u0026 Mining","Spain","ES0132105018","8315","Acerinox","2.62B","2620000000","10.5","416304","7.83","8.67-11.28","10.3-10.49","10.35","249118018","1.26","16","6.80B","6800000000","0.654","0.4941","4.71","2024-02-29","2024-02-29");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","0MFW","EUR","Financials","Investment Banking \u0026 Investment Services","Belgium","BE0003867844","0","KBC Ancora","3.17B","3170000000","41.2","13152","-15.13","34.22-49.88","40.94-41.56","41.55","77011844","1.33","10.56","N/A","N/A","3.9","2.317","5.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","0GW3","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000170375","373","Hufvudstaden AB ser. A","25.35B","25350000000","133.5","35532","-17.94","111.8-156.1","125-127.4","127.2","202306933","0.904","-14.1","2.90B","2900000000","-9.47","2.7","2.14","2024-02-15","2024-02-15");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","0OJA","DKK","Basic Materials","Metals \u0026 Mining","Denmark","DK0010234467","10977","FLSmidth ","16.44B","16440000000","289.8","24501","-3.43","240.3-345.6","288.4-293.4","291.3","56736172","1.52","40.25","24.63B","24630000000","7.21","3","1.03","2024-02-21","2024-02-21");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","TROAX","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0012729366","1112","Troax Group AB","13.27B","13270000000","221.4","55463","0.64","147.5-254","216.8-232.4","231.8","59945332","1.66","34.39","264.30M","264300000","0.597","0.32","1.63","2024-02-12","2024-02-12");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","0OGK","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","LU0075646355","11869","Subsea 7 SA","40.98B","40980000000","136.4","218778","5.68","108.95-155.75","136.1-137","135.7","300454468","1.41","63.37","5.63B","5630000000","0.204","1","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","BIOT","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000454746","517","Biotage AB","12.25B","12250000000","151.8","160213","-0.78","83.05-183.6","151.8-154.4","153.4","80667695","0.806","56.47","1.60B","1600000000","2.69","1.6","1.05","2024-02-15","2024-02-15");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","VGP1","CZK","Real Estate","Real Estate Operations","Belgium","BE0003878957","370","VGP","73.64B","73640000000","106.9","10","0","4500-4500","4500-4500","2010","27291312","0.848","-9.14","108.17M","108170000","-9.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","GAMA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BQS10J50","1783","Gamma Communications PLC","1.15B","1150000000","1,184.00","188317","0.34","980.1-1252","1182-1198","1194","97474596","0.818","22.53","506.10M","506100000","0.53","15.7","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","0RPV","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0005252728","13533","Freni Brembo SpA","3.62B","3620000000","11.2","34870","-15.1","9.97-15.18","11.1-11.45","11.47","323257693","1.25","12.62","3.86B","3860000000","0.885","0.28","2.5","2024-03-05","2024-03-05");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","0NWJ","EUR","Financials","Banking Services","Italy","IT0000784196","3504","Banca Popolare di Sondrio ScpA","2.96B","2960000000","6.575","29777","45.27","3.492-7.065","6.465-6.59","6.558","449716414","1.41","6.42","1.28B","1280000000","1.03","0.28","4.25","2024-05-07","2024-05-07");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","SES","EUR","Technology","Integrated Hardware \u0026 Software","Italy","IT0004729759","4717","SESA","1.89B","1890000000","122.1","17550","-6.86","91-132.2","120.9-124.4","122.7","15470547","1.02","22.23","3.09B","3090000000","5.48","1","0.82","2024-03-14","2024-03-14");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","0MGC","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Denmark","DK0010287663","4340","NKT Holding","26.55B","26550000000","495.8","24724","12.2","319-497.2","485.2-497.2","494.25","53553990","","28.18","2.43B","2430000000","2.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","0H9P","SEK","Financials","Banking Services","Euro Zone","SE0000936478","10907","Intrum Justitia AB","4.17B","4170000000","34.8","90051","-74.62","33.82-139.1","34.03-36.37","38.45","120536935","1.34","-22.31","19.85B","19850000000","-1.56","13.5","39.03","2024-04-24","2024-04-24");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","CAIV","EUR","Real Estate","Real Estate Operations","Austria","AT0000641352","370","CA Immobilien Anlagen AG","2.87B","2870000000","29.4","257634","3.89","23.2-33.05","29.05-29.65","29.4","97716389","0.503","-22.16","400.41M","400410000","-1.33","3.56","12.11","2024-03-20","2024-03-20");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","CATE","SEK","Real Estate","Real Estate Operations","Sweden","SE0001664707","0","Catena AB","21.28B","21280000000","423.8","59101","-1.03","339.4-477.8","420.2-431.6","430.2","50212478","0.945","611.58","1.78B","1780000000","0.691","8.26","1.95","2024-02-22","2024-02-22");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","EPROb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0013747870","4022","Electrolux Professional B","17.88B","17880000000","62.2","271275","17.03","40.56-63.7","61.35-62.8","62.2","287397450","1.39","22.21","11.85B","11850000000","2.7","0.8","1.29","2024-04-24","2024-04-24");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","LENV","EUR","Basic Materials","Chemicals","Austria","AT0000644505","8162","Lenzing AG","1.09B","1090000000","28.15","1091","-59.41","28.05-76.9","28.05-29.5","30.1","38620000","1.16","-2.98","2.46B","2460000000","-9.49","","","2024-03-15","2024-03-15");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","EURN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Belgium","BE0003816338","2946","Euronav","3.6B","3600000000","16.49","1376358","8.8","14.45-19.18","17.76-17.81","17.78","202233997","-0.123","4.17","1.24B","1240000000","4.27","1.596","8.96","2024-05-08","2024-05-08");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","DFDS","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060655629","12800","DFDS A/S","12.41B","12410000000","220.6","80441","-19.08","191.5-292.4","220.6-233.6","226.8","56238033","1.56","8.53","27.30B","27300000000","26.64","3","1.36","2024-02-12","2024-02-12");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","0OQJ","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Belgium","BE0974258874","27000","NV Bekaert SA","2.7B","2700000000","47.56","8326","17.68","37-47.6","46.74-47.46","47.43","56706819","1.58","13.52","5.45B","5450000000","3.52","1.155","2.45","2024-03-01","2024-03-01");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","0GF6","NOK","Industrials","Construction \u0026 Engineering","Norway","NO0005806802","7976","Veidekke ASA","13.56B","13560000000","100.6","10160","-9.97","92.6-122.8","101-104.8","105.6","134825320","1.01","12.73","43.15B","43150000000","7.9","7.9","7.85","2024-05-08","2024-05-08");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","PANDXb","SEK","Real Estate","Real Estate Operations","Sweden","SE0007100359","1407","Pandox AB","26.9B","26900000000","146.3","116380","3.61","100.2-151.5","141.8-149.6","144","183849999","2.13","-45.98","6.73B","6730000000","-3.18","2.5","1.71","2024-04-25","2024-04-25");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","BIFF","GBP","-","-","United Kingdom","GB00BD8DR117","10215","Biffa PLC","1.25B","1250000000","410.00","1809219","0","278.45-424.8","409.6-410","409.6","304208320","0.428","32.97","1.60B","1600000000","0.125","6.89","1.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","0J1N","NOK","Financials","Banking Services","Norway","NO0006000801","889","Sparebank 1 Nord-Norge","10.12B","10120000000","100.8","10862","5.3","87.6-106.01","100.4-100.61","101.2","100398016","0.855","8.87","5.18B","5180000000","11.36","7","6.96","2024-05-08","2024-05-08");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","0NKL","EUR","Technology","Telecommunications Services","Austria","AT0000720008","17757","Telekom Austria AG","5.26B","5260000000","7.92","30489","20.12","6.4-8.13","7.91-7.97","8.02","664084841","0.305","8.34","5.13B","5130000000","0.953","","","2024-02-13","2024-02-13");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","KEMIRA","EUR","Basic Materials","Chemicals","Finland","FI0009004824","4866","Kemira Oyj","2.65B","2650000000","17.24","100496","9.6","13.51-18.22","16.93-18.06","17.42","153619832","0.842","13.61","3.39B","3390000000","1.3","0.65","3.77","2024-02-12","2024-02-12");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","0JWO","NOK","Technology","Software \u0026 IT Services","Norway","NO0004822503","8169","Atea ASA","14.45B","14450000000","130","7829","8.16","111.6-165.8","127.6-129.4","130","111151040","0.814","18.21","34.70B","34700000000","7.21","6.25","4.88","2024-04-25","2024-04-25");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","0DHJ","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Italy","IT0001137345","38527","Autogrill SpA","2.70B","2700000000","7.14","161330","8.02","6.27-7.21","7.07-7.07","7.2","381851901","1.42","-50.31","4.47B","4470000000","-0.141","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","XIOR","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0974288202","180","Xior Student Housing BVBA","1.04B","1040000000","27.1","50562","-16.87","24.85-32.35","26.6-27.15","26.7","38227797","0.622","-101.12","145.57M","145570000","-0.264","0.8472","3.13","2024-04-26","2024-04-26");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","0NRN","EUR","Financials","Insurance","Spain","ES0116920333","0","Grupo Catalana Occidente","3.92B","3920000000","33.25","1498","14.34","26.9-34.3","33-33.5","33.8","118022717","1.06","7.2","4.86B","4860000000","4.46","0.8656","2.61","2024-02-22","2024-02-22");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","0NYH","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Spain","ES0112501012","5088","Ebro Foods","2.29B","2290000000","14.86","17857","-7.22","14.84-17.26","14.86-14.94","14.98","153865392","0.13","13.08","3.09B","3090000000","1.14","0.4617","3.11","2024-02-29","2024-02-29");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","CWR","GBP","Energy","Renewable Energy","United Kingdom","GB00BG5KQW09","570","Ceres Power Holdings PLC","341.96M","341960000","177.2","903000","-62.94","135.1-492.85","164.4-182.5","170.8","192981596","1.53","-6.8","23.75M","23750000","-0.255","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","MYCR","SEK","Technology","Semiconductors \u0026 Semiconductor Equipment","Sweden","SE0000375115","2026","Mycronic publ AB","31.88B","31880000000","326.6","100343","40.41","203.4-349","317-330","328.6","97597000","1.31","31.96","5.71B","5710000000","10.22","3.5","1.07","2024-04-18","2024-04-18");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","VZN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0528751586","1299","VZ Holding AG","4.11B","4110000000","104.60","11972","40.78","70.7-105.8","103.2-105.8","104.6","39302303","0.448","25.56","451.49M","451490000","4.1","1.74","1.66","2024-02-29","2024-02-29");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","0GAF","EUR","Technology","Telecommunications Services","Euro Zone","BE0003826436","3000","Telenet Group","2.31B","2310000000","21.22","37034","36.81","13.15-21.32","21.18-21.28","21.2","108605826","","","2.78B","2780000000","1.74","0.7","3.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","BYIT","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMH18Q19","871","Bytes Technology Ltd","1.56B","1560000000","648.5","657110","57.48","353.4-665","644.5-659.5","647.5","240340164","0.649","34.36","199.59M","199590000","0.184","15.3","2.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","NELES","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000440664","2974","Neles Oyj","1.39B","1390000000","9.24","276940","0","9.05-14.02","9.23-9.44","9.33","150197895","0.982","21.82","647.60M","647600000","0.423","0.266","2.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","LTGL","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B4T7HX10","5236","Learning Technologies Group PLC","642.17M","642170000","81.2","1852575","-41.67","58.62-149.5","81-84.65","83","790855682","","23.84","603.65M","603650000","0.034","1.6","1.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","AAF","GBP","Technology","Telecommunications Services","United Kingdom","GB00BKDRYJ47","4072","Airtel Africa Plc","3.84B","3840000000","102.2","2417360","-16.3","102.18-135.8","102.2-104.3","103.9","3758151504","1.03","36.14","5.22B","5220000000","0.036","0.0565","4.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","UPNRF","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Finland","FI0009002158","3601","Uponor Oyj","2.23B","2230000000","30.70","320","75.13","25.78-31.05","30.7-30.7","30.7","72833259","1.18","27.57","1.22B","1220000000","1.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","0KDK","EUR","Technology","Electronic Equipment \u0026 Parts","Belgium","BE0974362940","3013","Barco NV","1.51B","1510000000","16.71","33817","0","13.77-28.32","16.54-22.89","22.89","90458723","1.15","17.51","1.11B","1110000000","0.954","0.308","1.84","2024-04-23","2024-04-23");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","0HA9","EUR","Technology","Software \u0026 IT Services","Spain","ES0118594417","56849","Indra A","2.84B","2840000000","16.1","177490","39.9","11.1-16.58","16-16.17","15.87","176384376","0.933","14.01","4.23B","4230000000","1.15","0.2025","1.26","2024-02-27","2024-02-27");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","0RIE","EUR","Industrials","Transport Infrastructure","Italy","IT0005176406","4328","Enav SpA","1.76B","1760000000","3.258","3382","-24.19","2.95-4.26","3.28-3.29","3.32","541110781","0.836","19.59","929.94M","929940000","0.167","0.1967","6","2024-03-21","2024-03-21");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","REG1V","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Finland","FI0009010912","207","Revenio Group Corporation","694.07M","694070000","26","33962","-30.22","17.51-41.5","25.74-26.5","26.02","26592774","1.36","39.31","95.83M","95830000","0.662","0.36","1.38","2024-02-15","2024-02-15");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","METSB","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009000665","2310","Metsa Board Oyj B","2.52B","2520000000","6.955","331640","-14.98","6.255-8.565","6.78-7.055","7.055","354811531","0.527","18.22","1.94B","1940000000","0.472","0.25","3.59","2024-04-25","2024-04-25");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","INTER","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0010937058","4493","Intertrust Group Holding SA","1.78B","1780000000","19.72","76492","0","18.72-20.45","19.72-19.84","19.76","90352129","0.338","63.5","294.91M","294910000","0.324","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","ATG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMVQDZ64","342","Auction Technology Group PLC","658.23M","658230000","542","415235","-25.65","440-810","539-557","541","121444543","1.27","33.67","135.23M","135230000","0.139","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","0RG1","EUR","Consumer Cyclicals","Leisure Products","Italy","IT0005162406","2143","Technogym SpA","1.88B","1880000000","9.4","9238","11.31","6.83-9.35","9.26-9.35","9.29","200480528","1.49","27.43","766.27M","766270000","0.341","0.25","2.68","2024-03-20","2024-03-20");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","0E6Y","EUR","Technology","Telecommunications Services","Germany","DE0005545503","0","11 AG","3.21B","3210000000","18.22","17680","42.25","9.4-19.72","17.64-18.38","17.6","176299649","","9.85","2.95B","2950000000","","0.05","0.4","2024-03-21","2024-03-21");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BFF","EUR","Financials","Banking Services","Italy","IT0005244402","824","BFF Bank SpA","2.01B","2010000000","10.81","361502","21.6","8.39-10.94","10.54-10.94","10.57","186368839","0.869","7.91","424.37M","424370000","1.37","0.857","7.93","2024-05-09","2024-05-09");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","GCC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","IE00B010DT83","2822","C","581.86M","581860000","147.8","415586","-8.77","120.4-165.1","147-148.6","147.4","393683890","1.27","25.02","1.66B","1660000000","0.069","0.0568","3.28","2024-02-29","2024-02-29");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","BICO","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0013647385","1000","BICO Group AB","3.77B","3770000000","53.44","387952","-49.1","23.38-99.44","52.76-57.3","56.66","70574895","2.06","-1.86","2.46B","2460000000","-28.66","","","2024-02-20","2024-02-20");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","0OFP","SEK","Industrials","Construction \u0026 Engineering","Euro Zone","SE0000117970","12500","NCC AB ser. B","12.94B","12940000000","132.2","28071","34.31","83.95-138","130.7-133.1","131.45","97661735","1.07","8.2","56.93B","56930000000","16.12","7","5.28","2024-05-03","2024-05-03");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","CIEA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Spain","ES0105630315","24999","Cie Automotive","2.95B","2950000000","24.62","47748","-12.32","23.7-29.24","24.18-25.14","24.62","119782484","1.09","9.83","3.81B","3810000000","2.51","0.7039","2.86","2024-02-26","2024-02-26");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","ANIM","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0004998065","327","Anima Holding SpA","1.28B","1280000000","4.046","608065","1","3.192-4.37","4.03-4.156","4.14","316381722","1.34","8.71","1.02B","1020000000","0.466","0.25","6.18","2024-05-06","2024-05-06");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","HTRO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0018040677","1970","Hexatronic Group AB","6.34B","6340000000","31.23","2801382","-77.37","17.25-137.9","27-32.59","23.27","203026610","1.43","5.58","8.24B","8240000000","4.18","0.1","0.32","2024-02-12","2024-02-12");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","UNI","EUR","Financials","Banking Services","Spain","ES0180907000","8790","Unicaja Banco SA","2.45B","2450000000","0.924","7812121","-18.8","0.834-1.224","0.916-0.934","0.924","2654725296","1.04","-102.27","983.00M","983000000","","0.0219","1.96","2024-05-01","2024-05-01");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","ZOT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Spain","ES0184933812","5552","Zardoya Otis","3.32B","3320000000","7.060","330746","0","5.27-7.19","7.06-7.11","7.06","469930656","0.547","22.92","808.68M","808680000","0.308","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","0QTZ","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105022000","0","Applus Services SA","1.48B","1480000000","11.45","484559","64.94","6.58-11.43","11.4-11.43","11.37","128927136","1.05","28.67","2.13B","2130000000","0.399","0.1296","1.13","2024-02-27","2024-02-27");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","REDD","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB00B41H7391","7400","Redde Northgate PLC","757.48M","757480000","337","547434","-18.8","310-423.5","336-341","338.5","224771166","1.6","5.78","1.70B","1700000000","0.586","24.8","7.36","2024-04-03","2024-04-03");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","0KBQ","SEK","Financials","Investment Banking \u0026 Investment Services","Euro Zone","SE0000111940","11600","Ratos AB ser. B","11.3B","11300000000","32.19","27630","-21.4","28.78-39.78","33.98-34.31","34.53","326516488","","14.83","33.98B","33980000000","2.17","0.84","2.46","2024-02-12","2024-02-12");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","MOL","EUR","Financials","Banking Services","Italy","IT0004195308","2555","Mutuionline","1.15B","1150000000","30.85","17227","3.25","22.36-33.5","30.65-31.15","31.1","37387299","1.51","30.44","388.59M","388590000","1.02","0.12","0.39","2024-03-13","2024-03-13");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","0O0N","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0010253921","15501","Schouw ","12.77B","12770000000","545","1281","-3.42","427-616","545-550.5","551.5","23423924","1.01","14.32","38.07B","38070000000","38.05","15","2.74","2024-03-01","2024-03-01");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","0KII","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0000171100","14632","SSAB AB ser. A","81.31B","81310000000","81.6","403652","13.31","54.82-82.24","80.86-81.96","80.76","1002363929","1.2","6.37","119.49B","119490000000","12.67","5","6.13","2024-04-24","2024-04-24");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","CINT","SEK","Technology","Software \u0026 IT Services","Sweden","SE0015483276","830","Cint Group AB","2.53B","2530000000","11.88","1039509","-40.03","6.13-20.72","11.43-11.92","11.51","212976588","1.37","-0.402","274.58M","274580000","-1.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","SFRG","SEK","Technology","Software \u0026 IT Services","Sweden","SE0015346135","1498","Stillfront Group publ AB","5.98B","5980000000","11.54","1617413","-36.73","9.3-23.8","10.91-11.73","10.99","517968480","0.236","28.72","7.65B","7650000000","0.409","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","KAHOTNOK","NOK","Technology","Software \u0026 IT Services","Norway","NO0010823131","463","Kahoot As","17.09B","17090000000","34.17","23514","88.78","15.81-35.3","34.17-34.18","35.25","492836049","","","157.33M","157330000","0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","0RJN","EUR","Financials","Banking Services","Portugal","PTBCP0AM0015","15649","Banco Comercial Portugues","3.84B","3840000000","0.2543","26512993","23.81","0.17-0.33","0.25-0.26","0.26","15113989952","","5.32","3.32B","3320000000","0.048","0.0009","0.44","2024-02-26","2024-02-26");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","0RQ2","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0009921588","5201","Bilia AB","10.78B","10780000000","117.2","5135","-17.67","97-145","117.3-119","117.35","91984243","0.704","11.6","38.51B","38510000000","10.12","6.6","5.6","2024-04-24","2024-04-24");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","JUSTJ","GBP","Financials","Insurance","United Kingdom","GB00BCRX1J15","1124","Just Group PLC","846.54M","846540000","81.5","2314816","-6.05","67-96.45","80.2-85.2","84.8","1038702932","1.68","45.22","-1.18B","-1180000000","0.018","1.81","2.22","2024-03-07","2024-03-07");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","CEE","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B5TT1872","4388","Centamin PLC","1.8B","1800000000","91.55","19859","-6.67","1.31-1.9","1.54-1.54","1.55","1157244916","0.465","16.98","832.25M","832250000","0.068","0.045","3.93","2024-03-21","2024-03-21");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","HMSN","SEK","Technology","Communications \u0026 Networking","Sweden","SE0009997018","780","HMS Networks AB","20.88B","20880000000","447.6","58131","3.76","331-554.5","446.6-466.6","458.4","46655988","1.28","36.57","3.03B","3030000000","12.24","4","0.89","2024-04-16","2024-04-16");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","0NTM","EUR","Industrials","Freight \u0026 Logistics Services","Austria","AT0000APOST4","27000","Oesterr. Post AG","2.05B","2050000000","30.4","4536","-8.62","29.8-36.2","30.43-30.85","31.33","67552638","0.463","15.94","2.68B","2680000000","1.91","1.75","5.76","2024-03-13","2024-03-13");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LXIL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYQ46T41","0","LXi REIT PLC","1.72B","1720000000","100.1","6384443","-13.26","82.05-117.79","100.1-104","102.2","1714473236","0.458","-5.02","256.30M","256300000","-0.2","6.525","6.52","2024-02-28","2024-02-28");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","0QWA","EUR","Industrials","Freight \u0026 Logistics Services","Spain","ES0105027009","5341","Logista","3.52B","3520000000","26.66","28966","8.68","21.94-26.96","26.5-26.72","26.91","131866045","0.713","12.26","12.61B","12610000000","2.17","1.4985","5.63","2024-05-08","2024-05-08");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","LDA","EUR","Financials","Insurance","Spain","ES0105546008","2507","Linea Directa Aseguradora SA Compania de Seguros y Reaseguros","1B","1000000000","0.92","473584","-4.07","0.786-1","0.913-0.933","0.938","1087922487","0.184","-87.42","964.39M","964390000","-0.006","0.0399","4.34","2024-02-21","2024-02-21");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","0DNW","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010073489","7235","Austevoll Seafood ASA","15.37B","15370000000","76.15","26475","-23.34","69.85-101.1","75.4-76.3","77.03","201824074","0.95","97.63","32.68B","32680000000","0.779","5.5","7.23","2024-02-28","2024-02-28");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","GIMBb","EUR","Financials","Investment Banking \u0026 Investment Services","Belgium","BE0003699130","93","GIMV","1.2B","1200000000","43.2","92","6.54","41.2-47.4","46.08-46.08","42","27879626","0.553","6.78","253.88M","253880000","6.38","1.82","4.39","2024-02-22","2024-02-22");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","0RPI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0005252140","31508","Saipem SpA","2.51B","2510000000","1.259","6295613","-16","1.14-102","1.25-1.28","1.08","1995143554","1.98","315.75","11.31B","11310000000","0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","OXB","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BDFBVT43","894","Oxford BioMedica PLC","176.92M","176920000","177","293773","-62.66","164.29-575","177-178.88","175.2","99957395","1.03","-2.78","119.02M","119020000","-0.639","","","2024-02-28","2024-02-28");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","MTO","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004657408","64175","Mitie Group PLC","1.29B","1290000000","102.6","2898798","30.37","73.4-110","100.61-103.6","102.4","1259689016","1.31","13.55","4.15B","4150000000","0.076","3.2","3.12","2024-06-06","2024-06-06");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","CRAYN","NOK","Technology","Software \u0026 IT Services","Norway","NO0010808892","3878","Crayon Group Holding ASA","8.09B","8090000000","91.6","607067","-7.1","53.1-124.9","85.95-92.45","85.95","88330124","1.29","","6.10B","6100000000","-0.052","","","2024-02-14","2024-02-14");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","SANOMA","EUR","Consumer Cyclicals","Media \u0026 Publishing","Finland","FI0009007694","5095","Sanoma Oyj","1.06B","1060000000","6.52","89640","-35.06","5.91-9.55","6.46-6.74","6.84","163267618","0.295","-216","1.36B","1360000000","-0.03","0.37","5.67","2024-05-08","2024-05-08");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","0SE5","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0406705126","1065","Sensirion Holding AG","1.02B","1020000000","65.3","1534","-44.77","65.1-119.6","65.1-66.2","94.8","15558273","0.756","34.19","280.12M","280120000","1.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","SMSS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB00B4X1RC86","1361","Smart Metering Systems Plc","1.27B","1270000000","952","1841354","9.17","574-976.88","950-953","951","133461097","0.391","78.68","152.15M","152150000","0.121","32.5188","3.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","0RES","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0060696300","10000","Scandinavian Tobacco Group AS","10.78B","10780000000","125.3","8069","7.27","102.2-139.9","125.5-126.9","126","86070714","0.781","7.91","8.64B","8640000000","15.87","8.25","6.56","2024-03-06","2024-03-06");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","SDIPb","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0003756758","2284","Sdiptech AB","8.97B","8970000000","236.2","68340","-10.46","177.3-305.6","231-271.2","260.6","37991938","1.39","19.73","4.47B","4470000000","11.84","6","7.05","2024-02-12","2024-02-12");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","RCH","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0009039941","4305","Reach PLC","196.49M","196490000","62.5","705220","-34.49","59.5-99.35","59.55-64.45","61.2","314376592","0.883","6.22","583.40M","583400000","0.101","7.34","11.74","2024-03-05","2024-03-05");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","0IUJ","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0004024222","308","Inter Parfums Inc.","3.47B","3470000000","50.3","13104","-18.98","42.3-74.7","49.9-51.25","50.5","69080336","1.09","28.26","784.03M","784030000","1.78","1.05","1.88","2024-02-28","2024-02-28");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","SIRE","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BLMQ9L68","0","Secure Income REIT Plc","1.49B","1490000000","461.00","836783","0","384.5-484","460.5-484","468","322850595","0.755","7.48","115.00M","115000000","0.62","15.8","3.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","TIP","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0003153621","13","Tamburi Investment Partners","1.5B","1500000000","9.07","123389","13.37","7.06-9.4","9.07-9.23","9.1","165669136","0.904","33.42","1.68M","1680000","0.272","0.13","1.43","2024-03-13","2024-03-13");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","PRSMB","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYQ0HV16","1044","Blue Prism Group PLC","1.24B","1240000000","1,274.00","713922","0","747.5-1341","1273-1279","1274","97690598","0.69","","167.30M","167300000","-0.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","0GXJ","SEK","Technology","Software \u0026 IT Services","Euro Zone","SE0000412371","1436","Modern Times Group MTG AB B","10.06B","10060000000","77.35","38798","-1.79","59.55-92.55","82.9-85.2","104.1","121681404","1.06","62.61","5.83B","5830000000","1.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","UPR","GBP","Healthcare","Pharmaceuticals","Ireland","IE00BJ5FQX74","2800","Uniphar Group PLC","669.15M","669150000","2.86","67466","-20.63","178-314","250-250","245","273015254","0.66","15.91","2.32B","2320000000","0.163","0.0177","0.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","BUFAB","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0005677135","1841","Bufab Holding AB","14.17B","14170000000","375.6","68371","37.83","227.6-398.6","374.4-391","382.8","37729170","1.6","25.47","8.68B","8680000000","15.18","4.75","1.26","2024-04-25","2024-04-25");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","0O9B","EUR","Healthcare","Pharmaceuticals","Spain","ES0157097017","1846","Almirall","1.8B","1800000000","8.615","53747","-6.86","7.2-10.08","8.45-8.62","8.39","209393724","0.398","260.91","907.01M","907010000","0.033","0.149","1.73","2024-02-19","2024-02-19");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","ATSV","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","AT0000969985","14111","AT ","852.37M","852370000","21.6","4885","-27.99","21.06-34.42","21.48-22","21.68","38850000","1.14","-8.82","1.51B","1510000000","-2.45","0.4","1.82","2024-06-06","2024-06-06");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","0MFT","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003678894","83","Befimmo-Sicafi","1.24B","1240000000","46.15","815","0","31.3-49.35","46.15-46.15","47.35","27003495","","","130.34M","130340000","1.27","1.288","2.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","N91","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BJHPLV88","1208","Ninety One PLC","1.57B","1570000000","174","499724","-14.2","151.9-214.2","170.8-174.6","172","901256261","0.632","10.01","597.60M","597600000","0.177","12.6","7.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIGR","EUR","Financials","Insurance","Austria","AT0000908504","29000","Vienna Insurance Group AG","3.28B","3280000000","25.65","29983","-0.58","22.95-27.4","25.5-25.8","25.8","128000000","0.863","7.16","15.08B","15080000000","3.58","1.3","5.07","2024-03-12","2024-03-12");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","PLAZb","SEK","Real Estate","Real Estate Operations","Sweden","SE0004977692","0","Platzer Fastigheter Holding","9.42B","9420000000","78.6","147846","-15.12","53.8-96.6","78.6-81.4","80.7","119815863","1.62","-10","1.45B","1450000000","-7.87","2.15","2.74","2024-04-17","2024-04-17");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","FKRm","EUR","Energy","Renewable Energy","Italy","IT0003198790","0","Falck Renewables","2.86B","2860000000","8.79","121796.05","0","5.27-8.84","8.78-8.79","8.83","325445422","0.762","-137.27","568.42M","568420000","-0.064","0.067","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","MGNS","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0008085614","7600","Morgan Sindall Group PLC","1.01B","1010000000","2,185.00","43562","28.38","1558-2420","2170-2245","2230","46410474","1.28","15.79","3.85B","3850000000","1.39","104","4.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","GRANG","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0006288015","2700","Granges","10.61B","10610000000","99.8","121668","12.26","78.05-118","98.75-100.3","99.95","106308618","1.49","10.48","22.52B","22520000000","9.5","2.5","2.51","2024-04-25","2024-04-25");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","FLOW","EUR","Financials","Investment Banking \u0026 Investment Services","Netherlands","BMG3602E1084","654","Flow Traders NV","692.85M","692850000","16.33","148602","-33.35","15.84-27","16.26-16.77","16.69","42428174","-0.08","19.56","303.90M","303900000","0.84","0.45","2.76","2024-04-25","2024-04-25");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","MUSTI","EUR","Consumer Cyclicals","Specialty Retailers","Finland","FI4000410758","1643","Musti Group","872.09M","872090000","26.12","153110","44.87","15.67-26.86","26.1-26.14","26.1","33387887","1.05","34.76","431.00M","431000000","0.755","0.5","1.91","2024-04-30","2024-04-30");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","0MSJ","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","NO0003078800","471","TGS NOPEC Geophysical Company ASA","12.56B","12560000000","96","495502","-46.02","95.4-205.2","96-97.5","96.53","130861828","","15.28","823.94M","823940000","0.597","5.91","6.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","GOGLTNOK","NOK","Industrials","Freight \u0026 Logistics Services","United States","BMG396372051","37","Golden Ocean Group Ltd","23.46B","23460000000","11.14","6978","17.45","74-118.15","118.15-118.15","116.7","199628293","1.28","18.08","881.12M","881120000","0.615","","","2024-02-29","2024-02-29");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","ROVI","EUR","Healthcare","Pharmaceuticals","Spain","ES0157261019","1993","Laboratorios Farmaceuticos ROVI","3.61B","3610000000","67.7","76875","64.88","37-67.7","66.3-67.7","66.5","53369709","0.423","18.27","837.07M","837070000","3.69","1.048","1.55","2024-02-27","2024-02-27");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","BHGF","SEK","Technology","Software \u0026 IT Services","Sweden","SE0010948588","2500","BHG Group AB","2.96B","2960000000","16.52","991811","4.56","8.23-20.4","15.74-16.96","16.02","179233563","1.53","-1.89","11.79B","11790000000","-8.73","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","GLV","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Ireland","IE00BD6JX574","336","Glenveagh Properties PLC","715.62M","715620000","1.234","193614","25.45","0.9-1.28","1.22-1.24","1.22","578049118","1.17","17.6","616.28M","616280000","0.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","WBD","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0003865570","38000","Webuild SpA","1.85B","1850000000","1.857","1226503","5.93","1.568-2.138","1.856-1.889","1.885","994946989","1.34","-103.5","8.43B","8430000000","-0.018","0.057","3.07","2024-03-14","2024-03-14");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","0N4I","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0000076486","9037","Danieli ","1.98B","1980000000","22.15","405","19.92","17.42-23.15","21.15-21.5","18.14","74017511","","9.54","3.91B","3910000000","3.29","0.3307","1.53","2024-03-05","2024-03-05");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","TOKMAN","EUR","Consumer Cyclicals","Diversified Retail","Finland","FI4000197934","4241","Tokmanni Group Oyj","868.27M","868270000","14.76","101711","19.71","11.5-16","14.65-15.08","15.01","58825714","1.18","16.69","1.26B","1260000000","0.883","0.76","5.15","2024-03-22","2024-03-22");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","BIOGb","SEK","Healthcare","Pharmaceuticals","Sweden","SE0017769995","213","BioGaia AB ser. B","11.96B","11960000000","118.4","106148","15.96","87.9-127.5","118.2-122.8","122","100982310","0.55","32.73","1.30B","1300000000","3.62","1.9","1.6","2024-05-07","2024-05-07");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","0P52","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004712375","3723","Salvatore Ferragamo SpA","2B","2000000000","12.07","22110","-32.74","10.44-18.67","12.05-12.29","12.28","165528966","1.24","65.76","1.22B","1220000000","0.184","0.28","2.31","2024-03-05","2024-03-05");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","ACEm","EUR","Utilities","Multiline Utilities","Italy","IT0001207098","10348","ACEA","2.88B","2880000000","13.56","2653","-2.36","10.1-14.15","14.03-14.03","13.93","212547907","","12.48","4.67B","4670000000","1.09","0.85","7.19","2024-03-05","2024-03-05");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","MTRS","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0009806607","0","Munters Group AB","29.51B","29510000000","161.7","284362","74.72","87.35-169.9","157.7-162.1","158.3","182524784","1.19","37.7","13.93B","13930000000","4.3","1.6","0.99","2024-04-23","2024-04-23");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","CRLI","EUR","Technology","Electronic Equipment \u0026 Parts","Italy","IT0005331019","2299","Carel Industries","2.56B","2560000000","22.75","68998","-11.13","18.32-28.6","22.65-23","22.65","112492850","1.07","33.14","640.99M","640990000","0.688","","","2024-02-29","2024-02-29");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","0KBT","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","PTREL0AM0008","716","Ren Redes Energeticas Nacionais SGPS SA","1.45B","1450000000","2.19","193349","-13.94","2.17-2.76","2.17-2.21","2.193","663309888","0.289","11.47","896.78M","896780000","0.191","0.154","7.03","2024-03-28","2024-03-28");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","ECMPA","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0015000K93","97","Eurocommercial Properties NV","1.05B","1050000000","19.94","48293","-16.29","19.26-24.12","19.92-20.4","20.36","52842238","1.73","28.54","255.97M","255970000","0.699","2.0803","9.17","2024-03-22","2024-03-22");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","0JH4","DKK","Financials","Banking Services","Denmark","DK0060036564","1675","Spar Nord Bank","13.43B","13430000000","114.3","14472","0","68.8-132","68.8-114.3","68.8","117505511","0.669","5.74","5.69B","5690000000","19.92","10","8.75","2024-05-02","2024-05-02");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","UNIQ","EUR","Financials","Insurance","Austria","AT0000821103","14570","Uniqa Insurance Group AG","2.38B","2380000000","7.74","1654","-1.55","7.2-8.36","7.62-7.74","7.79","306965261","0.85","6.07","7.56B","7560000000","1.27","0.55","7.22","2024-03-07","2024-03-07");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","0RAI","NOK","Consumer Cyclicals","Diversified Retail","Norway","NO0010735343","2707","Europris ASA","11.67B","11670000000","72.45","26802","3.47","57.75-82.45","72.2-72.5","74.05","161046953","0.649","12.81","9.47B","9470000000","5.64","3.25","4.49","2024-04-25","2024-04-25");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","0K9H","EUR","Healthcare","Pharmaceuticals","Spain","ES0134950F36","1690","Faes Farma SA","962.47M","962470000","3.065","20902","-14.92","2.87-3.69","3.06-3.12","3.07","314020958","0.567","10.7","471.66M","471660000","0.286","0.1496","4.88","2024-02-26","2024-02-26");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","AR4G","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A0JK2A8","10144","Aurelius Equity Opportunities SE ","486.77M","486770000","17.85","40874","12.26","12.44-24.42","17.81-18.06","17.8","27270000","1.51","5.99","3.00B","3000000000","2.98","1.5","8.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","HBRN","GBP","-","-","Ireland","IE00BGHQ1986","35","Hibernia REIT PLC","891.98M","891980000","136.900","28758.31","0","86.8-140","136.9-136.9","135.4","661826841","0.687","35.04","","","","0.088","5.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","DEC","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BQHP5P93","1426","Diversified Energy Company PLC","439.13M","439130000","919.5","461320","-57.35","822.5-2188","911.3-937.92","935","47757226","0.151","0.55","1.40B","1400000000","21.35","3.5","30.16","2024-03-19","2024-03-19");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","ILTY","EUR","Financials","Banking Services","Italy","IT0005359192","886","illimity Bank SpA","419.14M","419140000","5","268325","-36.06","4.588-7.25","4.96-5.255","5.07","83827885","1.12","4.29","307.20M","307200000","1.19","0.1801","3.6","2024-02-12","2024-02-12");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","PHMMF","USD","Healthcare","Pharmaceuticals","Spain","ES0169501022","515","Pharma Mar SAU","694.57M","694570000","35.7","736","-36.41","32.095-47.7","44.13-44.13","43.284","18010907","0.069","30.78","168.46M","168460000","1.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","SECARE","SEK","Healthcare","Pharmaceuticals","Sweden","SE0015988167","486","Swedencare publ AB","9.29B","9290000000","58.5","252416","67.77","22.9-69.12","58.02-63","63","158731900","1.04","106.55","2.20B","2200000000","0.55","0.22","0.38","2024-02-15","2024-02-15");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","CHG","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B45C9X44","2600","Chemring Group PLC","967.99M","967990000","354","1100482","22.07","253.95-365","347.5-354","351","273443907","0.648","185.26","472.60M","472600000","0.019","6.9","1.95","2024-04-03","2024-04-03");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","SPI","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00BNLPYF73","12563","Spire Healthcare Group plc","957.72M","957720000","237","421148","-4.63","202-251","236.5-241.84","240","404100443","1.15","44.91","1.28B","1280000000","0.053","0.5","0.21","2024-02-29","2024-02-29");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","NCCG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B01QGK86","0","NCC Group","384.52M","384520000","123","718645","-35.13","75.8-189.4","121.6-123.2","122.4","312619789","0.802","-27.29","317.00M","317000000","-0.045","4.65","3.78","2024-05-01","2024-05-01");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","TM17","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYVX2X20","392","Team17","345.45M","345450000","240","1698193","-45.45","145-480","240-240","235","143936098","0.435","17.31","153.90M","153900000","0.138","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","DLTTF","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Ireland","IE00BJMZDW83","4230","Dalata Hotel Group PLC","1.19B","1190000000","4.945","10678","0","4.16-4.16","4.16-4.16","4.4","223454844","1.74","10.57","622.84M","622840000","0.412","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","CFEB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Belgium","BE0003883031","2948","Compagnie d Entreprises CFE SA","192.4M","192400000","7.72","5255","-20.25","6.2-10.5","7.64-7.75","7.71","24922324","1.61","5.06","1.24B","1240000000","1.51","0.28","3.63","2024-02-27","2024-02-27");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","KLR","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0004866223","10000","Keller Group PLC","620.78M","620780000","853","97748","3.52","618.8-894","832-866","850","72776602","1.18","10.12","3.08B","3080000000","0.837","38.4","4.5","2024-03-05","2024-03-05");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","CLINC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00B89J2419","1071","Clinigen Group Plc","1.23B","1230000000","925.00","1519907","0","541.5-948.05","924-925","924","133361298","1.56","","565.60M","565600000","0.147","0.05","0.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","KNOW","SEK","Technology","Software \u0026 IT Services","Sweden","SE0000421273","0","Know IT AB","4.03B","4030000000","147","56184","-35.86","118.4-244.5","143.6-152.4","149.2","27408600","1.05","14.82","7.25B","7250000000","9.73","7.5","5.1","2024-05-03","2024-05-03");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","0QAG","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0010929125","25988","ID Logistics SAS","2.03B","2030000000","329.5","568","7.33","247.5-340","328-331.5","264","6158607","0.881","51.89","2.60B","2600000000","6.36","","","2024-03-13","2024-03-13");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","0OFU","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0182870214","46552","Sacyr SA","1.99B","1990000000","3.072","1323759","6.71","2.608-3.324","3-3.112","3.104","646430669","1.4","14.71","5.65B","5650000000","0.209","0.1134","3.69","2024-02-29","2024-02-29");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","MEDX","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH1129677105","2101","medmix AG","703.9M","703900000","17.22","32648","-4.86","16.51-26.75","17.2-17.52","17.28","40876653","1.21","102.14","474.60M","474600000","0.235","0.5","2.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","PCELL","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0006425815","105","Powercell Sweden","1.89B","1890000000","36.21","293639","-78.19","35.62-165.05","36.15-39","38.66","52142434","1.02","-29.99","310.29M","310290000","-1.21","","","2024-04-25","2024-04-25");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","BEIAb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0011090547","3307","Beijer Alma AB","10.9B","10900000000","180.8","25144","-15.91","159-251","179.8-190.8","190.8","60262200","1.44","12.67","6.65B","6650000000","14.37","3.75","2.07","2024-02-15","2024-02-15");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","0REQ","DKK","Industrials","Construction \u0026 Engineering","Denmark","DK0060700516","9043","Per Aarsleff B","5.78B","5780000000","305","2976","5.39","282-345.5","307.5-308","310.75","18944461","0.91","8.49","20.24B","20240000000","36.04","10","3.25","2024-02-27","2024-02-27");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","0NZU","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0060257814","196","Zealand Pharma A/S","30.92B","30920000000","497.6","95863","132.61","205.8-502","470.4-496","474.4","62135041","0.629","-34.41","343.48M","343480000","-14.27","","","2024-02-27","2024-02-27");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","0QXM","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0006220018","4900","Inwido AB","7.29B","7290000000","125.7","9902","2.82","92.1-136.4","125.2-128.4","128.7","57967528","1.27","10.99","8.97B","8970000000","11.72","6.5","5.16","2024-04-23","2024-04-23");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","ACCA","NOK","Industrials","Professional \u0026 Commercial Services","Norway","NO0010890304","71","Aker Carbon Capture As","6.22B","6220000000","10.3","786332","-33.05","9-17.63","10.3-10.56","10.49","603868654","1.63","-37.14","1.61B","1610000000","-0.283","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","CIBUS","SEK","Real Estate","Real Estate Operations","Sweden","SE0010832204","9","​Cibus Nordic Real Estate","6.6B","6600000000","115.35","221549","-22.38","93.5-150.25","114.2-118.45","117.7","57246140","1.1","426.19","138.27M","138270000","0.024","0.84","8.21","2024-02-29","2024-02-29");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","0GTM","SEK","Real Estate","Real Estate Operations","Sweden","SE0001634262","158","Dios Fastigheter AB","10.73B","10730000000","75.9","11265","-5.26","57-86.65","75.55-77","77.33","141430947","1.01","-38.78","2.43B","2430000000","-1.96","2","2.63","2024-02-16","2024-02-16");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","0IHM","SEK","Real Estate","Real Estate Operations","Sweden","SE0000191827","295","Atrium Ljungberg AB ser. B","24.39B","24390000000","193.4","7605","4.71","150.4-232.4","193.6-195.3","197.75","126105861","1.1","-25.55","3.44B","3440000000","-7.57","5.3","2.7","2024-04-12","2024-04-12");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","SIAG","EUR","Real Estate","Real Estate Operations","Austria","AT0000652250","585","S Immo Ag","1.05B","1050000000","14.84","367","4.23","10.82-15.68","14.8-14.8","14.68","70524099","0.381","-12.54","317.35M","317350000","-1.18","0.65","5.32","2024-04-25","2024-04-25");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","0QV7","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Belgium","BE0974274061","1982","Kinepolis Group NV","1.09B","1090000000","40.5","12343","-4.17","39.14-49.05","40.4-40.8","40.65","26868256","1.53","27.93","557.14M","557140000","1.45","0.182","0.45","2024-02-22","2024-02-22");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","AO1B","EUR","Consumer Cyclicals","Leisure Products","Germany","NL0009767532","3500","Accell Group NV","1.54B","1540000000","57.450","113","0","34.75-58.2","57.45-57.45","57.55","26836619","1.11","22.13","1.38B","1380000000","2.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","DUST","SEK","Technology","Integrated Hardware \u0026 Software","Sweden","SE0006625471","2500","Dustin Group AB","4.95B","4950000000","10.93","1992844","-70.9","7-40.68","10.93-11.54","11.51","452475104","1.08","8.85","22.73B","22730000000","1.24","","","2024-04-10","2024-04-10");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","0G9W","EUR","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","ES0152503035","1587","Mediaset Espana Comunicacion","905.05M","905050000","2.85","67324","-14.67","2.85-3.32","2.85-2.85","2.85","313166144","","5.01","445.80M","445800000","0.569","","","2024-02-22","2024-02-22");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","RETE","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003720340","33","Retail Estates - Sicafi","848.16M","848160000","59","10591","-11.28","53.9-70","59-60.4","60","14375587","1","5.18","130.70M","130700000","11.4","3.43","5.81","2024-02-26","2024-02-26");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","0SFN","NOK","Basic Materials","Chemicals","Norway","NO0010816093","7300","Elkem ASA","13.19B","13190000000","20.8","108697","-45.75","16.2-40.08","20.04-20.98","20.14","633940288","1.48","184.6","35.55B","35550000000","0.113","6","29.96","2024-04-18","2024-04-18");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","0QF5","EUR","Industrials","Freight \u0026 Logistics Services","Belgium","BE0974268972","37141","bpost NV","710.8M","710800000","3.55","33505","-31.66","3.5-5.61","3.52-3.57","3.53","200000944","1.13","6.27","4.34B","4340000000","0.565","0.28","7.88","2024-02-29","2024-02-29");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","AMSU","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB0004536594","800","Advanced Medical Solutions Group","454.22M","454220000","209","342834","-23.02","165.6-289.5","208-213.17","211","217328664","0.61","22.97","129.11M","129110000","0.091","2.21","1.06","2024-03-13","2024-03-13");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","FORT","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYYW3C20","1792","Forterra PLC","350.39M","350390000","170","407916","-23.08","122.2-229.5","166.4-172","172.6","206112221","1.21","9.56","415.90M","415900000","0.178","12.5","7.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HARVIA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000306873","731","Harvia Oyj","609.27M","609270000","32.6","37374","47.51","19.8-33.76","30.26-32.84","32.6","18689164","1.46","26.16","151.41M","151410000","1.25","0.64","1.96","2024-05-03","2024-05-03");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","FUGR","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL00150003E1","10000","Fugro NV","1.87B","1870000000","16.69","307692","31.83","10.33-18.18","16.68-16.84","16.77","111922853","0.999","15.87","1.95B","1950000000","1.06","","","2024-02-29","2024-02-29");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","0J1Z","EUR","Technology","Telecommunications Services","Portugal","PTZON0AM0006","2486","Nos SGPS SA","1.61B","1610000000","3.14","79144","-21.25","3.13-4.46","3.13-3.25","3.14","511424977","0.579","10.1","1.58B","1580000000","0.312","0.278","8.85","2024-03-07","2024-03-07");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","XVIVO","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0004840718","142","Xvivo Perfusion AB","8.49B","8490000000","269.5","55768","13.71","205.5-343.5","268-276.5","270","31499470","2.15","87.62","597.54M","597540000","3.07","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","WHRW","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD2NCM38","0","Warehouse REIT","357.31M","357310000","84.1","1024043","-18.82","68-112","84.1-85.6","85.1","424861650","0.822","-3.13","50.10M","50100000","-0.27","6.4","7.61","2024-02-28","2024-02-28");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","NEXN","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","IL0011320343","1087","Nexxen International Ltd","281.15M","281150000","196.2","323967","-41.57","132.1-342.2","194.1-198.35","200","143297699","1.41","-18.85","343.77M","343770000","-0.132","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","GVS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0005411209","5533","Gvs SpA","1.07B","1070000000","6.1","97868","18.22","4-6.46","6.05-6.14","6.14","174773105","0.767","-166.8","428.28M","428280000","-0.03","","","2024-03-20","2024-03-20");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","AKTIA","EUR","Financials","Banking Services","Finland","FI4000058870","870","Aktia Bank Abp","647.8M","647800000","8.92","82558","-17.56","8.73-11.02","8.85-9.06","9.08","72542132","0.736","7.69","283.80M","283800000","1.16","0.7","7.84","2024-04-30","2024-04-30");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","0HA8","EUR","Financials","Investment Banking \u0026 Investment Services","Spain","ES0117160111","0","Corporacion Financiera Alba SA","2.92B","2920000000","48.35","211","10.9","43-50.5","47.9-48.85","45.95","60305186","0.628","7.42","295.50M","295500000","6.52","1.5827","3.28","2024-02-28","2024-02-28");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","PFD","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00B7N0K053","4000","Premier Foods PLC","1.2B","1200000000","139","954758","22.79","102.8-144.6","138-140","138.4","864283892","1.11","12.21","1.08B","1080000000","0.114","1.44","1.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","CSH","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD8HBD32","0","Civitas Social Housing PLC","483.90M","483900000","79.80","4517286","32.34","51.07-86","79.6-80.2","79.8","606386380","","19.18","27.80M","27800000","0.113","5.7","7.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","0RKF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Spain","ES0121975009","13432","Construcciones y Auxiliar de Ferrocarriles SA","1.13B","1130000000","32.95","2124","15.41","24-34.05","32.95-33.75","33.08","34237518","1.18","15.87","3.71B","3710000000","2.08","0.6966","2.11","2024-02-27","2024-02-27");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","CASS","EUR","Financials","Insurance","Italy","IT0000784154","0","Cattolica Assicurazioni","1.54B","1540000000","6.75","667229","0","4.65-7.23","6.74-6.75","6.74","227448690","1.11","","5.73B","5730000000","-0.06","0.15","2.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","VTSCn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000VTSC017","37664","Vitesco Technologies Group AG","3.34B","3340000000","83.45","51201","21.56","56.2-96.2","82.6-84.5","83.2","40021196","0.695","-148.39","9.30B","9300000000","-0.552","","","2024-03-14","2024-03-14");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","0HNZ","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003874915","2846","Fagron NV","1.25B","1250000000","17.06","10208","12.31","14.34-18.01","16.85-17.02","16.93","73029965","0.413","18.37","726.89M","726890000","0.925","0.175","1.03","2024-02-15","2024-02-15");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","0LO9","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","NL0000888691","3600","AMG Advanced Metallurgical Group NV","593.98M","593980000","18.59","58634","-52.59","16.65-49.99","18.61-18.96","18.81","31951492","1.89","4.03","1.65B","1650000000","4.98","0.8","4.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","SKISb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0012141687","1553","SkiStar AB","9.75B","9750000000","124.4","90617","7.52","98.1-139.2","123.5-128.6","127.7","78376056","0.814","23.86","4.33B","4330000000","5.21","2.6","2.09","2024-03-20","2024-03-20");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","VCP","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BZC0LC10","7300","Victoria PLC","311.52M","311520000","270","203459","-46","228-729.5","266-274.5","272.5","115378873","0.984","-1.9","1.35B","1350000000","-1.41","","","2024-02-28","2024-02-28");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","COOR","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0007158829","11074","COOR Service Management AB","3.97B","3970000000","41.84","200148","-38.06","32.72-71.6","41.1-42.5","41.28","94986215","1.2","26.22","12.44B","12440000000","1.6","4.8","11.47","2024-04-24","2024-04-24");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","TNXT","EUR","Technology","Software \u0026 IT Services","Italy","IT0005037210","2243","Tinexta SpA","870.82M","870820000","19.18","68515","-24.67","14.19-25.6","19.12-19.46","19.17","45402313","1.1","14.47","380.04M","380040000","1.33","0.51","2.66","2024-03-07","2024-03-07");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","RECT","EUR","Basic Materials","Chemicals","Belgium","BE0003656676","1189","Recticel","620.54M","620540000","11.1","46838","-33.21","7.9-17.84","11.04-11.46","11.4","55904120","","20.11","540.40M","540400000","0.551","0.217","1.95","2024-02-29","2024-02-29");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","ALPH","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BF1TM596","0","Alpha FX Group PLC","738.79M","738790000","1,710.00","167271","-7.57","1460-2340","1710-1710","1760","43203813","1.65","12.36","150.26M","150260000","1.41","14.7","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","0MKO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Spain","ES0176252718","17964","Melia Hotels","1.39B","1390000000","6.3","80182","1.45","5.07-6.89","6.3-6.39","6.32","220195986","1.86","9","1.88B","1880000000","0.702","","","2024-02-29","2024-02-29");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","EMISG","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00B61D1Y04","1560","Emis Group Plc","1.23B","1230000000","1,920.00","785585","2.89","1250-1944","1920-1922","1920","64087938","","","176.86M","176860000","0.482","42.4","2.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","VLAN","EUR","Financials","Investment Banking \u0026 Investment Services","Netherlands","NL0000302636","1844","Van Lanschot NV","1.12B","1120000000","26.65","96145","-3.62","23.8-31.85","26.5-26.8","26.65","42042578","0.917","13.46","614.58M","614580000","1.98","3.75","14.07","2024-02-22","2024-02-22");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","IDEA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B0CM0C50","697","Ideagen Plc","1.05B","1050000000","349.00","8187218","0","195-360","349-349","350","300549570","0.74","171.4","75.28M","75280000","0.02","0.6755","0.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","GGPL","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B15XDH89","17","Greatland Gold Plc","379.23M","379230000","7.45","12782542","-12.35","5.7-11.7","7.45-7.7","7.7","5090376282","0.651","-18.62","","","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","VACC","NOK","Healthcare","Biotechnology \u0026 Medical Research","Norway","NO0010714785","150","Vaccibody As","5.68B","5680000000","77.00","316335","0","55-87.3","73.5-77.9","73.8","326546444","1.44","-12.77","14.52M","14520000","-0.124","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","SVOLb","SEK","Financials","Investment Holding Companies","Sweden","SE0017161458","0","Svolder AB","6.02B","6020000000","57.05","136860","-14.42","47.6-69","57.05-58.7","58.7","102400000","1.45","-11.76","-465.60M","-465600000","-7.82","1","1.75","2024-03-12","2024-03-12");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","EMBI","EUR","Financials","Banking Services","Italy","IT0003121677","6509","Credito Emiliano","2.96B","2960000000","8.69","160026","9.31","6.32-8.81","8.56-8.81","8.5","340101794","1.06","6.46","1.77B","1770000000","1.35","0.33","3.8","2024-05-07","2024-05-07");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","CRN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00BWY4ZF18","347","Cairn Homes PLC","837.56M","837560000","128.6","482112","49.19","82.2-128.6","124.6-128.6","125.2","651294357","1.08","13.8","596.51M","596510000","0.109","0.062","4.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","ELEN","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0005453250","0","El En","724.16M","724160000","9.06","106170","-43.27","8.2-16.25","8.98-9.23","9.1","79929322","1.68","15.08","682.24M","682240000","0.602","0.22","2.43","2024-03-14","2024-03-14");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","ITMI","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Italy","IT0005253205","0","Italmobiliare SpA","1.16B","1160000000","27.35","13792","12.55","22.85-28.95","27.35-27.8","27.7","42282930","0.494","67.95","519.58M","519580000","0.404","0.7","2.56","2024-03-05","2024-03-05");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","0O7J","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTCOR0AE0006","0","Corticeira Amorim","1.22B","1220000000","9.15","3779","-2.56","8.95-10.62","9.15-9.19","9.18","133000000","","12.01","994.31M","994310000","0.762","0.29","3.17","2024-02-22","2024-02-22");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","KETL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","IM00BF0FMG91","850","Strix Group Plc","146.54M","146540000","67","569449","-32.05","50.7-114","66.8-68.4","68.2","218714348","0.557","11.17","121.44M","121440000","0.06","4.15","6.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","CLG","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BMMV6B79","11969","Clipper Logistics PLC","869.26M","869260000","837.00","2388032.45","0","602-934","817-846","835","103854580","1.68","41.85","797.15M","797150000","0.226","0.12","1.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","NLFSK","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Denmark","DK0060907293","4655","Nilfisk Holding A/S","3.42B","3420000000","126.2","25690","-8.15","107.8-160","125.6-128.2","128","27126369","1.35","11.67","1.05B","1050000000","1.46","","","2024-02-15","2024-02-15");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","0QEP","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0004931058","7432","Maire Tecnimont SpA","1.57B","1570000000","4.796","3379","29.55","3.23-5.05","4.708-4.842","4.707","327431135","1.43","14.2","4.05B","4050000000","0.337","0.124","2.56","2024-03-14","2024-03-14");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","NSTEc","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0012365084","65","NSI NV","389M","389000000","19.3","25288","-20.25","16.62-24.8","19.3-19.5","19.34","20155221","0.766","-12.16","82.21M","82210000","-1.59","1.87","9.69","2024-04-18","2024-04-18");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","BOOZT","SEK","Consumer Cyclicals","Diversified Retail","Sweden","SE0009888738","1187","Boozt AB","8.48B","8480000000","127.4","164948","-9.84","75.85-140.8","124-131.3","122.3","66544621","2.12","36.39","7.76B","7760000000","3.5","","","2024-04-26","2024-04-26");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","CRW","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B2425G68","724","Craneware Plc","745.17M","745170000","2,130.0","129159","40.13","1060-2200","2130-2130","2170","34984391","0.215","103.03","174.02M","174020000","0.263","28.5","1.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","PCTN","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B0LCW208","10","Picton Property Income Ltd","339.13M","339130000","62.2","964118","-20.97","60.41-80.4","62.1-62.81","62.7","545224598","0.396","-4.22","53.49M","53490000","-0.148","3.5","5.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","MARR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Italy","IT0003428445","957","Marr","723.49M","723490000","11","150008","-10.28","10.66-15.52","10.98-11.22","11.26","65771860","1.12","17.25","2.01B","2010000000","0.64","0.38","3.45","2024-03-12","2024-03-12");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","ALAPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0031030819","285","Alliance Pharma","206.97M","206970000","38.3","1099481","-41.79","33.7-73.04","38-39.5","39.65","540390080","0.57","-29.62","170.05M","170050000","-0.013","1.776","4.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","RSTP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B5NR1S72","2881","Restore Plc","317.66M","317660000","232","309375","-34.28","116.51-348.8","232-232","242.5","136924067","0.586","-14.87","278.30M","278300000","-0.158","6.65","2.87","2024-03-14","2024-03-14");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","CEVI","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000683484","0","CellaVision AB","5.7B","5700000000","239","29874","16.59","120-275","238.5-264.5","259.5","23851547","1.1","47.5","677.29M","677290000","5.46","2.25","0.94","2024-04-25","2024-04-25");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","BAMN","EUR","Industrials","Construction \u0026 Engineering","Netherlands","NL0000337319","13439","Koninklijke BAM Groep NV","705.88M","705880000","2.588","1068469","6.5","1.734-2.85","2.574-2.63","2.616","272749996","1.68","4.54","6.26B","6260000000","0.57","0.15","5.8","2024-02-15","2024-02-15");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","0KIZ","SEK","Consumer Cyclicals","Textiles \u0026 Apparel","Sweden","SE0000426546","2312","New Wave Group AB ser. B","14.62B","14620000000","110.18","12163","-55.11","25.4-216","109.12-110.46","205","132687086","1.9","13.06","9.51B","9510000000","8.43","3.25","2.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","SAGAd","SEK","Real Estate","Real Estate Operations","Sweden","SE0009161052","0","Sagax AB D","87.15B","87150000000","28.55","371009","6.53","24.25-29.1","28.4-28.95","28.9","464595984","1.19","18.39","4.13B","4130000000","1.55","2","7.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","WITH","EUR","Technology","Software \u0026 IT Services","Finland","FI4000519228","1295","WithSecure Oyj","185.19M","185190000","1.053","157416","-33.14","0.744-1.736","1.044-1.068","1.068","175872619","","-4.99","141.22M","141220000","-0.211","","","2024-02-13","2024-02-13");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","0HV8","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000064784","17","Peugeot Invest SA","2.47B","2470000000","99.5","648","0.82","89.5-112.2","98.6-99.4","99.2","24845951","1.57","8.29","398.32M","398320000","11.99","2.85","2.88","2024-03-18","2024-03-18");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","HFD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B012TP20","12000","Halfords Group PLC","395.15M","395150000","181.3","907953","-12.84","165-244.8","179.3-182.8","180","217955524","1.65","11.63","1.70B","1700000000","0.156","10","5.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","AVON","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0000667013","1007","Avon Protection plc","268.47M","268470000","895","54329","-7.35","582-1092","873-913","865","29996480","0.293","-23.62","243.80M","243800000","-0.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","SEDANA","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0015988373","85","Sedana Medical AB","1.95B","1950000000","19.62","134919","-8.49","15.97-34.5","19.62-20.22","20.02","99336960","0.273","-34.08","145.13M","145130000","-0.579","","","2024-02-15","2024-02-15");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","WJG","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BD6RF223","727","Watkin Jones PLC","123.26M","123260000","48.75","1160393","-52.85","30-106","48.3-50.08","49.4","252844355","1.39","-3.84","413.24M","413240000","-0.127","5.9","12.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","ESP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BLWDVR75","340","Empiric Student Property PLC","549.13M","549130000","91","902025","1.56","82.2-97.9","90.6-92.32","91.9","603437683","0.966","25.28","78.70M","78700000","0.036","3.4375","3.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","0A1R","DKK","Energy","Oil \u0026 Gas Related Equipment and Services","Denmark","DK0061135753","2500","Maersk Drilling A/S","15.4B","15400000000","354.90","11026","0","223-418.6","354.9-354.9","369.8","41390710","2.04","23.19","532.00M","532000000","2.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","FDEV","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BBT32N39","915","Frontier Developments plc","58.13M","58130000","150.6","567633","-69.42","95-649","148.2-154.2","156","38598273","0.051","-0.96","95.13M","95130000","-1.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","SPOLS","NOK","Financials","Banking Services","Norway","NO0010751910","1147","Sparebank 1 Ostlandet","14.41B","14410000000","124.4","25386","7.24","112.8-138.4","122-124.8","123","115829789","0.589","9.36","4.95B","4950000000","13.29","6.8","5.47","2024-02-29","2024-02-29");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","0QT8","EUR","Real Estate","Residential \u0026 Commercial REITs","Ireland","IE00BJ34P519","95","Irish Res Pr P","576.18M","576180000","1.09","152194","-7.69","0.869-1.193","1.086-1.134","1.134","529578946","0.664","-7.39","87.06M","87060000","-0.148","0.0526","4.83","2024-02-23","2024-02-23");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","0JXF","NOK","Financials","Insurance","Norway","NO0010209331","436","Protector Forsikring ASA","18.21B","18210000000","221","18467","55.59","134-230","219.5-223","224.5","82391615","1.05","12.2","9.81B","9810000000","18.3","9","4.07","2024-04-25","2024-04-25");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","SUMO","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BD3HV384","1549","Sumo Group PLC","869.93M","869930000","512.00","1203235","0","342.5-518","512-514","512","169909046","0.835","","50.41M","50410000","0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","0MTK","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003746600","58","Intervest Offices - Ware","642.7M","642700000","20.85","38673","0","12.92-23.8","20.85-23.8","23.8","30825122","0.165","105.84","81.08M","81080000","0.197","1.071","5.14","2024-02-13","2024-02-13");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","DOTD","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B3W40C23","348","Dotdigital Group Plc","290.35M","290350000","94.7","445616","-5.86","68.1-108","93.5-97","93.7","306597961","1.23","23.1","69.23M","69230000","0.042","1","1.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","0DTI","NOK","Energy","Renewable Energy","Norway","NO0003110603","5709","Bonheur","8.76B","8760000000","206","8709","-29.58","179.2-292.5","202.5-204.5","205.9","42531893","0.914","7.1","12.39B","12390000000","28.81","5","2.43","2024-02-16","2024-02-16");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","0Q8P","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0175438003","157186","Prosegur","928.08M","928080000","1.746","102070","-18.31","1.36-2.19","1.74-1.75","1.74","531546632","","14.66","4.40B","4400000000","0.119","0.2142","12.27","2024-02-29","2024-02-29");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","0RD7","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007640156","10736","Scandic Hotels Group AB","9.59B","9590000000","50.12","72205","28.4","31.39-51.02","50.16-50.58","50.68","191304116","2","19.39","21.75B","21750000000","2.58","","","2024-02-14","2024-02-14");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","YIT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Finland","FI0009800643","5000","YIT Oyj","383.89M","383890000","1.83","316335","-31.2","1.62-2.87","1.75-1.88","1.87","209547734","1.11","38.4","2.35B","2350000000","0.049","0.18","9.83","2024-02-12","2024-02-12");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","ERGO","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BN7ZCY67","1400","Ergomed","701.05M","701050000","1,346.00","810885","10.33","895-1380","1346-1348","1346","52084254","0.837","45.17","152.09M","152090000","0.298","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","IVSO","SEK","Industrials","Aerospace \u0026 Defense","Sweden","SE0001200015","208","Invisio Communications AB","9.64B","9640000000","214","89451","18.89","157-252","211.5-216","213.5","45048694","0.955","56.78","1.18B","1180000000","3.76","0.7","0.33","2024-02-13","2024-02-13");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","0HDP","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060083210","425","Dampskibsselskabet Norden AS","10.52B","10520000000","335.50","17914","-14.89","293.6-523","328-338.6","332.5","31407962","0.491","3.91","3.71B","3710000000","12.4","65","19.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","0QFC","EUR","Industrials","Construction \u0026 Engineering","Finland","FI4000062781","14853","Caverion Ord","1.19B","1190000000","8.7","2511","0.46","8.23-9.07","8.69-8.7","8.7","137046267","1.49","27.02","2.50B","2500000000","0.322","0.2","2.3","2024-04-25","2024-04-25");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","0HDJ","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0002110064","6275","Mekonomen AB","6.05B","6050000000","108","1646","-11.69","86.4-129.1","106.9-107.1","106.7","55988761","1.3","11.21","16.77B","16770000000","9.61","3.3","3.05","2024-02-14","2024-02-14");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","0NE1","EUR","Consumer Cyclicals","Media \u0026 Publishing","Italy","NL0015000H23","4722","MFE MEDIAFOREUROPE NV B","1.34B","1340000000","3.01","23814","148.64","0.544-3.505","2.98-3.105","1.209","542481111","1.11","6.75","857.84M","857840000","0.569","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","0A37","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0015672282","2119","Betsson AB","16.46B","16460000000","119.9","52372","36.19","85.88-131.7","118.2-119.8","84.8","137285972","0.888","8.47","916.80M","916800000","1.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","FDPF","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0031477770","0","FD Technologies PLC","359.53M","359530000","1,280.0","159079","-25.15","740-2245","1262-1308","1274","28088156","","-32.34","291.10M","291100000","-0.394","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","ARB","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","GB00BZ15CS02","82","Argo Blockchain PLC","103.89M","103890000","18","9632963","12.5","6-36","18-20.5","15.18","577155838","3.02","-0.44","44.46M","44460000","-0.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","STEMS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B0KM9T71","2800","Sthree Plc","564.35M","564350000","424","215523","-0.47","325-492","422.5-428","425","133101383","0.995","10.06","1.66B","1660000000","0.424","16.6","3.92","2024-03-19","2024-03-19");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","HLCL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B0FYMT95","27","Helical Bar Plc","233.39M","233390000","189.2","160591","-49.75","181-374.85","181-194.2","194","123355858","0.709","-1.31","43.42M","43420000","-1.42","11.75","6.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","NOBI","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Euro Zone","SE0000949331","6123","Nobia AB","1.65B","1650000000","8.46","528848","-46.26","7.6-20.18","9.72-10.35","10.25","168252821","1.42","-4.21","14.10B","14100000000","-2.01","2.5","13.61","2024-02-20","2024-02-20");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","STORYb","SEK","Consumer Cyclicals","Media \u0026 Publishing","Sweden","SE0007439443","648","Storytel AB","3.96B","3960000000","51.4","140928","1.18","21.8-52","48.68-51.5","49.78","77108125","1.55","-20.4","3.41B","3410000000","-2.51","","","2024-02-15","2024-02-15");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","FINGb","SEK","Technology","Electronic Equipment \u0026 Parts","Sweden","SE0008374250","210","Fingerprint Cards AB ser. B","803.9M","803900000","1.34","10278091","-58.78","0.78-3.56","1.22-1.37","1.27","599925351","1.03","-1.8","705.40M","705400000","-0.745","","","2024-05-07","2024-05-07");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","STOG_p","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE0007274136","5796","Sto SE ","926.63M","926630000","144.2","2895","-6.73","116.2-191.6","143-144.6","144.2","6426000","1","9.89","1.76B","1760000000","14.02","0.31","0.21","2024-04-25","2024-04-25");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","0QIM","EUR","Industrials","Freight \u0026 Logistics Services","Portugal","PTCTT0AM0001","11392","CTT Correios de Portugal SA","518.85M","518850000","3.68","46777","-0.81","3.24-3.81","3.67-3.7","3.73","141184182","1.04","12.1","970.94M","970940000","0.305","0.125","3.39","2024-03-13","2024-03-13");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","VLX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009390070","8000","Volex Plc","577.1M","577100000","317","329599","28.34","198-340","312.5-320.5","316.5","182050302","0.981","18.56","762.80M","762800000","0.216","4","1.26","2024-02-28","2024-02-28");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","FLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG359472021","9","FLEX LNG Ltd","1.39B","1390000000","275.6","344059","-19.99","25.7-35.97","25.7-26.28","26.17","53736318","1.09","11.5","371.02M","371020000","2.24","3","11.58","2024-05-31","2024-05-31");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","0ML0","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Portugal","PTSON0AM0001","42309","Sonae SGPS SA","1.68B","1680000000","0.8745","275926","-7.45","0.87-1.06","0.87-0.89","0.88","1920265242","1.06","5.76","8.51B","8510000000","0.152","0.0537","6.15","2024-03-14","2024-03-14");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","ELMRA","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010815673","412","Elmera Group ASA","3.26B","3260000000","30.02","285503","101.34","13.5-33.2","30.02-31","30.58","108660873","","54.57","22.28B","22280000000","0.552","1.5","5","2024-02-15","2024-02-15");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","0MKM","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Netherlands","NL0000817179","3975","Sligro Food Group NV","607.12M","607120000","13.74","1956","-15.17","13.52-18.3","13.64-13.84","13.64","44186315","1.51","97.14","2.86B","2860000000","0.14","0.55","4","2024-04-18","2024-04-18");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","CREADa","SEK","Financials","Investment Holding Companies","Sweden","SE0015661236","7","Creades AB","8.96B","8960000000","66.00","95116","-24.05","55.7-93.55","65.9-68.1","67.85","135762391","1.07","16.06","509.00M","509000000","4.11","1.6","2.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","JSG","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB0004762810","5691","Johnson Service Group Plc","581.81M","581810000","140.4","750638","26.49","99-147.4","138-141.8","139.8","414397075","1.73","18.08","424.50M","424500000","0.078","2.5","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","GARO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015812417","521","Garo AB","1.33B","1330000000","26.68","174475","-72.89","26.52-101.4","26.52-27.24","27.3","50000000","1.27","35.05","1.40B","1400000000","0.764","0.8","3","2024-02-21","2024-02-21");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","0R8O","SEK","Industrials","Transport Infrastructure","Sweden","SE0007185418","9331","Nobina publ AB","9.33B","9330000000","108.00","578","0","71.7-108.6","108-108.1","106.7","86325590","1.18","12.56","13.13B","13130000000","8.04","3.77","4.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","DOMI","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105130001","12947","Global Dominion Access SA","529.63M","529630000","3.54","113210","-11.94","2.98-4.275","3.53-3.575","3.54","149613354","0.914","14.41","1.22B","1220000000","0.246","0.0798","2.26","2024-02-28","2024-02-28");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","ECONB","EUR","Technology","Software \u0026 IT Services","Belgium","BE0974313455","8783","Econocom Group SA","393.01M","393010000","2.195","74259","-23.12","2.1-3.39","2.17-2.225","2.21","179045899","1.41","6.8","2.77B","2770000000","0.32","0.1311","5.97","2024-02-14","2024-02-14");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","WIX","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BL6C2002","8438","Wickes Group PLC","394.4M","394400000","157.5","543375","4.86","116.39-160","156.6-159.25","158.7","250410565","0.658","17.58","1.57B","1570000000","0.083","10.9","6.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","AKSOA","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","NO0010716582","16026","Aker Solutions OL","17.33B","17330000000","35.38","859053","-18.03","33.14-50","35.18-37.5","37.5","489698154","1.48","1.48","36.26B","36260000000","23.94","2","5.65","2024-04-25","2024-04-25");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","GEST","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Spain","ES0105223004","42672","Gestamp Automocion SA","1.74B","1740000000","3.02","445224","-27.36","3-4.64","3.01-3.08","3.02","575053505","1.3","5.75","12.17B","12170000000","0.526","0.0567","1.88","2024-02-26","2024-02-26");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","0GW8","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010365521","750","Grieg Seafood","7.46B","7460000000","66.5","43838","-22.55","60.25-91.9","66.2-66.8","66.9","112133388","0.787","100.91","6.77B","6770000000","0.66","4.5","6.77","2024-02-22","2024-02-22");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","0QFA","DKK","Consumer Cyclicals","Specialty Retailers","Denmark","DK0060497295","2054","Matas","4.4B","4400000000","116","8959","34.61","77.65-129.4","115.6-116.3","116.1","37908511","1.18","19.05","5.99B","5990000000","6.09","2","1.72","2024-05-28","2024-05-28");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","0QJX","CHF","Financials","Banking Services","Switzerland","CH0022268228","0","EFG International AG","3.46B","3460000000","11.34","25076","33.1","8.05-11.46","11.26-11.38","8.58","305110529","0.595","15.03","1.39B","1390000000","0.753","0.45","3.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","OTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BYM1K758","681","On The Beach Group PLC","242.57M","242570000","145.4","951814","-16.82","81.24-181.6","145-148","146.6","166830046","2.42","23.84","170.20M","170200000","0.061","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","0E64","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Austria","AT0000818802","13035","DO ","1.4B","1400000000","130.8","2645","25.67","96.7-139","131.2-132.2","131","10680000","1.73","24.15","1.63B","1630000000","5.44","1","0.76","2024-02-15","2024-02-15");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","0NV4","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0003007728","4779","Tod’s SpA","1.2B","1200000000","36.36","1884","2.95","30.08-43.84","36.38-36.84","36.02","33093539","0.876","22.61","1.13B","1130000000","1.61","","","2024-03-12","2024-03-12");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","0MJ1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Austria","AT0000758305","10608","Palfinger AG","851.79M","851790000","24.5","1578","-15.27","20-32.5","23.3-24.4","23.45","34766742","1.63","7.75","2.44B","2440000000","3.14","0.77","3.14","2024-03-06","2024-03-06");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","0MGL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000053225","1600","Metropole Television SA","1.54B","1540000000","12.21","15029","-15.62","11-15.95","11.73-12.36","12.3","125842000","1.18","7.55","1.32B","1320000000","1.62","1","8.09","2024-02-13","2024-02-13");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ACADE","SEK","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Sweden","SE0007897079","0","AcadeMedia AB","5.63B","5630000000","53.3","141349","4.82","45.12-58.5","53-53.95","53.75","105587561","0.843","10.29","16.26B","16260000000","5.2","1.75","3.28","2024-05-03","2024-05-03");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","CREI","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BJFLFT45","0","Custodian Reit","305.51M","305510000","69.30","615605","-23.93","67.26-95.2","68.7-69.4","69.5","440850398","0.197","-5.61","44.68M","44680000","-0.123","6.875","9.92","2024-02-28","2024-02-28");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","SASDQ","USD","Industrials","Passenger Transportation Services","Euro Zone","SE0003366871","7497","SAS AB","11.26M","11260000","0","39000","-85.71","0.01-0.01","0-0","0.09","7266039292","0.784","-0.41","42.04B","42040000000","-0.785","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","0QVQ","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Belgium","BE0974276082","7500","Ontex Group","641.72M","641720000","7.92","22275","4.55","6.3-8.15","7.48-7.89","7.52","81076718","0.539","24.38","1.79B","1790000000","0.429","","","2024-05-03","2024-05-03");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","0RHA","SEK","Real Estate","Real Estate Operations","Sweden","SE0008091581","1600","Bonava AB B","854.83M","854830000","8","24438","-67.98","7.87-25.12","7.94-8.15","7.91","107190467","1.21","-0.64","13.27B","13270000000","-12.47","","","2024-04-24","2024-04-24");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","NVGR","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTPTI0AM0006","3246","The Navigator Company SA","2.66B","2660000000","3.738","492759","15.66","3.012-3.914","3.684-3.76","3.69","711183069","0.976","8.22","2.11B","2110000000","0.454","0.2812","7.52","2024-02-20","2024-02-20");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","POLR","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1GCLT25","194","Polar Capital Holdings plc","421.15M","421150000","439.5","170325","-18.91","385-559","436-443.5","439","95824340","1.24","12.42","179.67M","179670000","0.353","46","10.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","TOM2","EUR","Technology","Computers, Phones \u0026 Household Electronics","Netherlands","NL0013332471","3769","TomTom NV","953.54M","953540000","7.47","422727","7.79","5.11-8.54","7.39-7.57","7.55","127649310","1.18","-45.77","584.76M","584760000","-0.163","","","2024-04-17","2024-04-17");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","WEHA","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0000289213","106","Wereldhave NV","583.32M","583320000","13.36","80941","-10.93","13.27-16.59","13.35-13.51","13.42","43661957","1.44","7.12","171.63M","171630000","1.88","1.16","8.68","2024-02-13","2024-02-13");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","DTNOF","USD","Energy","Oil \u0026 Gas","Norway","NO0003921009","1449","Dno ASA","833.54M","833540000","9.02","3259","-26.52","0.8271-1.2375","0.845-0.845","0.85","975000000","1.83","15.03","806.30M","806300000","0.057","","","2024-05-08","2024-05-08");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","0F07","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004007813","817","Kaufman Et Broad","574.45M","574450000","29.65","1926","3.95","22.15-31.15","29.73-29.85","29.63","19374453","1.06","9.87","1.41B","1410000000","3.03","2.4","8.08","2024-04-09","2024-04-09");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","TESB","EUR","Basic Materials","Chemicals","Belgium","BE0003555639","4956","Tessenderlo","1.66B","1660000000","26.2","25499","-20.73","25.7-33.05","26.05-26.55","26.5","63241066","0.487","9.69","2.87B","2870000000","2.7","0.525","2","2024-03-27","2024-03-27");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","WINEW","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B021F836","483","Naked Wines PLC","51.95M","51950000","70.2","423734","-44.15","26.5-129.9","68-72.1","67","74000201","1.27","-1.83","320.61M","320610000","-0.388","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","PHAR","EUR","Healthcare","Pharmaceuticals","Netherlands","NL0010391025","332","Pharming Group NV","743.55M","743550000","1.108","5942907","-10.06","0.895-1.374","1.095-1.111","1.1","671073243","0.869","-339.39","218.72M","218720000","-0.033","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","0OK7","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0004180537","18420","Akka Technologies","1.49B","1490000000","48.90","17010.16","0","20.34-49.08","48.9-48.9","48.83","30565959","2.22","-85.1","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","BETCO","SEK","Technology","Software \u0026 IT Services","Sweden","DK0060952240","842","Better Collective","17.37B","17370000000","304","130488","69.83","172.2-329","301-329","306","57122847","0.882","28.11","327.63M","327630000","0.96","","","2024-02-21","2024-02-21");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","0RFP","SEK","Financials","Banking Services","Sweden","SE0007665823","702","Resurs Holding AB","2.77B","2770000000","13.86","25190","-43.84","12.87-26.32","13.32-13.93","13.2","200000000","1.18","12.11","2.05B","2050000000","1.14","2.9","20.92","2024-04-25","2024-04-25");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","AMBEA","SEK","Healthcare","Healthcare Providers \u0026 Services","Sweden","SE0009663826","31000","Ambea AB","5.02B","5020000000","56.05","351765","60.14","32.54-59.65","54.55-59.65","56.95","89562698","1.2","11.03","13.58B","13580000000","5.07","1.25","2.23","2024-05-03","2024-05-03");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","0RD1","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007692850","176","Camurus AB","30.54B","30540000000","530","18301","97.67","197.7-596","527-537.5","246.6","57623618","0.776","63.75","1.61B","1610000000","8.29","","","2024-02-15","2024-02-15");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","ORES","SEK","Financials","Investment Holding Companies","Sweden","SE0008321608","0","Investment AB Oresund","4.83B","4830000000","109.20","34436","-13.88","94.7-132.8","108.2-112","112.4","44262833","0.746","19.61","255.60M","255600000","5.57","10.3","9.43","2024-04-11","2024-04-11");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","KAMBI","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","MT0000780107","1105","Kambi Group PLC","4.13B","4130000000","135.3","82274","-31.79","134.8-229","134.8-138.5","137.3","30495705","1.05","15.02","186.83M","186830000","0.799","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","CLOEF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0002626861","2600","Cloetta AB ser. B","494.58M","494580000","1.55","2773","55","1.55-2.25","1.55-1.55","1.7","285342034","0.838","11.87","8.30B","8300000000","1.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","DOVA","EUR","Financials","Banking Services","Italy","IT0001044996","3169","DoValue","173.48M","173480000","2.21","759574","-71.56","2.12-7.95","2.21-2.29","2.25","78496982","1.72","-10.75","468.76M","468760000","-0.207","0.6","27.15","2024-02-22","2024-02-22");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","0R40","EUR","Technology","Telecommunications Services","Italy","IT0005054967","588","Rai Way SpA","1.32B","1320000000","4.91","4977","-7.88","4.72-5.88","4.89-4.92","5.76","268374644","0.535","15.11","265.23M","265230000","0.325","0.2745","5.59","2024-03-14","2024-03-14");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","RGLR","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GG00BYV2ZQ34","6","Regional REIT Ltd","115.01M","115010000","22.3","2249698","-62.71","21.23-64","21.24-22.74","23.4","515736583","0.733","-1.09","92.52M","92520000","-0.205","5.7","25.56","2024-03-26","2024-03-26");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","MOONM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BMT9K014","730","Moonpig Group PLC","532.13M","532130000","155","914386","20.62","102-191.4","154-158.5","158","343310015","1.35","16.07","329.47M","329470000","0.102","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ST5G","EUR","Basic Materials","Paper \u0026 Forest Products","Germany","DE000A0LR936","2020","Steico SE","361.95M","361950000","25.7","10547","-51.51","21.4-57.5","25.45-27.4","27.1","14083465","","7.65","398.09M","398090000","3.4","0.4","1.56","2024-02-28","2024-02-28");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","0A0F","EUR","Real Estate","Real Estate Operations","Finland","FI4000369947","252","Citycon Oyj","800.46M","800460000","4.654","63845","0","4.66-7.42","4.66-7.42","7.42","171994204","0.913","-14.7","249.90M","249900000","-0.32","0.5","10.74","2024-02-15","2024-02-15");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","HOME","EUR","Real Estate","Real Estate Operations","Spain","ES0105251005","297","Neinor Homes SLU","805.73M","805730000","10.84","29770","10.95","8.25-11.12","10.6-10.84","10.84","74329216","0.477","10.26","554.34M","554340000","1.05","0.471","4.35","2024-02-22","2024-02-22");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","0FS8","NOK","Basic Materials","Chemicals","Norway","NO0010112675","289","REC Silicon ASA","4.8B","4800000000","11.42","211254","-30.43","9-18.66","11.43-12","15.35","420625659","0.033","15.45","141.10M","141100000","0.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","0DJI","DKK","Financials","Insurance","Denmark","DK0015250344","2294","Alm. Brand","18.96B","18960000000","12.34","70333","-5.48","9.96-13.29","12.24-12.36","12.25","1536257996","1.11","32.37","15.20B","15200000000","0.381","0.3","2.43","2024-05-02","2024-05-02");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","SQZ","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00B0CY5V57","180","Serica Energy PLC","747.74M","747740000","191","922223","-23.6","176.6-271.77","187-192.4","187.8","391488866","0.493","2.44","799.57M","799570000","0.785","23","12.04","2024-04-11","2024-04-11");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","DUNI","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0000616716","2278","Duni AB","4.83B","4830000000","102.8","33343","16.03","84.1-114.8","99.6-105","108.4","46999032","1.73","12.39","7.72B","7720000000","8.3","3","2.92","2024-02-12","2024-02-12");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","0DJV","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTALT0AE0002","816","Altri SGPS SA","902.99M","902990000","4.402","39431","-2.63","3.96-5.22","4.41-4.48","4.46","205131672","1.12","14.34","829.19M","829190000","0.308","0.25","5.65","2024-03-14","2024-03-14");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","AO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJTNFH41","3600","Ao World","503.49M","503490000","87.35","831222","36.81","53.3-101.8","86.9-89.7","89.2","576400777","0.821","19.44","1.07B","1070000000","0.045","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","TBIIF","USD","Technology","Electronic Equipment \u0026 Parts","Sweden","SE0002591420","541","Tobii AB","45.95M","45950000","0","4265","-50","1-2","0-0","1","106182266","1.16","-2.44","758.00M","758000000","-1.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","0HY2","EUR","Basic Materials","Construction Materials","Italy","NL0013995087","3108","Cementir Holding","1.42B","1420000000","9.14","624","11.95","7.04-10.06","9.04-9.44","7.7","155520000","1.16","7.68","1.75B","1750000000","1.2","0.22","2.4","2024-05-09","2024-05-09");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","PDXI","SEK","Technology","Software \u0026 IT Services","Sweden","SE0008294953","656","Paradox Interactive AB","20.98B","20980000000","198.6","71016","-2.55","175.5-313.6","198.4-205.8","198.6","105619209","0.112","39.6","2.64B","2640000000","5.02","2","1.01","2024-04-25","2024-04-25");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","AKH","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010921232","1100","Aker Horizons AS","2.91B","2910000000","4.21","5016832","-72.48","3.28-15.1","4.2-4.3","4.26","690348751","1.02","-0.425","3.00B","3000000000","-10.09","","","2024-02-15","2024-02-15");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","EUA","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0003230421","0","Eurasia Mining","40.1M","40100000","1.40","5757278","-65","1.28-4.5","1.4-1.4","1.6","2864559995","1.34","-3.16","17.69K","17690","-0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","FIA1S","EUR","Industrials","Passenger Transportation Services","Finland","FI0009003230","5261","Finnair Oyj","702.49M","702490000","0.0343","30966424","-93.34","0.0304-0.5975","0.0341-0.035","0.035","20480739964","1.51","0.25","2.95B","2950000000","0.136","","","2024-02-14","2024-02-14");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","CAML","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B67KBV28","1072","Central Asia Metals Plc","265.83M","265830000","152.8","526286","-45.82","151.2-291.5","152.8-164.4","163","173974189","1.06","244.65","200.68M","200680000","0.008","19","12.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","SBOE","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Austria","AT0000946652","1559","Schoeller-Bleckmann AG","655.13M","655130000","41.65","416","-40.61","40.1-71.8","41.5-42.05","42.2","15729465","1.23","8.66","577.23M","577230000","4.81","2","4.76","2024-03-20","2024-03-20");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","KAMUX","EUR","Consumer Cyclicals","Specialty Retailers","Finland","FI4000206750","861","Kamux Suomi Oy","211.44M","211440000","5.285","42072","5.28","4.83-6.255","5.24-5.34","5.27","40008367","1.38","28.8","983.40M","983400000","0.183","0.15","2.84","2024-03-01","2024-03-01");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","0QS9","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Spain","LU1048328220","1500","eDreams Odigeo SA","865.23M","865230000","7.01","12588","16.5","4.87-7.44","6.99-7.15","5.06","123428429","2.43","-40.94","614.82M","614820000","-0.171","","","2024-02-28","2024-02-28");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","AGFB","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Belgium","BE0003755692","6688","AGFA Gevaert NV","187.95M","187950000","1.21","291720","-57.32","1.13-2.94","1.21-1.25","1.21","154820528","0.697","-0.67","1.87B","1870000000","-1.8","","","2024-03-13","2024-03-13");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","OGN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE00B1WV4493","2643","Origin Enterprises Plc","377.26M","377260000","3.4","21024","-20","3.01-4.5","3.31-3.4","3.4","110959406","0.712","7.52","2.46B","2460000000","0.452","0.168","4.94","2024-03-07","2024-03-07");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","MWTR","NOK","Industrials","Professional \u0026 Commercial Services","Norway","NL00150003D3","2354","Meltwater Bv","5.02B","5020000000","16.55","79217","-6.81","7.52-20.96","16.49-17.1","16.96","303127364","1.92","-21","440.44M","440440000","-0.077","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","JUVE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Italy","IT0005572778","510","Juventus Football Club","616.58M","616580000","2.4395","559387","-20.07","2.188-3.8","2.408-2.46","2.44","252747877","","-3.09","422.52M","422520000","-0.791","","","2024-02-26","2024-02-26");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","0FM1","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0003073266","6441","Piaggio ","1.1B","1100000000","3.11","7432","-17.72","2.5-4.224","3.11-3.198","3.21","354255888","1.2","11.09","2.09B","2090000000","0.281","0.225","7.23","2024-03-04","2024-03-04");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","SRS","EUR","Energy","Oil \u0026 Gas","Italy","IT0000433307","1576","Saras SpA","1.71B","1710000000","1.795","8303148","23.67","1.053-1.964","1.764-1.964","1.662","951000000","0.854","4.96","12.33B","12330000000","0.361","0.19","10.58","2024-03-15","2024-03-15");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","SBBd","SEK","Real Estate","Real Estate Operations","Sweden","SE0011844091","36","Samhallsbyggnadsbolaget I Norden AB Class D","5.78B","5780000000","4.28","1393525","-78.5","2.97-20.9","4.2-4.55","4.36","1648481553","1.7","-0.25","4.92B","4920000000","-16.64","2","12.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","0DUK","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0003097257","4200","Biesse","322.8M","322800000","11.78","1386","-20.61","9.61-17.47","11.94-12","11.89","27402593","1.47","10.67","804.71M","804710000","1.11","0.33","2.75","2024-03-14","2024-03-14");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","RENEW","SEK","Basic Materials","Chemicals","Sweden","SE0014960431","130","Renewcell AB","270.28M","270280000","6.54","401107","-93.78","5.85-103.2","6.3-6.85","6.6","41326587","2.21","-0.83","205.18M","205180000","-10.57","","","2024-02-13","2024-02-13");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","0RCY","SEK","Healthcare","Healthcare Providers \u0026 Services","Sweden","SE0007666110","30000","Attendo International publ AB","6.14B","6140000000","38.15","17318","58.17","22.64-41.58","37.55-39.7","39.53","160932895","0.934","16.37","17.29B","17290000000","2.34","1","2.62","2024-04-24","2024-04-24");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","ZV","EUR","Basic Materials","Containers \u0026 Packaging","Italy","IT0004171440","2784","Zignago Vetro","1.14B","1140000000","12.84","77080","-19.55","11.96-18.88","12.54-12.94","12.82","88697011","0.95","8.22","534.94M","534940000","1.56","0.6","4.67","2024-03-13","2024-03-13");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","NTGNT","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0061141215","1","NTG Nordic Transport Group A/S","6.42B","6420000000","302","18217","1.51","238.5-460","298-304","300","21261934","","17.53","8.83B","8830000000","17.2","","","2024-02-29","2024-02-29");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ADNGk","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z23Q5","7524","Adesso AG","609.65M","609650000","93.5","7006","-36.91","82.7-156.4","92.6-94.9","92.6","6520272","1.82","133.19","1.08B","1080000000","0.702","0.65","0.7","2024-03-29","2024-03-29");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","CMCX","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B14SKR37","923","CMC Markets PLC","448.25M","448250000","160.6","562575","-34.58","86.9-254","159.2-162.66","159.8","279109696","0.499","44.72","255.66M","255660000","0.036","4.9","3.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","RENX","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BYWL4Y04","102","Renalytix AI plc","13.99M","13990000","14","105393","-88.33","10-155","14-14","10.25","99930156","1.72","-0.78","2.89M","2890000","-0.502","","","2024-03-28","2024-03-28");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","MVC","EUR","Real Estate","Real Estate Operations","Spain","ES0105122024","224","Metrovacesa SA","1.19B","1190000000","7.88","22026","13.87","6.64-9.16","7.86-8.07","7.96","151425752","0.996","-17","430.42M","430420000","-0.467","0.66","8.38","2024-02-29","2024-02-29");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","HXGCF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0003067902","1505","Hexagon Composites ASA","442.07M","442070000","23.28","3450","-38.89","2.2-3.63","2.2-2.2","2.25","200239859","1.34","3.01","5.64B","5640000000","7.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","SPK","EUR","Energy","Renewable Energy","Spain","ES0105385001","266","Solarpack Corporacion Tecnologica SA","879.54M","879540000","26.45","3957","0","17.32-26.8","26.4-26.45","26.45","33253012","0.535","112.56","75.47M","75470000","0.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","M8G","EUR","Technology","Software \u0026 IT Services","Germany","SE0018538068","767","Media and Games Invest PLC","152.4M","152400000","0.94","30569","-44.04","0.77-1.75","0.93-0.93","0.945","159249358","0.753","11.75","344.29M","344290000","0.08","","","2024-02-29","2024-02-29");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ALIG","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0007158910","3100","Alimak Hek Group AB","10.13B","10130000000","94.8","108602","36.98","60-95.4","91.4-95.4","92.3","106830500","1.43","13.01","6.66B","6660000000","7.27","1.82","1.92","2024-02-12","2024-02-12");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","JDG","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0032398678","519","Judges Scientific Plc","648.53M","648530000","9,800.0","8461","13.43","7300-10350","9503-9800","9640","6617654","","74.22","128.11M","128110000","1.32","86","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","KARO","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007464888","369","Karo Pharma SA","16.59B","16590000000","60.70","242431","0","49.25-62.05","60.4-61","60.5","273254604","0.056","","4.14B","4140000000","-1.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","0NFS","EUR","Technology","Computers, Phones \u0026 Household Electronics","Italy","IT0003850929","1806","Esprinet","262.1M","262100000","5.305","2171","-29.73","5.18-9.34","5.27-5.27","7.75","49406099","1.45","-296.11","4.21B","4210000000","-0.018","0.54","10.25","2024-03-20","2024-03-20");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","CIRI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0000070786","17273","CIR SpA","446.4M","446400000","0.426","617464","-3.84","0.362-0.442","0.422-0.4265","0.42","1047889664","0.727","32.73","2.37B","2370000000","0.013","","","2024-03-11","2024-03-11");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","SNL","EUR","Consumer Cyclicals","Leisure Products","Italy","IT0003549422","764","Sanlorenzo SpA","1.5B","1500000000","43.25","26612","7.99","32.65-45.3","42.05-43.9","43.95","34763428","0.925","16.51","848.64M","848640000","2.56","0.66","1.53","2024-02-08","2024-02-08");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","MITRA","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974283153","229","Mithra Pharmaceuticals Sa","41.47M","41470000","0.6","195760","-79.24","0.5-3.93","0.57-0.65","0.6","69108397","0.726","-0.42","62.68M","62680000","-1.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","KFASTb","SEK","Real Estate","Real Estate Operations","Sweden","SE0016101679","721","K-Fast Holding AB","5.35B","5350000000","22.34","172527","-21.67","12-29.94","22-23.54","23.12","239331168","1.77","-35.37","1.19B","1190000000","-0.631","","","2024-02-15","2024-02-15");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","0MJT","EUR","Consumer Cyclicals","Media \u0026 Publishing","Spain","ES0109427734","2455","Atresmedia","804.79M","804790000","3.574","42848","1.43","3.28-3.91","3.54-3.57","3.59","225178424","0.916","6.95","871.46M","871460000","0.513","0.324","9.07","2024-02-29","2024-02-29");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","ABDP","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00B9GQVG73","428","Ab Dynamics","402.5M","402500000","1,755.0","38105","-3.04","1277-2070","1755-1755","1767.5","22934365","0.648","36.8","100.77M","100770000","0.48","6.36","0.36","2024-04-24","2024-04-24");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","FAG","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0010048884","4075","Fagerhult AB","11.57B","11570000000","65.7","146664","42.36","44-71.3","65.3-66.2","66.2","176146779","1.14","19.1","8.72B","8720000000","3.43","1.6","2.44","2024-02-16","2024-02-16");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CBRAIN","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060030286","152","cBrain A/S","5.14B","5140000000","263","41538","68.81","125.7-276","255-264","264","19558817","","91.9","224.69M","224690000","2.84","0.21","0.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","IQE","GBP","Technology","Semiconductors \u0026 Semiconductor Equipment","United Kingdom","GB0009619924","0","IQE PLC","237.5M","237500000","24.7","2881980","-50.6","12.27-51.7","22.55-25.45","22.85","961549577","1.58","-2.29","133.32M","133320000","-0.107","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","BIOAb","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0010323311","69","BioArctic AB","18.16B","18160000000","205.6","135322","-30.26","198.2-392","205.4-211.8","210.2","88314985","-0.126","69.93","610.52M","610520000","2.94","","","2024-02-14","2024-02-14");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","0K96","EUR","Basic Materials","Paper \u0026 Forest Products","Spain","ES0130625512","1192","ENCE","692.95M","692950000","2.858","41781","-22.85","2.63-3.94","2.85-2.95","2.88","242461389","1.19","4.5","851.83M","851830000","0.636","0.648","22.51","2024-02-26","2024-02-26");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","KAPE","GBP","Technology","Software \u0026 IT Services","United Kingdom","IM00BQ8NYV14","1400","Kape Technologies PLC","1.21B","1210000000","285.00","3677161","12.43","205-310","275-285","283","424737880","0.585","18.8","623.48M","623480000","0.192","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","SAGA","GBP","Financials","Insurance","United Kingdom","GB00BMX64W89","4064","Saga","161.07M","161070000","113.6","421616","-33.53","102.2-191.45","112.2-116.6","114.6","141788502","2.43","-2.5","624.30M","624300000","-0.458","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","BAS1V","EUR","Technology","Software \u0026 IT Services","Finland","FI0009008403","1382","Basware Oyj","579.69M","579690000","40.10","227","0","19.96-40.2","40.1-40.2","40.15","14455993","","","156.28M","156280000","-1.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","BWLPG","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG173841013","1595","BW LPG Ltd","17.96B","17960000000","128.8","497278","59.6","75.55-174.9","128.4-131.7","130.3","139473895","1.16","4","2.61B","2610000000","3.07","33.286","25.84","2024-02-27","2024-02-27");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","CASHP","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105229001","53216","Prosegur Cash SA","684.47M","684470000","0.463","582371","-40.34","0.463-0.773","0.463-0.475","0.463","1478331509","0.903","7.58","1.95B","1950000000","0.062","0.0213","4.6","2024-02-28","2024-02-28");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","0G29","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Austria","AT0000785555","6528","Semperit AG Holding","274.45M","274450000","13.34","1990","-40.27","13.14-27.65","13.14-13.2","23.2","20573434","0.651","104.88","736.54M","736540000","0.127","4.5","33.73","2024-03-19","2024-03-19");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","NUM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B05M6465","338","Numis Corp","388.63M","388630000","343.00","209891","50.11","170-349.5","342.5-346.5","343","113302063","0.837","221.95","130.31M","130310000","0.017","13.5","3.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","0N0B","NOK","Industrials","Freight \u0026 Logistics Services","Norway","NO0010571680","8875","Wallenius Wilhelmsen Logistics ASA","47.28B","47280000000","111.9","29243","36.26","61.95-112.2","110.4-112.2","68.95","422536600","1.52","4.75","5.22B","5220000000","2.23","9.2094","8.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","CMCOM","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0012747059","881","CM.com NV","228.83M","228830000","7.87","22240","-38.9","7.24-12.09","7.68-7.91","7.68","29076317","1.68","-6.03","284.62M","284620000","-1.46","","","2024-02-15","2024-02-15");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","HNSA","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0002148817","159","Hansa Biopharma AB","1.93B","1930000000","36.6","228641","-34.05","20.14-58.1","36.56-38.88","38.3","52671796","1.25","-2.42","134.09M","134090000","-15.83","","","2024-04-18","2024-04-18");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","0MKT","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0178165017","7641","Tecnicas Reunidas","595.68M","595680000","7.63","14811","-28.65","7.28-12.26","7.62-7.73","7.7","78070164","1.74","11.04","4.67B","4670000000","0.691","","","2024-02-27","2024-02-27");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","0QWN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0001415246","20874","Fincantieri SpA","813.02M","813020000","0.4815","342838","-25","0.45-0.67","0.48-0.49","0.48","1688522694","","-8.16","7.54B","7540000000","-0.059","","","2024-03-07","2024-03-07");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","ALCLS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0010425595","234","Cellectis","195.74M","195740000","2.73","210240","23.75","0.89-3.44","2.73-2.85","2.8","71751201","3.08","-1.81","24.53M","24530000","-1.63","","","2024-03-11","2024-03-11");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","LIMET","SEK","Technology","Software \u0026 IT Services","Sweden","SE0011870195","402","Lime Technologies AB","4.41B","4410000000","332","9743","37.87","213.8-350","330-347","347","13283481","1.03","56.35","558.25M","558250000","5.91","2.8","0.84","2024-02-23","2024-02-23");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","ASA","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010768500","166","Atlantic Sapphire As","1.38B","1380000000","1.73","1640898","-80.26","1.14-8.89","1.7-1.76","1.74","798603172","1.49","-0.401","17.33M","17330000","-0.513","","","2024-04-18","2024-04-18");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","LINK","NOK","Technology","Software \u0026 IT Services","Norway","NO0010894231","654","Link Mobility Group Holding ASA","5.13B","5130000000","17.26","1053440","87.61","7.355-19.48","16.4-17.3","17","297059271","1.22","-20.08","6.19B","6190000000","-0.838","","","2024-02-15","2024-02-15");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","AVCT","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BYYW9G87","133","Avacta Group PLC","284.49M","284490000","100","1254836","-45.95","87.99-174.4","100-101.2","101","284493859","1.32","-6.14","16.03M","16030000","-0.162","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","IF","EUR","Financials","Banking Services","Italy","IT0003188064","0","Banca IFIS","854.7M","854700000","16.29","144457","2.45","13.14-17.36","16.04-16.55","16.4","52468077","1.28","5.37","651.30M","651300000","3.05","1.6","9.82","2024-05-09","2024-05-09");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","IBABb","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Belgium","BE0003766806","2000","Ion Beam Applications SA","295.8M","295800000","10.14","1570","-36.82","11.2-18.58","11.6-12.02","11.8","29171437","0.785","48.65","370.66M","370660000","0.208","0.147","0.81","2024-03-21","2024-03-21");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","GREG","EUR","Energy","Renewable Energy","Spain","ES0105079000","270","Grenergy Renovables SA","892.54M","892540000","29.78","53086","-6.7","18.2-34.78","29.5-30.46","29.98","29971058","0.985","12.51","472.61M","472610000","2.37","","","2024-02-26","2024-02-26");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","YNGa","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B2NDK765","5654","Young ","525.83M","525830000","1,015.00","33558","-3.52","960-1260","1005.1-1025","1010","58470123","1.36","15.32","378.90M","378900000","0.479","21.14","2.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","FCH","GBP","Financials","Banking Services","United Kingdom","GB00BG0TPX62","1075","Funding Circle Holdings PLC","95.85M","95850000","27.1","330466","-59.19","26.5-67.9","26.5-28","28","353706895","0.802","-2.98","153.80M","153800000","-0.093","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LUCEL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BZC0LP49","0","Luceco PLC","229.97M","229970000","149","200841","6.43","97.37-162","143.4-151","149","154339712","1.34","19.11","201.00M","201000000","0.078","4.6","3.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","TNOM","EUR","Industrials","Professional \u0026 Commercial Services","Finland","FI4000153580","1336","Talenom Oyj","234.46M","234460000","5.16","48159","-37.68","4.23-8.86","5.07-5.41","5.44","45437453","1.22","70","121.73M","121730000","0.074","0.18","3.49","2024-04-18","2024-04-18");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","QFUEL","NOK","Energy","Renewable Energy","Norway","NO0010785967","107","Quantafuel As","1.77B","1770000000","5.83","139412","-10.31","3.92-6.78","5-5.88","5.83","302983023","1.37","-1.52","81.06M","81060000","-3.84","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","NB2","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0SMU87","162","Northern Data AG","747.88M","747880000","26.1000","66046","147.86","8.505-32.3","24.8-26.5","25.4","28820000","1","1.53","","","16.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","0DME","EUR","Utilities","Natural Gas Utilities","Italy","IT0004093263","505","Ascopiave","477.85M","477850000","2.205","1991","-20","2.2-2.81","2.2-2.2","2.65","216709997","0.866","23.66","168.80M","168800000","0.093","0.13","5.91","2024-03-07","2024-03-07");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","LRES","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0105015012","4","Lar Espana Real Estate SOCIMI SA","523.49M","523490000","6.26","69144","26.72","4.65-6.58","6.21-6.3","6.26","83625218","1.5","9.54","91.66M","91660000","0.657","0.1195","1.91","2024-02-26","2024-02-26");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","0GQE","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0000584948","3142","Clas Ohlson AB ser. B","9.54B","9540000000","150.6","17122","112.85","65.15-167.5","149.7-151.2","152.95","63357289","","33.65","9.38B","9380000000","4.46","1.5","0.98","2024-03-06","2024-03-06");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","SOLPW","EUR","Energy","Renewable Energy","Spain","ES0105513008","1817","Soltec Power Holdings Sa","275.99M","275990000","3.03","292854","-46.47","2.5-6.54","3.01-3.18","3.1","91145392","1.85","33.48","539.51M","539510000","0.095","","","2024-02-22","2024-02-22");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","CERV","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0005010423","2656","Cerved Information Solutions SpA","1.98B","1980000000","10.21","22600","0","9.63-10.5","10.17-10.21","10.17","193759370","1.11","122.51","484.84M","484840000","0.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","PEXIP","NOK","Technology","Software \u0026 IT Services","Norway","NO0010840507","474","Pexip Holding ASA","2.72B","2720000000","26.84","198873","62.18","12.67-28.98","25.8-27.32","26","101381633","1.05","-29.83","968.79M","968790000","-0.835","","","2024-02-14","2024-02-14");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","HOTC","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BYZC3B04","1390","Hotel Chocolat Group PLC","526.59M","526590000","374.00","792357","65.49","100-375","374-374","374","140800314","1.19","-83.11","204.50M","204500000","-0.045","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","BACTIb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0005878741","0","Bactiguard Holding AB","2.5B","2500000000","71.20","5223","-28.66","49.5-99.8","67.1-79.7","67.1","35043885","-0.21","-16.99","210.77M","210770000","-3.95","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","ROVIO","EUR","Technology","Software \u0026 IT Services","Finland","FI4000266804","549","Rovio Entertainment","706.94M","706940000","9.28","2942","8.16","7.18-9.39","9.28-9.35","9.28","76179063","0.775","30.53","296.02M","296020000","0.304","0.13","1.4","2024-03-14","2024-03-14");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","0OHK","NOK","Industrials","Freight \u0026 Logistics Services","Norway","BMG850801025","6767","Stolt-Nielsen Limited","21.78B","21780000000","407","9094","37.48","258.5-425","409-410","294.5","53523796","0.024","6.96","2.82B","2820000000","5.54","2.25","5.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","REMEDY","EUR","Technology","Software \u0026 IT Services","Finland","FI4000251897","334","Remedy Entertainment Oyj","243.84M","243840000","18.04","11701","-20.88","17.1-30.65","17.46-18.24","17.72","13516401","","-25.65","37.34M","37340000","-0.705","0.1","0.55","2024-02-12","2024-02-12");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","VASN","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0000288918","28","Vastned Retail NV","348.19M","348190000","20.3","11889","-7.52","17.04-22.95","20.2-20.4","20.3","17151976","0.82","-18.12","69.22M","69220000","-1.12","1.83","9.01","2024-02-15","2024-02-15");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BMPS","EUR","Financials","Banking Services","Italy","IT0005508921","16843","Banca Monte dei Paschi di Siena SpA","4.43B","4430000000","3.515","28279293","35.19","1.755-3.613","3.47-3.613","3.558","1259689706","1.07","2.16","3.30B","3300000000","1.63","0.25","7.11","2024-05-06","2024-05-06");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","FASTN","EUR","Utilities","Electrical Utilities \u0026 IPPs","Netherlands","NL0013654809","137","Fastned BV","519.07M","519070000","27.45","15062","-28.25","23.25-38.74","26.65-27.6","26.6","18909680","","","49.53M","49530000","-1.11","","","2024-03-28","2024-03-28");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","IGRI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB0004526900","3092","IG Design Group PLC","130.5M","130500000","137","193284","-18.69","105-200.4","134-141","141","95252294","1.21","-6.13","813.18M","813180000","-0.276","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","D6HG","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0JC8S7","3500","Datagroup AG","455.73M","455730000","54.7","4947","-23.6","44-73.4","54.2-55.9","55.9","8331459","1.16","16.32","495.86M","495860000","3.37","1.5","2.74","2024-02-20","2024-02-20");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","SOLG","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B0WD0R35","530","SolGold PLC","351.01M","351010000","6.88","189098","-46.94","0.12-0.38","0.12-0.13","0.12","3001106976","1.1","-4.81","","","-0.018","","","2024-02-14","2024-02-14");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","LEOV","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0008091904","1036","LeoVegas AB","5.95B","5950000000","60.95","163873","0","29.98-61.05","60.6-60.95","60.9","97652970","0.502","","391.18M","391180000","0.004","1.6","2.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","ADMCM","EUR","Technology","Software \u0026 IT Services","Finland","FI4000251830","238","Admicom Oyj","222.89M","222890000","44.3","8854","5.23","31.45-45.9","43.9-44.95","44.3","4986465","0.829","34.92","34.32M","34320000","1.27","1.3","2.91","2024-04-01","2024-04-01");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","COLLE","SEK","Financials","Banking Services","Sweden","SE0007048020","299","Collector AB","7.49B","7490000000","36.48","175903","0","27.08-45.78","34.4-36.9","36.68","205381004","1.49","","N/A","N/A","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","BWO","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG1738J1247","2000","BW Offshore Ltd","4.18B","4180000000","23.12","290856","-15.12","20.02-32","22.74-23.26","23.24","180814883","2.07","3.93","700.00M","700000000","0.557","","","2024-02-28","2024-02-28");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","0Q2F","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Spain","ES0126775032","29959","Distribuidora Internacional de Alimentacion SA","702.31M","702310000","0.0121","254878","-50","0.01-0.02","0.01-0.01","0.01","58041834443","0.778","-12.3","6.73B","6730000000","-0.001","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","BONEX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0009858152","92","Bonesupport Holding AB","12.9B","12900000000","198.3","132020","132.07","74.55-215.4","195.6-205.4","204","65055575","0.971","59.88","521.56M","521560000","3.3","","","2024-02-15","2024-02-15");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","IOMG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0004281639","0","Iomart Group","153.71M","153710000","137","54184","11.38","111-193.6","137-139.85","138","112200708","0.574","23.28","125.12M","125120000","0.06","5.44","3.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","0E3C","EUR","Technology","Office Equipment","Italy","IT0004053440","2967","Datalogic","316.85M","316850000","5.81","854","-36.08","5.28-9.04","5.81-6.32","5.92","54535678","1.6","13.01","595.16M","595160000","0.448","0.3","5.17","2024-03-19","2024-03-19");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","VZUG","CHF","Financials","Investment Holding Companies","Switzerland","CH0542483745","2145","V Zug Holding Ag","378M","378000000","58.8","1217","-37.65","55-97.5","58.5-59.8","58.8","6428571","0.76","48.41","642.05M","642050000","1.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","BRUN","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0010776944","11083","Brunel International NV","529.01M","529010000","10.46","59791","-3.51","10.14-13.56","10.38-10.58","10.36","50574624","1.22","13.57","1.26B","1260000000","0.775","0.55","5.26","2024-02-23","2024-02-23");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","XXL","NOK","Consumer Cyclicals","Specialty Retailers","Norway","NO0010716863","4749","XXL ASA","1.18B","1180000000","0.71","2113165","-80.76","0.57-3.64","0.68-0.77","0.77","1663574430","2.03","-0.67","7.96B","7960000000","-1.06","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","BSGR","EUR","Industrials","Diversified Industrial Goods Wholesale","Netherlands","LU1789205884","2002","B","311.04M","311040000","3.7","96093","-27.88","3.16-5.08","3.68-3.74","3.7","84177321","","15.56","2.22B","2220000000","0.239","0.12","3.25","2024-04-16","2024-04-16");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","HPUR","NOK","Energy","Renewable Energy","Norway","NO0010904923","527","Hexagon Purus As","2.08B","2080000000","7.5","630180","-73.09","7.24-35.93","7.35-7.64","7.46","276797456","0.617","-5.13","1.33B","1330000000","-2.26","","","2024-02-13","2024-02-13");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","CALTX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0010441584","102","Calliditas Therapeutics","5.93B","5930000000","110.4","307532","19.03","80.8-141.9","109.5-111.9","110.9","53672069","1.33","-26.19","1.18B","1180000000","-8.43","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","BWE","NOK","Energy","Oil \u0026 Gas","Norway","BMG0702P1086","294","BW Energy Ltd","6.86B","6860000000","26.6","432495","-9.89","23.3-31.58","26.2-26.9","26.75","257944300","1.8","-82.31","337.80M","337800000","-0.028","","","2024-02-28","2024-02-28");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","0Q92","NOK","Real Estate","Real Estate Operations","Norway","NO0010612450","84","Selvaag Bolig ASA","3.05B","3050000000","32.9","504","-4.08","30.8-39.35","32.9-32.9","36.6","92804810","0.939","17.04","2.67B","2670000000","1.94","3","9.48","2024-02-13","2024-02-13");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","SCFG","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0005388266","1532","Salcef Group","1.42B","1420000000","23.3","38834","27.46","17.14-25.05","23.3-23.85","23.6","60908172","0.762","21.28","737.61M","737610000","1.02","0.5","2.15","2024-02-28","2024-02-28");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","0P3N","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010331838","273","Norway Royal Salmon ASA","8.94B","8940000000","153.00","33776","0","123-261.5","153-153","153.6","58735148","0.502","24.93","6.37B","6370000000","6.92","1","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","EG7","SEK","Technology","Software \u0026 IT Services","Sweden","SE0010520106","630","Enad Global 7 AB","1.37B","1370000000","15.440","311913","-54.85","14.68-35.6","15.28-15.8","15.4","88603526","1.05","133.57","2.16B","2160000000","0.115","0.92","5.96","2024-02-13","2024-02-13");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","0QVR","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0005999760","3000","Scandi Standard publ AB","4.21B","4210000000","64.5","1616","31.62","48.96-66.8","64.6-66.8","53.5","65327164","0.449","15.69","13.05B","13050000000","4.12","1.15","1.74","2024-02-12","2024-02-12");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","IMPsdba","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0014855029","38","Implantica AG","7.81B","7810000000","27.6","140773","-31.09","15.4-41.2","27.25-28.1","27.8","283081537","1.25","-32.52","1.14M","1140000","-0.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","DSNO","SEK","Consumer Cyclicals","Diversified Retail","Sweden","SE0015657853","139","Desenio Group AB","63.88M","63880000","0.428","284135","-83.55","0.35-3.18","0.403-0.429","0.428","149082510","3.02","-2.81","955.10M","955100000","-0.142","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","EXLn","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0LR9G9","217","Exasol Ag","86.53M","86530000","3.26","20217","-22.01","1.95-4.74","3.25-3.5","3.5","26584360","1.75","","34.84M","34840000","-0.622","","","2024-02-21","2024-02-21");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","ADXR","EUR","Utilities","Multiline Utilities","Spain","ES0136463017","800","Audax Renovables SA","565.19M","565190000","1.286","213034","3.38","1.014-1.45","1.264-1.296","1.272","439491054","1.25","19.94","2.38B","2380000000","0.064","","","2024-02-26","2024-02-26");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","SLN","GBP","-","-","United Kingdom","GB00B9GTXM62","122","Silence Therapeutics PLC","674.76M","674760000","535.00","913528","0","442.72-680","512-546","540","38669929","1.41","-12.67","28.04M","28040000","-1.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ONCO","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0009414576","41","Oncopeptides AB","633.82M","633820000","6.7","167757","-33.63","6.21-12.4","6.57-6.722","6.618","94600077","-0.628","-2.34","30.44M","30440000","-2.87","","","2024-02-27","2024-02-27");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","601360","CNY","Technology","Software \u0026 IT Services","China","CNE100002RZ2","6481","360 Security Technology Inc","50.19B","50190000000","7.17","97337640","-26.08","6.19-20.85","6.95-7.2","6.93","6999557879","0.338","-87.32","9.32B","9320000000","-0.082","0.1","0.66","2024-04-19","2024-04-19");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","601288","CNY","Financials","Banking Services","China","CNE100000RJ0","444932","Agricultural Bank of China Ltd Class A","1.34T","1340000000000","3.96","352716131","35.15","2.91-4.12","3.9-3.99","4.02","349983033873","0.348","3.91","590.87B","590870000000","0.713","0.2222","5.61","2024-03-28","2024-03-28");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","600585","CNY","Basic Materials","Construction Materials","China","CNE0000019V8","0","Anhui Conch Cement Co Ltd","114.58B","114580000000","24.23","14729053","-15.55","21.3-32.3","23.62-24.23","23.82","5277060044","0.727","6.42","145.74B","145740000000","2.25","1.48","6.11","2024-03-20","2024-03-20");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","601169","CNY","Financials","Banking Services","China","CNE100000734","18228","Bank of Beijing Co Ltd","105.5B","105500000000","4.99","73897592","17.14","4.24-5.15","4.86-5.01","5.02","21142984272","0.261","4.71","48.29B","48290000000","1.06","0.31","6.21","2024-04-12","2024-04-12");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","601988","CNY","Financials","Banking Services","China","CNE000001N05","304245","Bank of China Ltd A","1.13T","1130000000000","4.31","208308766","34.27","3.2-4.77","4.19-4.34","4.35","294387791241","0.412","3.66","538.41B","538410000000","0.727","0.232","5.38","2024-03-28","2024-03-28");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","601328","CNY","Financials","Banking Services","China","CNE1000000S2","91823","Bank of Communications Co","384.61B","384610000000","6.01","126131129","23.16","4.85-6.49","5.91-6.06","6.08","74262726645","0.392","3.71","218.81B","218810000000","1.15","0.373","6.21","2024-03-28","2024-03-28");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","600019","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000015R4","44445","Baoshan Iron ","137.25B","137250000000","6.31","77533606","3.78","5.46-7.3","6.18-6.31","6.29","21751576734","0.671","11.61","346.93B","346930000000","0.54","0.21","3.33","2024-04-26","2024-04-26");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","601998","CNY","Financials","Banking Services","China","CNE1000000R4","60314","China Citic Bank Corp Ltd Class A","259.76B","259760000000","6.1","42159737","23.48","4.86-8.27","5.89-6.17","6.18","48966865954","0.462","2.78","2.06B","2060000000","1.27","0.329","5.39","2024-04-25","2024-04-25");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","601800","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001FN5","136506","China Communications Construction Co Ltd","112.51B","112510000000","8.34","62961608","-6.29","6.81-13.15","8.19-8.42","8.34","16263661425","0.38","2.85","725.98B","725980000000","1.12","0.2171","2.6","2024-03-29","2024-03-29");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","601939","CNY","Financials","Banking Services","China","CNE100000742","371645","China Construction Bank Co","1.07T","1070000000000","6.8","80187469","21.21","5.56-7.28","6.65-6.85","6.88","250010977486","0.468","3.2","679.29B","679290000000","1.31","0.389","5.72","2024-03-29","2024-03-29");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","601818","CNY","Financials","Banking Services","China","CNE100000SL4","48415","China Everbright Bank Co Ltd","172.87B","172870000000","3.15","124655986","4.65","2.83-3.72","3.06-3.15","3.13","59085551061","0.412","2.86","100.85B","100850000000","0.72","0.19","6.03","2024-03-29","2024-03-29");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","601628","CNY","Financials","Insurance","China","CNE000001Q93","102238","China Life Insurance Co Ltd A","700.52B","700520000000","30.79","15201334","-9.92","25.09-43","29.98-31.03","30.18","28264705000","0.925","50.66","764.87B","764870000000","0.607","0.49","1.59","2024-03-28","2024-03-28");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","600036","CNY","Financials","Banking Services","China","CNE000001B33","112999","China Merchants Bank Co Ltd","768.75B","768750000000","31.4","68896884","-18.42","26.9-38.82","31.02-31.45","31.31","25219845601","0.845","4.65","339.12B","339120000000","5.63","1.738","5.54","2024-04-30","2024-04-30");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","001979","CNY","Real Estate","Real Estate Operations","China","CNE100002FC6","58037","China Merchants Shekou Industrial Zone Holdings","82.63B","82630000000","9.12","50107638","-38.17","8.03-15.5","8.67-9.12","8.57","9060836177","0.391","15.38","169.35B","169350000000","0.589","0.23","2.52","2024-03-19","2024-03-19");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","600016","CNY","Financials","Banking Services","China","CNE0000015Y0","61973","China Minsheng Banking Corp Ltd","159.8B","159800000000","3.95","86491314","14.49","3.37-4.52","3.85-3.96","3.96","43782418502","0.321","3.35","93.67B","93670000000","0.702","0.214","5.42","2024-03-29","2024-03-29");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","601601","CNY","Financials","Insurance","China","CNE1000008M8","104502","China Pacific Insurance Group Co Ltd","216.46B","216460000000","26.02","32385404","-2.51","21.28-35.38","25.74-26.4","25.73","9620341455","0.739","7.66","456.26B","456260000000","1.78","1.02","3.92","2024-03-29","2024-03-29");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","600028","CNY","Energy","Oil \u0026 Gas","China","CNE0000018G1","374791","China Petroleum ","657.58B","657580000000","5.99","140533002","32.82","4.47-6.99","5.92-6.05","6.02","119349251646","0.831","7.16","3.33T","3330000000000","0.52","0.34","5.68","2024-03-25","2024-03-25");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","601390","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000866","295733","China Railway Group Ltd Class A","143.64B","143640000000","6.33","108104184","7.11","5.35-9.6","6.25-6.45","6.34","24752195983","0.399","2.57","1.19T","1190000000000","1.24","0.2","3.16","2024-03-29","2024-03-29");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","601186","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000009T1","269577","China Railway Construction Corp Ltd","105.1B","105100000000","8.38","68476799","5.81","7.15-13.08","8.26-8.5","8.39","13579541500","0.349","2.22","1.10T","1100000000000","1.84","0.28","3.34","2024-03-29","2024-03-29");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","601088","CNY","Energy","Coal","China","CNE100000767","83029","China Shenhua Energy Co","716.73B","716730000000","38.07","27384724","35.82","26.76-38.66","37.53-38.37","38.59","19868519955","0.383","8.55","346.51B","346510000000","3.15","2.55","6.7","2024-03-23","2024-03-23");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","601668","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000F46","382492","China State Construction Engineering Corp Ltd","214.63B","214630000000","5.12","188443067","-5.88","4.54-7.35","5.08-5.18","5.15","41919514444","0.45","4.15","2.19T","2190000000000","1.23","0.2527","4.94","2024-04-29","2024-04-29");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","600050","CNY","Technology","Telecommunications Services","China","CNE000001CS2","244508","China United Network Communications Ltd","145.03B","145030000000","4.56","206533660","-7.69","3.9-6.45","4.5-4.57","4.56","31803992312","0.625","8.1","372.66B","372660000000","0.253","0.1223","2.68","2024-03-20","2024-03-20");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","000002","CNY","Real Estate","Real Estate Operations","China","CNE0000000T2","131817","China Vanke Co Ltd Class A","108.92B","108920000000","10.06","79773744","-43.07","8.93-17.97","9.61-10.08","9.52","11857753479","0.863","3.28","456.47B","456470000000","1.64","0.68","6.76","2024-03-29","2024-03-29");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","600900","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001G87","7750","China Yangtze Power Co Ltd","602.9B","602900000000","24.64","66608617","15.74","20.02-25.26","24.4-24.74","24.7","24468217716","0.123","22","780.62B","780620000000","1.12","0.8533","3.46","2024-04-25","2024-04-25");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","600030","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000001DB6","26865","CITIC Securities Co Ltd","293.4B","293400000000","21.25","67574505","0.38","18.78-26.1","21.08-21.53","21.18","14820546829","0.965","9.26","57.58B","57580000000","1.39","0.49","2.31","2024-03-27","2024-03-27");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","601766","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000CP9","157237","CRRC Corp Ltd Class A","158.21B","158210000000","5.89","66728421","7.48","5.03-7.2","5.75-5.9","5.86","28698864088","0.332","8.37","230.41B","230410000000","0.404","0.2","3.4","2024-03-29","2024-03-29");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","603288","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001SL2","7313","Foshan Haitian Flavouring and Food Co Ltd","207.74B","207740000000","37.36","10406748","-51.99","33.02-82.7","36.95-37.94","37.53","5560600544","0.157","35.03","25.17B","25170000000","1.06","0.7","1.56","2024-04-26","2024-04-26");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","601138","CNY","Technology","Communications \u0026 Networking","China","CNE1000031P3","199073","Foxconn Industrial Internet Co Ltd","311.86B","311860000000","15.7","105345760","66.14","9.49-27.26","15.2-16.56","15.3","19863922256","0.803","14.23","479.58B","479580000000","1.11","0.55","3.5","2024-03-14","2024-03-14");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","000651","CNY","Consumer Cyclicals","Household Goods","China","CNE0000001D4","72380","Gree Electric Appliances Inc of Zhuhai","189.87B","189870000000","36.14","36814623","5.21","30.78-42.62","35.96-36.94","36.8","5253614434","0.684","7.58","196.51B","196510000000","4.77","2","5.53","2024-04-29","2024-04-29");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","300498","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002508","49331","Guangdong Wens Foodstuff Group Co Ltd","130.98B","130980000000","19.69","25801707","-1.65","16.08-22.6","19.1-19.95","19.76","6652030878","0.219","","92.54B","92540000000","0.011","0.3","1.52","2024-04-24","2024-04-24");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","601211","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000022F3","14492","Guotai Junan Securities Co Ltd","121.79B","121790000000","14.86","23651113","4.28","13.77-16.5","14.7-14.95","14.77","8844445756","0.615","6.15","34.55B","34550000000","1.26","0.53","3.57","2024-03-29","2024-03-29");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","002415","CNY","Technology","Communications \u0026 Networking","China","CNE100000PM8","58284","Hangzhou Hikvision Digital Technology Co Ltd","315.1B","315100000000","33.65","24866523","-10.81","29.82-48.84","33.02-33.99","32.93","9363932789","0.791","22","89.36B","89360000000","1.52","0.7","2.08","2024-04-15","2024-04-15");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","601398","CNY","Financials","Banking Services","China","CNE000001P37","427587","Industrial and Commercial Bank of China Ltd","1.69T","1690000000000","5.16","266799147","20","4.28-5.47","5.09-5.17","5.23","356406257089","0.365","13.48","655.28B","655280000000","0.379","0.3035","5.88","2024-03-29","2024-03-29");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","601166","CNY","Financials","Banking Services","China","CNE000001QZ7","62194","Industrial Bank Co Ltd","333.43B","333430000000","16.05","57211708","-6.63","13.95-17.94","15.82-16.05","15.97","20774291878","0.756","4.15","162.10B","162100000000","3.85","1.188","7.4","2024-03-30","2024-03-30");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","600887","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JP5","0","Inner Mongolia Yili Industrial Group Co Ltd","178.76B","178760000000","28.18","33974787","-10.54","25.2-31.76","27.77-28.5","28.28","6343501896","0.668","16.5","126.71B","126710000000","1.69","1.04","3.69","2024-04-26","2024-04-26");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","600276","CNY","Healthcare","Pharmaceuticals","China","CNE0000014W7","20636","Jiangsu Hengrui Medicine Co Ltd","266.23B","266230000000","41.87","25292104","-4.08","35.51-50.5","41.18-42.55","41.84","6358559826","0.267","62.85","22.34B","22340000000","0.659","0.16","0.38","2024-04-18","2024-04-18");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","600519","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000018R8","31413","Kweichow Moutai Co Ltd","2.14T","2140000000000","1,706.00","2682729","-6.16","1555.55-1935","1685-1725","1710.99","1256197800","0.712","29.92","140.21B","140210000000","56.68","45.017","2.64","2024-04-03","2024-04-03");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","000333","CNY","Consumer Cyclicals","Household Goods","China","CNE100001QQ5","166243","Midea Group Co Ltd","414.67B","414670000000","60.29","23877371","17","48.53-62.36","59.98-62.36","61.11","6877959380","0.987","12.48","364.52B","364520000000","4.82","2.5","4.15","2024-03-28","2024-03-28");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","601336","CNY","Financials","Insurance","China","CNE1000019Y0","32564","New China Life Insurance Co Ltd","77.19B","77190000000","30.59","12141413","0.07","27.35-49.11","30.11-31.05","30.37","3119546600","0.86","4.92","194.18B","194180000000","2.59","1.08","3.53","2024-03-28","2024-03-28");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","601857","CNY","Energy","Oil \u0026 Gas","China","CNE1000007Q1","386912","PetroChina Co Ltd Class A","1.44T","1440000000000","8.28","148989821","60.15","5.13-8.85","8.13-8.4","8.31","183020977818","0.819","9.44","3.07T","3070000000000","0.876","0.43","5.19","2024-03-27","2024-03-27");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","000001","CNY","Financials","Banking Services","China","CNE000000040","44077","Ping An Bank Co Ltd","187.66B","187660000000","9.67","109853827","-31.56","8.96-14.44","9.52-9.67","9.61","19405918198","1.07","4.07","108.79B","108790000000","2.37","0.285","2.95","2024-03-15","2024-03-15");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","601318","CNY","Financials","Insurance","China","CNE000001R84","344223","Ping An Insurance Group Co of China Ltd","680.62B","680620000000","42.78","52128142","-13.26","37.62-56","42.15-42.95","42.38","18107641995","0.833","9.55","1.24T","1240000000000","4.45","2.43","5.68","2024-03-21","2024-03-21");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","600048","CNY","Real Estate","Real Estate Operations","China","CNE000001ND1","67260","Poly Real Estate Group Co Ltd","119.35B","119350000000","9.97","94094672","-36.42","8.53-15.86","9.52-9.98","9.48","11970443418","0.529","9.63","347.15B","347150000000","1.01","0.45","4.51","2024-04-29","2024-04-29");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","600000","CNY","Financials","Banking Services","China","CNE0000011B7","63365","Shanghai Pudong Development Bank Co Ltd","204.29B","204290000000","6.96","34286749","-4.13","6.36-8.22","6.82-6.97","6.94","29352176848","0.5","6.23","97.26B","97260000000","1.11","0.32","4.6","2024-04-29","2024-04-29");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","002352","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100000L63","162823","S.F. Holding Co., Ltd","181.9B","181900000000","37.55","13765739","-35.2","32.93-58.66","36.78-37.82","36.84","4844151427","0.484","22.88","257.35B","257350000000","1.64","0.25","0.67","2024-03-27","2024-03-27");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","600104","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000TY6","215999","SAIC Motor Corp Ltd","165.97B","165970000000","14.58","23253003","-2.15","12.92-15.65","14.31-14.59","14.41","11383163484","0.527","11.2","740.00B","740000000000","1.29","0.3371","2.31","2024-03-30","2024-03-30");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","600018","CNY","Industrials","Transport Infrastructure","China","CNE0000013N8","0","Shanghai International Port Group Co Ltd","123.41B","123410000000","5.3","23546143","0.38","4.77-5.99","5.15-5.39","5.4","23284144750","0.359","9.43","37.55B","37550000000","0.56","0.14","2.64","2024-04-02","2024-04-02");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","300760","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003G67","16099","Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A","359.65B","359650000000","297.38","3301604","-9.06","253.48-329.4","294.5-307.1","301","1209392732","0.074","31.74","34.37B","34370000000","9.37","8.8","2.96","2024-04-27","2024-04-27");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","000858","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000VQ8","25464","Wuliangye Yibin Co Ltd","518.54B","518540000000","133.59","16557722","-35.59","122.56-214.9","132.7-136.12","133.87","3881608005","1.02","17.48","80.73B","80730000000","7.61","3.782","2.83","2024-04-26","2024-04-26");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","002304","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100000HB8","0","Jiangsu Yanghe Brewery Joint-Stock Co Ltd","147.43B","147430000000","98.5","4897144","-42.7","88.3-183","97.21-99.8","98.1","1496783764","1.05","14.06","33.91B","33910000000","6.98","3.74","3.8","2024-04-25","2024-04-25");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","AFLT","RUB","Industrials","Passenger Transportation Services","Russia","RU0009062285","0","Aeroflot","108.41B","108410000000","39.05","10002846","32.82","26.15-47.38","38.75-39.58","39.46","3927953419","0.67","-2.75","540.27B","540270000000","-54.57","","","2024-03-07","2024-03-07");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","AFKS","RUB","Financials","Investment Holding Companies","Russia","RU000A0DQZE3","0","AFK Sistema","141.72B","141720000000","18.21","21157216","36.26","12.25-19.29","17.43-18.23","17.56","9420050947","0.772","7.87","912.66B","912660000000","2.07","","","2024-04-04","2024-04-04");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","TRNF_p","RUB","Energy","Oil \u0026 Gas Related Equipment and Services","Russia","RU0009091573","0","AK Transneft OAO Pref","896.38B","896380000000","159,200","9304","72.95","87050-161200","158200-159950","159700","7249343","0.218","4.03","","","30650.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","ALRS","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0007252813","0","ALROSA ao","482.09B","482090000000","69.07","13730689","11.8","58.12-93.7","68.71-69.54","69.8","7212635830","0.525","5.48","","","12.61","","","2024-03-08","2024-03-08");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","VTBR","RUB","Financials","Banking Services","Russia","RU000A0JP5V6","76333","Bank VTB PAO","315.51B","315510000000","0.02433","79301010048","43.16","0.01581-0.029385","0.02408-0.024495","0.02435","12959989923369","0.684","-0.49","-642.90B","-642900000000","-0.05","","","2024-02-20","2024-02-20");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","DSKY","RUB","Consumer Cyclicals","Diversified Retail","Russia","RU000A0JSQ90","15067","Detskiy Mir PAO","43.81B","43810000000","59.58","210615","-12.77","56.62-102.62","59.4-60.96","59.92","735269657","","","37.85B","37850000000","","","","2024-03-12","2024-03-12");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","FEES","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPNN9","11181","FSK EES","158.37B","158370000000","0.1255","2618096881","38.64","0.085-0.1439","0.1231-0.1262","0.1264","1260938157785","0.67","1.63","","","0.044","","","2024-03-01","2024-03-01");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","GAZP","RUB","Energy","Oil \u0026 Gas","Russia","RU0007661625","468000","Gazprom PAO","4.68T","4680000000000","163.23","19176273","2.54","150.6-185.32","163.2-163.97","163.88","23644512900","0.438","3.2","8.80T","8800000000000","51.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","GLTRDR","RUB","Industrials","Freight \u0026 Logistics Services","United Kingdom","US37949E2046","1768","Globaltrans Investment PLC","81.69B","81690000000","657.55","375820","92.49","319.8-757","645-662.85","654.5","178318259","1.38","1.41","98.03B","98030000000","192.31","","","2024-03-25","2024-03-25");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","LSRG","RUB","Real Estate","Real Estate Operations","Russia","RU000A0JPFP0","10741","Gruppa LSR PAO","77.31B","77310000000","750.40","132199","60.96","457-880","748-768","761.2","103030215","0.443","7.41","149.10B","149100000000","101.27","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","HHRUDR","RUB","Industrials","Professional \u0026 Commercial Services","Russia","US42207L1061","1515","HeadHunter Group PLC","68.92B","68920000000","3,491.00","32185","160.13","1255-4250","3441-3564","3560","50445344","","","25.89B","25890000000","224.72","","","2024-03-01","2024-03-01");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","IRAO","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPNM1","58479","Inter rao ees","249.96B","249960000000","4.0770","79143853","17.19","3.2555-4.6495","4.05-4.09","4.095","73540607000","0.303","3.14","","","1.3","0.2366","6.96","2024-02-27","2024-02-27");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","LKOH","RUB","Energy","Oil \u0026 Gas","Russia","RU0009024277","101374","NK Lukoil PAO","4.69T","4690000000000","7,238.5","582777","84.94","3800-7549","7182.5-7260","7248","647939601","0.486","6.11","","","1185.6","","","2024-02-28","2024-02-28");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MGNT","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Russia","RU000A0JKQU8","310924","Magnit","435.44B","435440000000","7,283.0","370856","55.09","3965-7425","7220-7328","7314.5","98094000","0.348","21.9","2.45T","2450000000000","332.39","","","2024-02-12","2024-02-12");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","VKCO","RUB","Technology","Software \u0026 IT Services","Russia","RU000A106YF0","6334","VK Company Ltd DRC","88.03B","88030000000","658.8","2216530","36.68","446-799.8","653.2-664","660.4","226150707","0.729","","113.02B","113020000000","161.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MAGN","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO","351.99B","351990000000","56.15","17509207","47.22","35.26-60.6","55.56-56.3","56.11","11174330000","0.402","4.35","753.42B","753420000000","12.92","6.79","25.36","2024-02-27","2024-02-27");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","MOEX","RUB","Financials","Investment Banking \u0026 Investment Services","Russia","RU000A0JR4A1","2208","Moskovskaya Birzha OAO","192.6B","192600000000","198.99","5779013","84.08","101.57-212.5","196.55-200.65","198.72","2260601708","0.591","8.66","95.30B","95300000000","22.99","","","2024-03-01","2024-03-01");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","CBOM","RUB","Financials","Banking Services","Russia","RU000A0JUG31","9305","Moskovskiy Kreditnyi Bank OAO","168.58B","168580000000","7.861","27525383","4.48","5.736-8.333","7.86-7.97","7.94","34292000000","0.241","26.23","43.44B","43440000000","0.3","","","2024-03-20","2024-03-20");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MTSS","RUB","Technology","Telecommunications Services","Russia","RU0007775219","0","Mobil’nye Telesistemy PAO","463.57B","463570000000","277.7","2884254","8.12","241.25-348.9","274.4-278","276.85","1685395834","0.351","10.63","590.36B","590360000000","26.11","44.4","16.14","2024-02-29","2024-02-29");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","NLMK","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009046452","30181","Novolipetsk Steel PAO","371B","371000000000","199.72","7193597","63.04","114.4-214.98","195.16-200.52","196.2","599322724","-6.35","12.43","","","8.4","","","2024-02-12","2024-02-12");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","GMKN","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0007288411","0","GMK Norilskiy Nikel PAO","2.56T","2560000000000","15,728.0","82386","5.43","14202-18336","15570-15810","15824","152863397","0.346","20.85","15.06B","15060000000","8.3","2689.39","16.35","2024-02-28","2024-02-28");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","NVTK","RUB","Energy","Oil \u0026 Gas","Russia","RU000A0DKVS5","0","NOVATEK","2.97T","2970000000000","1,425.00","869491","32.93","1012.8-1757","1420.2-1466.4","1459.8","2993613798","0.389","9.87","","","144.24","71.44","7.19","2024-02-14","2024-02-14");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","RUAL","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU000A1025V3","56828","OK Rusal MKPAO","431.4B","431400000000","35.49","12574760","-14.31","33.7-44.9","35.32-35.78","35.845","15193014862","","11.15","12.77B","12770000000","0.035","0.02","2.32","2024-03-14","2024-03-14");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","OZONDR","RUB","Technology","Software \u0026 IT Services","Russia","US69269L1044","49889","Ozon Holdings PLC","219.23B","219230000000","2,837.00","359294","70.49","1540-3053","2780-2866.5","2820","208823287","0.377","-7.73","342.44B","342440000000","-278.74","","","2024-04-04","2024-04-04");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","PHOR","RUB","Basic Materials","Chemicals","Russia","RU000A0JRKT8","25174","PhosAgro ao","1.03T","1030000000000","6,795.0","46688","-0.44","6286-7893","6764-6819","6787","129500000","-0.017","11.6","438.99B","438990000000","586.28","","","2024-03-20","2024-03-20");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","PIKK","RUB","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Russia","RU000A0JP7J7","0","PIK","532.67B","532670000000","807.80","298115","29.68","591-870","776.1-807.8","797","659900827","-0.013","5.17","","","156","","","2024-02-28","2024-02-28");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","POLY","RUB","Basic Materials","Metals \u0026 Mining","Russia","JE00B6T5S470","15160","Polymetal International PLC M","81.31B","81310000000","462.00","1813357","-10.45","391.2-702.7","457.7-471","473.5","473626239","0.441","4.04","3.07B","3070000000","0.471","1.34","22.47","2024-02-28","2024-02-28");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","PLZL","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU000A0JNAA8","0","Polyus PAO","1.13T","1130000000000","11,167.0","75374","22.18","8085.5-12308.5","11066-11210","11258","135424000","0.081","22.4","4.79B","4790000000","5.48","","","2024-02-14","2024-02-14");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","QIWIDR","RUB","Industrials","Professional \u0026 Commercial Services","United States","US74735M1080","2118","QIWI plc","32.32B","32320000000","451.50","628050","-5.84","424-738.5","444.5-456","457.5","62712975","0.623","5.61","67.93B","67930000000","250.58","","","2024-03-26","2024-03-26");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","ROSN","RUB","Energy","Oil \u0026 Gas","Russia","RU000A0J2Q06","335000","NK Rosneft PAO","3.34T","3340000000000","589.75","3184221","68.4","334.4-607.8","586.6-592.9","588.8","9499755770","0.418","6.34","","","92.95","41.66","11.86","2024-02-12","2024-02-12");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","RSTI","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPVJ0","217500","Rossiyskiye Seti PAO","121.14B","121140000000","0.559","63696490","0.04","0.43-1.185","0.55-0.564","0.554","200592014525","0.608","1.53","","","0.292","0.02","4.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","RTKM","RUB","Technology","Telecommunications Services","Russia","RU0008943394","133700","Rostelekom PAO","222.76B","222760000000","74.56","4027856","25.9","55.84-83.2","74.24-75.49","75.64","3351623329","0.301","10.35","580.09B","580090000000","8.5","4.56","6.85","2024-03-01","2024-03-01");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","HYDR","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPKH7","5168","FGK Rusgidro PAO","354.05B","354050000000","0.7626","255909438","-3.59","0.7028-1.04","0.7573-0.771","0.771","440911285830","0.211","6.75","540.08B","540080000000","0.113","0.053","6.61","2024-02-27","2024-02-27");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","SBER","RUB","Financials","Banking Services","Russia","RU0009029540","287866","Sberbank Rossii PAO","2.99T","2990000000000","283.5","33115499","71.5","153.83-289","281.5-284","282.82","22456700000","0.66","22.86","1.70T","1700000000000","12.4","","","2024-02-29","2024-02-29");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","SBER_p","RUB","Financials","Banking Services","Russia","RU0009029557","287866","Sberbank Rossii OAO Pref","2.99T","2990000000000","283.56","3020761","72.5","151.74-288.7","281.52-284.33","283.44","22456700000","0.66","22.86","1.70T","1700000000000","12.4","","","2024-02-29","2024-02-29");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","CHMF","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009046510","100000","Severstal - ao","688.1B","688100000000","1,587.00","1120741","57.35","942.6-1710","1555-1588.8","1572.6","837718660","0.246","325.33","","","4.88","","","2024-02-12","2024-02-12");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","SNGS","RUB","Energy","Oil \u0026 Gas","Russia","RU0008926258","100628","Surgutneftegaz PAO","928.7B","928700000000","30.150","33030702","30.55","21.2-34.545","29.66-30.23","29.98","35725995000","0.424","19.11","2.33T","2330000000000","1.58","0.8","3.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","SNGS_p","RUB","Energy","Oil \u0026 Gas","Russia","RU0009029524","100628","Surgut-pref","928.7B","928700000000","57.000","31130366","103.61","26.21-59.82","56.845-57.38","57.5","35725995000","0.424","19.11","2.33T","2330000000000","1.58","4.73","13.09","2024-02-28","2024-02-28");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","TATN_p","RUB","Energy","Oil \u0026 Gas","Russia","RU0006944147","0","Tatneft OAO Pref","915.43B","915430000000","711.30","463698","119.13","312.1-730","704.6-713.7","708.4","2250562465","0.412","5.48","1.26T","1260000000000","129.95","42.64","11.67","2024-03-12","2024-03-12");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","TATN","RUB","Energy","Oil \u0026 Gas","Russia","RU0009033591","0","Tatneft-3","915.43B","915430000000","712.10","1813648","119.51","310-729","707-714.3","708.6","2250562465","0.412","5.48","1.26T","1260000000000","129.95","58.83","14.35","2024-03-12","2024-03-12");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","TCSGDR","RUB","Financials","Banking Services","Russia","US87238U2033","64857","Tcs Group Holding PLC","457.9B","457900000000","3,066.00","394726","11.65","2305-3809.5","3060-3145.5","3180","198702517","1.12","6.67","244.57B","244570000000","354.38","","","2024-03-12","2024-03-12");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","UPRO","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JNGA5","4355","Unipro","92.62B","92620000000","2.194","170637624","43.02","1.475-2.6","2.176-2.242","2.217","63048706145","0.289","3.56","112.72B","112720000000","0.614","","","2024-02-20","2024-02-20");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","FIVEDR","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","US98387E2054","353196","X5 Retail Group NV","469B","469000000000","2,434.0","336409","59.71","1351.5-2489","2374-2449","2412","271554784","3.46","6.16","2.97T","2970000000000","234.49","","","2024-03-22","2024-03-22");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","YNDX","RUB","Technology","Software \u0026 IT Services","United States","NL0009805522","19934","Yandex NV","622.34B","622340000000","3,290.4","1831758","61.26","1812-3432","3204-3340","3288","361482282","1.01","20.5","715.32B","715320000000","83.99","","","2024-02-16","2024-02-16");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","ALPA4","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRALPAACNPR7","11184","Alpargatas SA","5.92B","5920000000","8.62","4224716","-26.83","6.81-11.54","7.93-8.67","8.02","675091732","0.589","-20.19","3.73B","3730000000","-0.427","0.4351","3.04","2024-05-09","2024-05-09");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","ABEV3","BRL","Consumer Non-Cyclicals","Beverages","Brazil","BRABEVACNOR1","52000","Ambev SA","203.96B","203960000000","12.95","21822884","-0.54","12.28-15.78","12.81-12.98","12.95","15749448866","0.608","13.54","82.44B","82440000000","0.958","0.6207","4.79","2024-02-29","2024-02-29");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","AMER3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRAMERACNOR6","10781","Americanas SA","586.64M","586640000","0.65","22778008","-34.34","0.64-1.38","0.64-0.7","0.68","902522087","0.768","-0.06","25.81B","25810000000","-14.4","","","2024-02-19","2024-02-19");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","CRFB3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRCRFBACNOR2","95667","Atacadao SA","24.81B","24810000000","11.77","8323221","-15.26","8.31-15.23","11.4-11.89","11.67","2107764631","0.581","124.09","110.10B","110100000000","0.093","0.3489","2.96","2024-02-19","2024-02-19");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","AZUL4","BRL","Industrials","Passenger Transportation Services","Brazil","BRAZULACNPR4","13543","Azul SA Pref","4.22B","4220000000","12.15","13722860","27.63","6.71-22.33","12.08-12.57","12.38","347633688","1.71","-3.78","18.10B","18100000000","-3.51","","","2024-03-28","2024-03-28");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","B3SA3","BRL","Financials","Investment Banking \u0026 Investment Services","Brazil","BRB3SAACNOR6","2704","B3 SA Brasil Bolsa Balcao","74.86B","74860000000","13.24","33630842","13.65","10.13-15.5","13.07-13.33","13.16","5654158223","0.541","17.11","9.00B","9000000000","0.772","0.3829","2.89","2024-02-22","2024-02-22");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BPAC11","BRL","Financials","Investment Banking \u0026 Investment Services","Brazil","BRBPACUNT006","7162","Banco BTG Pactual SA","196.42B","196420000000","37.57","7572239","81.67","17.95-38.63","37.16-37.69","37.33","5228092136","1.28","17.92","31.12B","31120000000","2.08","0.6635","1.77","2024-05-13","2024-05-13");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BIDI4","BRL","Financials","Banking Services","Brazil","BRBIDIACNPR0","2300","Banco Inter SA Pref","11.06B","11060000000","3.41","9275058","0","3.17-28.95","3.22-3.41","3.48","401790620","0.019","34.87","3.21B","3210000000","0.753","0.0269","0.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BIDI11","BRL","Financials","Banking Services","Brazil","BRBIDICDAXX3","2300","Banco Inter Unit","11.06B","11060000000","10.40","14243087","0","9.36-86.77","9.78-10.4","10.55","401790620","0.019","34.87","3.21B","3210000000","0.753","0.0806","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","BPAN4","BRL","Financials","Banking Services","Brazil","BRBPANACNPR1","2497","Banco Pan SA","11.31B","11310000000","8.91","2053584","77.14","4.57-9.74","8.33-9.06","8.41","1269038635","1.03","18.33","8.46B","8460000000","0.465","0.2151","2.41","2024-05-07","2024-05-07");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BBSE3","BRL","Financials","Insurance","Brazil","BRBBSEACNOR5","196","BB Seguridade Participacoes SA","64.82B","64820000000","32.79","5370489","-6.61","29.22-36.79","32.1-33.2","33.25","1976866668","0.654","8.26","9.31B","9310000000","3.99","2.8647","8.74","2024-05-06","2024-05-06");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BRML3","BRL","Real Estate","-","Brazil","BRBRMLACNOR9","495","BR Malls Participacoes SA","6.77B","6770000000","8.26","13003034","0","7.34-10.65","8.09-8.29","8.07","819529084","","","1.68B","1680000000","0.656","0.0536","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BBDC3","BRL","Financials","Banking Services","Brazil","BRBBDCACNOR1","86102","Banco Bradesco SA","137.59B","137590000000","12.4","6693068","0.49","11.15-15.77","12.18-12.64","12.52","10642170228","0.672","10.05","68.35B","68350000000","1.34","0.8605","6.94","2024-05-09","2024-05-09");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","BBDC4","BRL","Financials","Banking Services","Brazil","BRBBDCACNPR8","86102","Banco Bradesco SA Pref","137.59B","137590000000","13.46","47069966","-2.46","12.39-17.74","13.18-13.75","13.56","10642170228","0.672","10.05","68.35B","68350000000","1.34","0.9465","7.03","2024-05-09","2024-05-09");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","BRAP4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRBRAPACNPR2","0","Bradespar SA","8.42B","8420000000","21.93","3408256","-26.01","20.45-29.47","21.86-22.36","22.16","393096610","0.87","3.85","918.42M","918420000","5.4","2.9897","13.63","2024-03-27","2024-03-27");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BBAS3","BRL","Financials","Banking Services","Brazil","BRBBASACNOR3","85953","Banco do Brasil SA","164.29B","164290000000","57.57","9131739","45.42","36.7-59.8","55.3-58.58","58.54","2853776040","0.787","4.96","99.54B","99540000000","11.81","4.5904","7.97","2024-05-08","2024-05-08");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","PCAR3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRPCARACNOR3","110000","Companhia Brasileira De Distribuica","1.07B","1070000000","3.96","9435323","-22.2","3.15-6.98","3.95-4.14","4","269979380","1.23","-3.69","18.89B","18890000000","-11.38","","","2024-02-21","2024-02-21");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BRKM5","BRL","Basic Materials","Chemicals","Brazil","BRBRKMACNPA4","8312","Braskem SA","14.21B","14210000000","17.35","4341861","-21.71","15.75-31.54","17.29-17.72","17.52","796968412","0.846","-3.38","72.87B","72870000000","-5.92","","","2024-03-06","2024-03-06");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BRFS3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRBRFSACNOR8","100000","BRF SA","24.31B","24310000000","14.48","9483795","110.47","5.48-15.49","14.23-14.6","14.54","1678656067","1.11","-4.71","53.96B","53960000000","-3.05","","","2024-02-26","2024-02-26");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","CCRO3","BRL","Industrials","Transport Infrastructure","Brazil","BRCCROACNOR2","0","CCR SA","27.53B","27530000000","13.65","5774923","22.86","10.51-14.58","13.28-13.8","13.47","2016918425","0.543","16.17","18.93B","18930000000","0.845","0.1933","1.42","2024-05-02","2024-05-02");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","CMIG4","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCMIGACNPR3","4969","Energy of Minas Gerais Co Preferred","27.71B","27710000000","11.38","15676036","4.79","10.19-13.63","11.18-11.43","11.23","2200524524","0.756","4.85","36.65B","36650000000","2.4","1.2907","11.34","2024-03-21","2024-03-21");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CIEL3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRCIELACNOR3","5955","Cielo SA","14.14B","14140000000","5.24","31456295","1.35","3.24-5.82","5.12-5.32","5.15","2697679603","0.557","6.77","10.60B","10600000000","0.775","0.4355","8.31","2024-04-29","2024-04-29");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","COGN3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRCOGNACNOR2","26933","Cogna Educacao SA","4.49B","4490000000","2.4","26146739","10.09","1.72-3.66","2.4-2.53","2.45","1871916288","1.25","-15.19","5.68B","5680000000","-0.16","","","2024-03-20","2024-03-20");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","CPLE6","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCPLEACNPB9","5993","Companhia Paranaense de Energia Pref B","29.04B","29040000000","10.2","18962210","38.78","6.55-10.44","10.03-10.25","10.07","2982810590","0.518","13.04","22.57B","22570000000","0.723","0.7018","6.88","2024-02-29","2024-02-29");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","CSAN3","BRL","Energy","Oil \u0026 Gas","Brazil","BRCSANACNOR6","29142","Cosan SA Industria e Comercio","34.57B","34570000000","18.51","6449216","18.81","13.45-20.8","18.26-18.88","18.45","1867500060","","-75.1","40.65B","40650000000","-0.247","0.4286","2.32","2024-03-01","2024-03-01");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","CPFE3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCPFEACNOR0","16040","CPFL Energia SA","41.32B","41320000000","35.86","1649265","19.97","28.91-39","35.31-35.92","35.71","1152254440","0.544","7.66","39.94B","39940000000","4.66","2.8856","8.05","2024-03-21","2024-03-21");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","CVCB3","BRL","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Brazil","BRCVCBACNOR1","2127","Cvc Brasil ON","1.41B","1410000000","3.18","21975187","-19.08","2.17-4.8","3.09-3.23","3.15","443905649","","","900.20M","900200000","-2.02","","","2024-03-14","2024-03-14");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CYRE3","BRL","Real Estate","Real Estate Operations","Brazil","BRCYREACNOR7","984","Cyrela Brazil Realty SA","8.67B","8670000000","23.13","5764998","57.03","13.01-25.9","22.51-23.36","22.69","374920604","1.05","9.61","5.92B","5920000000","2.42","0.3334","1.44","2024-03-14","2024-03-14");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","DXCO3","BRL","Basic Materials","Paper \u0026 Forest Products","Brazil","BRDXCOACNOR8","14228","Dexco SA","6.11B","6110000000","7.56","3232126","9.72","5.36-9.57","7.56-7.7","7.64","808142203","0.803","7.62","7.42B","7420000000","0.996","0.183","2.42","2024-03-06","2024-03-06");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","ECOR3","BRL","Industrials","Transport Infrastructure","Brazil","BRECORACNOR8","4875","EcoRodovias SA","6.3B","6300000000","9.05","3219794","129.11","3.81-9.87","8.98-9.29","9.08","695621226","0.95","11.18","8.10B","8100000000","0.806","0.0839","0.93","2024-03-13","2024-03-13");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","ELET3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRELETACNOR6","9670","Brazilian Electric Power Co","99.6B","99600000000","43.64","6352631","19.69","29.82-44.43","42.68-43.9","42.94","2253003315","0.676","30.1","36.25B","36250000000","1.4","0.2209","0.51","2024-03-13","2024-03-13");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","ELET6","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRELETACNPB7","9670","Brazilian Electric Power Co Preferred Series B","99.6B","99600000000","48.29","1179552","25.01","32.64-49.39","47.44-48.48","47.28","2253003315","0.676","30.1","36.25B","36250000000","1.4","1.4937","3.09","2024-03-13","2024-03-13");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EMBR3","BRL","Industrials","Aerospace \u0026 Defense","Brazil","BREMBRACNOR4","18872","Embraer SA","16.57B","16570000000","22.56","6828568","38.83","15.78-24.65","21.89-22.78","21.92","734632806","1.13","-400","26.84B","26840000000","-0.056","","","2024-03-15","2024-03-15");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","ENBR3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENBRACNOR2","3337","EDP - Energias do Brasil SA","13.64B","13640000000","24.08","3610534","22.17","19.09-26","24.06-24.48","24.05","566594459","0.348","","17.65B","17650000000","0.842","1.42","5.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","ENGI11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENGICDAM16","16532","Energisa SA","25.28B","25280000000","51.43","2821255","30.53","35.81-54.85","50.31-51.5","51.26","2133729755","0.711","19.51","27.24B","27240000000","0.875","2.5","4.86","2024-03-12","2024-03-12");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","ENEV3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENEVACNOR8","1564","Eneva SA","20.31B","20310000000","12.83","7805176","11.95","9.9-13.74","12.62-13.02","12.69","1582655497","","63.93","9.68B","9680000000","0.201","","","2024-03-14","2024-03-14");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","EGIE3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BREGIEACNOR9","1215","Engie Brasil Energia SA","32.89B","32890000000","40.31","1725495","7.69","37.92-46","40.1-40.6","40.65","815927740","0.531","9.78","11.14B","11140000000","4.13","2.9014","7.2","2024-02-27","2024-02-27");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EZTC3","BRL","Real Estate","Real Estate Operations","Brazil","BREZTCACNOR0","3235","Ez Tec SA","3.36B","3360000000","15.41","2109456","17.63","11.65-24.95","14.9-15.48","15.1","218125703","0.677","13.09","1.06B","1060000000","1.17","0.2049","1.33","2024-03-14","2024-03-14");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","FLRY3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRFLRYACNOR5","17500","Fleury SA","8.8B","8800000000","16.1","2711632","13.78","13.04-18.96","16.03-16.28","16.12","546806050","0.627","19.57","5.88B","5880000000","0.823","0.4348","2.7","2024-03-07","2024-03-07");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","GOAU4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRGOAUACNPR8","0","Metalurgica Gerdau SA","10.33B","10330000000","9.88","10729303","-21.84","9.63-13.8","9.87-10.12","10.03","1032705804","1.34","4.59","72.16B","72160000000","2.66","1.59","16.09","2024-02-20","2024-02-20");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","GGBR4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRGGBRACNPR8","30000","Gerdau SA Pref","35.95B","35950000000","20.98","9712535","-22.59","20.52-29.36","20.9-21.62","21.35","1749330600","1.29","5.09","72.16B","72160000000","4.65","1.6005","7.63","2024-02-20","2024-02-20");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","GETT11","BRL","-","-","Brazil","BRGETTCDAM17","2500","Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit","","","4.81","268054","0}","3.05-5","4.73-4.81","4.76","","0.066","15.61","1.91B","1910000000","0.308","0.3593","7.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","GOLL4","BRL","Industrials","Passenger Transportation Services","Brazil","BRGOLLACNPR4","13919","Gol Linhas Aereas Inteligentes SA Pref","39.46B","39460000000","2.33","12724308","-64.96","2.31-13.53","2.31-2.4","2.35","418223526","1.51","34.86","18.46B","18460000000","0.254","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","HAPV3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRHAPVACNOR4","66000","Hapvida Participacoes e Investimentos","26.31B","26310000000","3.51","72652068","-21.83","1.93-5.42","3.31-3.55","3.47","7495106991","0.56","-25.04","26.95B","26950000000","-0.139","","","2024-03-27","2024-03-27");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","IGTA3","BRL","Real Estate","-","Brazil","BRIGTAACNOR5","582","IGUATEMI ON NM","5.84B","5840000000","33.13","1641100","0","26.92-47.25","33.06-33.99","33.07","176297472","0.991","17.07","1.04B","1040000000","1.29","0.142","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","IRBR3","BRL","Financials","Insurance","Brazil","BRIRBRACNOR4","432","IRB Brasil Resseguros SA","3.26B","3260000000","39.8","1888047","75.95","18.27-55.45","39.8-41.22","40.83","81838845","1.11","115.01","8.87B","8870000000","0.347","","","2024-03-27","2024-03-27");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","ITSA4","BRL","Financials","Banking Services","Brazil","BRITSAACNPR7","0","Itausa - Investimentos Itau SA","105.84B","105840000000","10.37","21019027","33.81","6.96-10.58","10.3-10.44","10.33","10186490386","0.7","7.42","7.42B","7420000000","1.36","","","2024-03-18","2024-03-18");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","ITUB4","BRL","Financials","Banking Services","Brazil","BRITUBACNPR1","99600","Itau Unibanco Banco Holding SA","310.7B","310700000000","34.29","25217111","32.29","22.74-34.87","33.74-34.41","33.86","9776698677","0.533","10.09","124.53B","124530000000","3.38","1.0681","3.11","2024-05-06","2024-05-06");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","JBSS3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRJBSSACNOR8","260000","JBS SA","49.8B","49800000000","22.45","6520319","20.7","15.12-25.33","22.33-23.06","23","2218116370","","41.2","360.34B","360340000000","0.543","2","8.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","JHSF3","BRL","Real Estate","Real Estate Operations","Brazil","BRJHSFACNOR2","4000","JHSF Participacoes SA","2.92B","2920000000","4.31","3163790","-9.26","3.45-5.95","4.3-4.45","4.4","677920515","1.08","8.18","1.50B","1500000000","0.527","0.4169","9.67","2024-03-14","2024-03-14");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","KLBN11","BRL","Basic Materials","Containers \u0026 Packaging","Brazil","BRKLBNCDAM18","13833","Klabin Unt","23.69B","23690000000","21.37","4317269","10.73","17.74-24.46","21.37-21.71","21.62","5516580371","0.457","8.84","18.02B","18020000000","0.489","1.3541","6.34","2024-04-25","2024-04-25");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RENT3","BRL","Industrials","Passenger Transportation Services","Brazil","BRRENTACNOR4","17807","Localiza Rent a Car SA","55.38B","55380000000","52.5","6796769","-6.62","47.22-71.41","52.36-53.38","52.65","1054820662","0.862","33.6","26.88B","26880000000","1.56","","","2024-03-11","2024-03-11");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","LWSA3","BRL","Technology","Software \u0026 IT Services","Brazil","BRLWSAACNOR8","0","Locaweb Servicos De Internet SA","3.3B","3300000000","5.59","10071129","2.19","4.41-9.63","5.46-5.72","5.51","589535686","1.13","-290.03","1.25B","1250000000","-0.019","0.0524","0.94","2024-03-20","2024-03-20");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","LAME4","BRL","-","-","Brazil","BRLAMEACNPR6","37200","Lojas Americanas SA","12.38B","12380000000","6.55","24916736","0","4.46-23.07","6.31-6.68","6.42","1883007012","1.58","21.82","25.90B","25900000000","0.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","LREN3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRLRENACNOR1","26233","Lojas Renner SA","14.17B","14170000000","14.83","18376526","-22.96","11.72-23.16","14.76-15.35","14.96","955601000","0.707","15.29","13.39B","13390000000","0.969","0.7137","4.81","2024-03-14","2024-03-14");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","MGLU3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRMGLUACNOR2","40000","Magazine Luiza SA","13.92B","13920000000","2.08","169400642","-49.39","1.3-4.46","2.05-2.14","2.07","6691279712","1.35","-138","37.39B","37390000000","-0.015","","","2024-03-07","2024-03-07");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRFG3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRMRFGACNOR0","31779","Marfrig Alimentos SA","8.44B","8440000000","9","8288056","33.93","6.03-10.56","8.86-9.32","9.23","937279423","0.852","-0.93","138.06B","138060000000","-9.7","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","CASH3","BRL","Technology","Software \u0026 IT Services","Brazil","BRCASHACNOR8","929","Meliuz SA","640.22M","640220000","7.39","1945469","-26.83","0.88-11.1","7.33-7.54","7.47","86633825","1.77","-9.19","355.60M","355600000","-0.867","","","2024-03-13","2024-03-13");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BEEF3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRBEEFACNOR6","0","Minerva SA/Brazil","3.84B","3840000000","6.55","12202852","-50.04","6.52-13.27","6.52-6.67","6.65","586800613","0.821","10.55","27.56B","27560000000","0.622","0.5509","8.41","2024-03-06","2024-03-06");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","SOMA3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRSOMAACNOR3","0","Grupo de Moda Soma Sa","5.67B","5670000000","7.22","17788939","-17.95","4.94-12.5","7-7.48","7.1","784747373","0.684","16.96","5.22B","5220000000","0.389","0.1014","1.41","2024-03-13","2024-03-13");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRVE3","BRL","Real Estate","Real Estate Operations","Brazil","BRMRVEACNOR2","17389","MRV Engenharia e Participacoes SA","4.02B","4020000000","7.16","18899634","18.15","5.51-14.59","6.73-7.26","6.7","561969209","1","-13.67","7.15B","7150000000","-0.526","0.1978","1.83","2024-02-29","2024-02-29");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","MULT3","BRL","Real Estate","Real Estate Operations","Brazil","BRMULTACNOR5","80372","Multiplan SA","15.39B","15390000000","26.43","2847619","14.27","23.04-29.29","26.09-27.31","27.25","582219483","0.566","15.72","2.03B","2030000000","1.75","0.9342","3.53","2024-04-24","2024-04-24");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","NTCO3","BRL","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Brazil","BRNTCOACNOR5","0","Natura ","22.77B","22770000000","16.49","10255321","12.64","10.34-18.41","16.19-16.67","16.52","1380626844","1.28","4.76","34.84B","34840000000","3.45","0.1317","1.13","2024-03-11","2024-03-11");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","GNDI3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRGNDIACNOR2","28817","Notre Dame Intermedica Participacoes","41.17B","41170000000","66.95","6348955","0","54.89-90","66.3-69.69","66.95","614934028","0.989","","14.78B","14780000000","-0.388","1.8974","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","PETR3","BRL","Energy","Oil \u0026 Gas","Brazil","BRPETRACNOR9","45149","Petroleo Brasileiro SA","548.26B","548260000000","42.74","10211900","45.97","25.21-43.79","42.52-43.54","43.23","13015465561","1.09","3.41","536.32B","536320000000","10.5","7.3184","17.12","2024-03-07","2024-03-07");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","PETR4","BRL","Energy","Oil \u0026 Gas","Brazil","BRPETRACNPR6","45149","Petroleo Brasileiro SA PN","548.26B","548260000000","41.3","39320461","59.27","22.43-42.45","41.3-42.33","41.86","13015465561","1.09","3.41","536.32B","536320000000","10.5","7.3184","17.72","2024-03-07","2024-03-07");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","PRIO3","BRL","Energy","Oil \u0026 Gas","Brazil","BRPRIOACNOR1","82","Prio SA","35.43B","35430000000","42.36","10164244","0.95","29.01-51.35","42.05-43.44","43.4","836330809","1.52","7.82","9.88B","9880000000","5.41","0.0726","0.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","PETZ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRPETZACNOR2","0","Pet Center Comercio e Partcipacoes","1.59B","1590000000","3.53","14193860","-45.52","3.03-8","3.39-3.58","3.57","450923487","0.908","57.7","3.14B","3140000000","0.069","0.0279","0.79","2024-03-14","2024-03-14");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","QUAL3","BRL","Financials","Insurance","Brazil","BRQUALACNOR6","2532","Qualicorp SA","560.34M","560340000","2.01","6783081","-62.64","1.97-5.51","2.01-2.14","2.09","278777063","0.716","-5.4","1.79B","1790000000","-0.372","0.0791","3.93","2024-03-20","2024-03-20");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RADL3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRRADLACNOR0","51482","Raia Drogasil SA","43.6B","43600000000","25.43","6541731","7.57","22.01-30.15","24.98-25.64","25.11","1714382358","0.295","40.05","32.89B","32890000000","0.637","0.3046","1.2","2024-03-05","2024-03-05");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","RDOR3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRRDORACNOR8","0","Rede D’Or São Luiz SA","62.68B","62680000000","27.8","4201861","-1.07","19.35-37.57","27.4-28.15","27.51","2254606710","0.873","38.07","40.76B","40760000000","0.698","0.3693","1.33","2024-03-26","2024-03-26");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","RAIL3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRRAILACNOR9","8479","RUMO Logistica Operadora Multimodal SA","44.66B","44660000000","24.09","12877842","41.79","16.97-24.55","23.71-24.55","23.55","1853958470","0.232","46.03","10.54B","10540000000","0.519","0.066","0.27","2024-03-25","2024-03-25");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","SBSP3","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSBSPACNOR5","12299","Companhia de Saneamento Basico do Estado de Sao Paulo SABESP","54.54B","54540000000","79.79","2493406","53.21","43.78-81.62","78.34-80.33","78.97","683509869","0.719","18.33","24.24B","24240000000","4.36","1.276","1.6","2024-03-21","2024-03-21");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","SANB11","BRL","Financials","Banking Services","Brazil","BRSANBCDAM13","55885","Banco Santander Brasil SA Unit","106.22B","106220000000","28.53","1973713","-0.66","25.27-32.48","28.34-28.71","28.4","7444145606","0.816","20.75","38.92B","38920000000","1.38","1.3862","4.86","2024-04-30","2024-04-30");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","ASAI3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRASAIACNOR0","70000","Sendas Distribuidora SA","18.05B","18050000000","13.35","12101956","-27.92","10.38-19.45","13.32-13.83","13.83","1351833200","0.614","23.23","64.04B","64040000000","0.607","0.05","0.37","2024-02-21","2024-02-21");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","CSNA3","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRCSNAACNOR6","24924","Companhia Siderurgica Nacional","23.6B","23600000000","17.8","7724934","4.15","10.76-19.8","17.43-18.49","18.06","1326093947","1.79","-27.06","44.56B","44560000000","-0.664","2.4086","13.53","2024-03-06","2024-03-06");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","SULA11","BRL","Financials","Insurance","Brazil","BRSULACDAM12","4000","Sul America SA","8.92B","8920000000","22.25","3928420","0","17.57-38.21","21.5-23.03","21.51","401101020","0.919","49.19","22.75B","22750000000","0.452","0.0509","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","SUZB3","BRL","Basic Materials","Paper \u0026 Forest Products","Brazil","BRSUZBACNOR0","35000","Suzano Papel e Celulose SA","67.95B","67950000000","52.7","4778224","13.82","37.15-59.05","52.42-53.77","53.45","1289352015","0.586","4.02","43.75B","43750000000","13.08","1.1634","2.21","2024-02-28","2024-02-28");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","TAEE11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRTAEECDAM10","732","Transmissora Alianca de Energia Eletrica SA Unit","12.43B","12430000000","36.08","1610666","1.43","33.24-38.62","35.82-36.22","36.06","344498907","","13.64","2.57B","2570000000","2.64","2.2411","6.21","2024-03-07","2024-03-07");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIVT3","BRL","Technology","Telecommunications Services","Brazil","BRVIVTACNOR0","32759","Telefonica Brasil SA","88.89B","88890000000","53.66","2071760","39.52","37.2-54.74","53.02-53.98","53.68","1656556432","0.049","19.12","51.22B","51220000000","2.74","2.0319","3.79","2024-02-20","2024-02-20");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","TIMS3","BRL","Technology","Telecommunications Services","Brazil","BRTIMSACNOR5","9099","Tim Participacoes SA","44.49B","44490000000","18.38","7201095","70.03","11.3-18.6","18.12-18.52","18.43","2420358093","0.452","15.71","23.83B","23830000000","1.17","0.9088","4.94","2024-05-07","2024-05-07");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","TOTS3","BRL","Technology","Software \u0026 IT Services","Brazil","BRTOTSACNOR8","0","Totvs SA","18.49B","18490000000","30.62","3984077","3.17","24.93-34.88","29.25-30.84","29.64","603806282","1.01","25.09","4.50B","4500000000","1.22","0.65","2.12","2024-05-08","2024-05-08");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","UGPA3","BRL","Energy","Oil \u0026 Gas","Brazil","BRUGPAACNOR8","10156","Ultrapar Participacoes SA","32.28B","32280000000","29.63","5832016","131.3","12.46-29.89","29-29.89","29.11","1089478195","0.991","14.95","128.59B","128590000000","1.98","0.35","1.18","2024-02-28","2024-02-28");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","USIM5","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRUSIMACNPA6","13175","Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref","11.18B","11180000000","9.28","11878568","24.9","5.84-9.77","9.01-9.77","9.4","1230942660","1.44","-24.53","27.64B","27640000000","-0.378","0.3288","3.54","2024-02-12","2024-02-12");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","VALE3","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRVALEACNOR0","74316","Vale SA","283.64B","283640000000","65.92","24391663","-25.42","61-90.3","65.38-66.59","66.21","4302854288","0.832","6.12","206.30B","206300000000","10.74","6.3698","9.66","2024-02-22","2024-02-22");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","BHIA3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRBHIAACNOR1","46073","Grupo Casas Bahia SA","494.36M","494360000","7.82","4399485","-83.06","6.7-58.84","7.35-8.02","7.5","63217240","1.8","-0.28","30.28B","30280000000","-27.6","","","2024-03-13","2024-03-13");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","WEGE3","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRWEGEACNOR0","0","WEG SA","139.99B","139990000000","33.37","5521681","-12.14","31.47-42.37","33.27-33.8","33.8","4195234302","0.535","27.15","31.92B","31920000000","1.23","0.5873","1.76","2024-02-21","2024-02-21");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","YDUQ3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRYDUQACNOR3","17882","YDUQS Participacoes SA","5.46B","5460000000","18.76","3714223","125.48","6.48-24.62","18.66-19.54","19.02","291060417","1.24","29.1","5.02B","5020000000","0.647","0.2749","1.47","2024-03-14","2024-03-14");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","ABMM","IDR","Energy","Coal","Indonesia","ID1000121502","7089","Abm Investama Tbk","9.36T","9360000000000","3,400","1055711","26.87","2580-4340","3380-3410","3380","2753165000","-0.659","1.84","1.55B","1550000000","0.118","400","11.76","2024-04-02","2024-04-02");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","ACES","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000125503","13023","Ace Hardware Indonesia Tbk","14.21T","14210000000000","830","54576908","62.75","432-890","820-845","830","17120389700","0.502","17.78","7.36T","7360000000000","46.67","31.06","3.74","2024-03-28","2024-03-28");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","KUAS","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000163702","413","Ace Oldfields PT","65.93B","65930000000","51","1107440","-5.56","50-63","51-52","51","1292808150","-0.493","7.99","158.66B","158660000000","6.5","1.6","3.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","ACST","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000127509","365","Acset Indonusa Tbk","1.65T","1650000000000","130","4633684","-21.69","117-262","120-131","129","12675160000","","-4.42","1.82T","1820000000000","-29.44","","","2024-02-22","2024-02-22");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","ADHI","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000097207","1821","Adhi Karya Persero Tbk","2.39T","2390000000000","284","19771313","-42.04","280-535","282-290","286","8407608979","1.66","27.15","15.86T","15860000000000","10.46","","","2024-02-28","2024-02-28");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","ASSA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000125800","1595","Adi Sarana Armada Tbk","2.64T","2640000000000","715","10958589","-16.37","690-1420","710-725","715","3691137517","1.42","29.07","4.70T","4700000000000","24.6","","","2024-03-26","2024-03-26");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","ADMF","IDR","Financials","Banking Services","Indonesia","ID1000097504","14329","Adira Dinamika Multi Finance","11.35T","11350000000000","11,350","73243","20.11","9625-13250","11350-11475","11400","1000000000","","6.3","5.70T","5700000000000","1802.27","803","7.07","2024-02-12","2024-02-12");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","RONY","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155609","23","Aesler Grup Internasional Tbk Pt","370B","370000000000","296","105229","-63","177-720","296-320","308","1250000000","-0.237","-13.28","3.80B","3800000000","-21.99","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","AYLS","IDR","Basic Materials","Construction Materials","Indonesia","ID1000154404","3","Agro Yasa Lestari PT Tbk","42.67B","42670000000","50","1269643","-46.24","50-102","50-50","50","853423236","-0.174","-11.27","4.71B","4710000000","-4.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","APLN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000117104","1276","Agung Podomoro Land Tbk","2.75T","2750000000000","121","11127224","-23.42","120-175","121-123","121","22699326779","1.21","2.98","5.19T","5190000000000","40.66","","","2024-03-29","2024-03-29");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","TARA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000132202","5","Agung Semesta Sejahtera Tbk PT","90.63B","90630000000","9","288963","-82","7-50","9-9","9","10069645750","-0.679","-29.41","2.80B","2800000000","-0.306","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","CMPP","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000132608","1437","AirAsia Indonesia Tbk PT","1.31T","1310000000000","123","410778","-29.71","111-185","114-123","112","10685124441","-0.065","-1.26","6.21T","6210000000000","-97.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","ADES","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000067606","481","Akasha Wira International Tbk","5.41T","5410000000000","9,175","167427","21.12","6375-14125","9050-9175","9125","589896800","","13","1.46T","1460000000000","705.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","AIMS","IDR","Energy","Coal","Indonesia","ID1000071202","0","Akbar Indomakmur Stimec Tbk","145.2B","145200000000","660","2958747","78.38","179-1365","640-680","670","220000000","0.968","-36.28","11.51B","11510000000","-18.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","AKRA","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000106701","1907","Akr Corporindo Tbk","31.97T","31970000000000","1,620","21356921","26.56","1255-1695","1610-1640","1630","19737169600","0.494","12.54","42.94T","42940000000000","129.18","125","7.72","2024-03-19","2024-03-19");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","GAMA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000123201","26","Aksara Global Development Tbk PT","180.2B","180200000000","18","19900","-64","18-50","18-18","19","10011027656","-0.214","-5.25","17.97B","17970000000","-3.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","ALKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000076904","31","Alakasa Industrindo Tbk","228.45B","228450000000","450","309594","5.14","312-1015","450-462","462","507665055","0.767","4.72","3.17T","3170000000000","95.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","ASRI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108400","1869","Alam Sutera Realty Tbk","3.08T","3080000000000","157","6560978","-3.68","144-202","155-157","155","19649411888","1.05","2.59","4.23T","4230000000000","60.55","","","2024-04-01","2024-04-01");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","FIRE","IDR","Energy","Coal","Indonesia","ID1000139009","94","Alfa Energi Investama Tbk PT","149.01B","149010000000","101","29502822","-11.4","53-210","100-112","102","1475363179","-0.22","-1.57","185.71B","185710000000","-64.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","ALDO","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000120207","741","Alkindo Naratama Tbk","877.73B","877730000000","650","218216","-16.67","580-935","630-660","635","1350356872","0.243","57.78","1.51T","1510000000000","11.25","1","0.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","ALMI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000130909","884","Alumindo Light Metal Industry","663.98B","663980000000","174","386011","-34.59","174-300","174-178","178","3816000000","-0.029","-5.56","58.93M","58930000","-0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","ATIC","IDR","Technology","Computers, Phones \u0026 Household Electronics","Indonesia","ID1000134505","2162","Anabatic Technologies Tbk PT","926.14B","926140000000","400","316046","8.11","332-565","394-412","394","2315361355","0.038","23.04","8.95T","8950000000000","17.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","OKAS","IDR","Basic Materials","Chemicals","Indonesia","ID1000103302","516","Ancora Indonesia Resources Tbk","232.6B","232600000000","98","11490411","-31.47","90-212","97-101","100","2373449165","0.877","3.13","180.90M","180900000","0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","NASA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000140205","6","Andalan Perkasa Abadi Tbk PT","242.11B","242110000000","22","225354","-56","15-50","20-22","20","11004929322","-0.297","57.29","15.87B","15870000000","0.384","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","ASPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000154602","13","Andalan Sakti Primaindo PT","94.77B","94770000000","139","3093949","2.21","101-492","139-139","139","681823317","-0.856","-46.67","8.62B","8620000000","-4.97","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","ANDI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000145105","120","Andira Agro Tbk PT","467.5B","467500000000","50","1835","0","50-53","50-50","50","9350000000","-0.169","-10.25","241.95B","241950000000","-4.88","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","AGII","IDR","Basic Materials","Chemicals","Indonesia","ID1000137805","2226","Samator Indo Gas Tbk PT","4.8T","4800000000000","1,565","259490","-23.28","1435-2290","1535-1575","1540","3066660000","0.201","34.19","2.78T","2780000000000","45.77","4.86","0.31","2024-04-09","2024-04-09");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","ANTM","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000106602","3949","Aneka Tambang Persero Tbk","33.88T","33880000000000","1,410","42761635","-36.49","1405-2250","1405-1440","1425","24030764724","1.41","8.47","43.15T","43150000000000","168.23","79.5016","5.64","2024-03-11","2024-03-11");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","AKKU","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000099609","9","Anugerah Kagum Karya Utama Tbk PT","322.47B","322470000000","50","4264779","0","50-55","50-50","50","6449463636","","-7.68","6.35B","6350000000","-6.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","APEX","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000091309","271","Apexindo Pratama Duta Tbk","486.76B","486760000000","172","11829461","-4.44","127-340","165-172","167","2830004997","1.27","-158.56","63.05M","63050000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","ARCI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000161003","699","Archi Indonesia Tbk PT","8.64T","8640000000000","348","29507661","5.45","308-484","346-358","348","24835000000","0.677","61.02","223.15M","223150000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","AKPI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000084205","1163","Argha Karya Prima Ind Tbk","446.94B","446940000000","730","4923","-39.67","630-1350","730-730","710","612248000","1.02","-20.87","2.71T","2710000000000","-34.98","16.5","2.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","ARGO","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000083702","7","Argo Pantes Tbk","3.08T","3080000000000","970","16263","-3","450-1025","970-970","965","3174339029","0.493","-25.94","85.55B","85550000000","-37.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","APII","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000129406","211","Arita Prima Indonesia Tbk","204.39B","204390000000","190","135219","-3.06","174-218","185-190","187","1075760000","-0.03","15.33","304.67B","304670000000","12.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","DIGI","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000145402","0","Arkadia Digital Media Tbk PT","24.38B","24380000000","15","902202","-70","8-50","15-15","16","1625000000","0.052","-3.74","54.93B","54930000000","-4.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","ARKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000150501","86","Arkha Jayanti Persada PT","100B","100000000000","50","1601749","0","50-50","50-50","50","2000000000","-0.644","18.18","203.17B","203170000000","2.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JAYA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000148109","28","Armada Berjaya Trans Tbk PT","91.03B","91030000000","114","2183914","0","102-148","113-115","114","798499394","0.431","7.74","83.17B","83170000000","14.73","8","7.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","ARMY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000139603","3","Armidian Karyatama Tbk PT","450.31B","450310000000","50","13713920","0","0-0","50-50","50","9006250000","","72.46","","","0.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","ARTA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000093305","6","Arthavest Tbk","1.19T","1190000000000","2,670","16346","21.36","1415-3000","2670-2670","2690","446674175","-0.194","229.58","69.13B","69130000000","11.63","100","3.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","ARNA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000128309","2123","Arwana Citramulia Tbk","4.91T","4910000000000","675","2655154","-34.78","630-1050","665-675","675","7271198676","","10.43","2.43T","2430000000000","64.71","55","8.15","2024-02-13","2024-02-13");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","AMFG","IDR","Basic Materials","Chemicals","Indonesia","ID1000084601","2412","Asahimas Flat Glass Tbk","2.53T","2530000000000","5,825","49119","5.43","4700-6650","5775-5850","5875","434000000","0.497","6.71","5.86T","5860000000000","868.26","80","1.37","2024-03-28","2024-03-28");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","AMOR","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000153703","26","Ashmore Asset Management Indonesia","2.82T","2820000000000","1,275","74835","11.84","850-1500","1245-1500","1275","2213438300","0.661","23.3","321.48B","321480000000","44.21","43.5","3.41","2024-02-12","2024-02-12");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","POLY","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000110208","3177","Asia Pacific Fibers Tbk","124.79B","124790000000","50","7058","-5.66","50-56","50-50","50","2495753347","0.418","-0.46","308.72M","308720000","-0.007","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","MYTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000074701","3360","Asia Pacific Investama Tbk PT","418.35B","418350000000","54","22309","5.88","50-92","51-55","54","7747281949","-0.324","-1.33","1.16T","1160000000000","-40.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","AGAR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152507","10","Asia Sejahtera Mina Tbk","100B","100000000000","100","493","-64.54","100-296","100-100","100","1000000000","-0.044","-24.32","463.25B","463250000000","-5.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","APLI","IDR","Basic Materials","Chemicals","Indonesia","ID1000059405","168","Asiaplast Industries Tbk","817.6B","817600000000","600","37075","143.9","232-690","575-600","560","1362671400","0.062","14.21","481.72B","481720000000","42.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","AALI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000066004","28465","Astra Agro Lestari Tbk","13.23T","13230000000000","6,875","557717","-15.64","6850-8500","6875-6925","6875","1924688333","0.995","10.09","20.99T","20990000000000","681.3","401","5.83","2024-02-21","2024-02-21");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","ASGR","IDR","Technology","Office Equipment","Indonesia","ID1000066103","1439","Astra Graphia Tbk","1.21T","1210000000000","900","1016110","-4.76","865-1125","895-905","900","1348780500","0.224","7.73","2.94T","2940000000000","116.5","34","3.78","2024-02-21","2024-02-21");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","ASII","IDR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Indonesia","ID1000122807","133344","Astra International Tbk","215.57T","2.1557E+14","5,325","62472603","-6.17","4900-7000","5250-5325","5250","40483553140","0.525","6.89","320.94T","3.2094E+14","773.27","650","12.21","2024-02-28","2024-02-28");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","AUTO","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000119704","8248","Astra Otoparts Tbk","11.04T","11040000000000","2,290","3626770","69.63","1335-3620","2220-2350","2210","4819733000","0.606","6.11","19.17T","19170000000000","374.83","128","5.59","2024-02-20","2024-02-20");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","BIPI","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000114101","45","Astrindo Nusantara Infrasruktur Tbk PT","6.05T","6050000000000","95","317820265","-43.79","84-184","93-97","94","63710196917","0.455","17.13","502.05M","502050000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","ABDA","IDR","Financials","Insurance","Indonesia","ID1000073406","444","Asuransi Bina Dana Arta Tbk","3.41T","3410000000000","5,500","660","-17.29","5500-6550","5500-5500","5500","620806680","0.083","62.44","807.73B","807730000000","88.08","81.5069","1.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","ASBI","IDR","Financials","Insurance","Indonesia","ID1000058506","407","Asuransi Bintang Tbk","249.1B","249100000000","715","50407","45.92","430-735","690-715","690","348386472","0.036","21.9","224.68B","224680000000","32.65","5","0.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","ASDM","IDR","Financials","Insurance","Indonesia","ID1000090905","241","Asuransi Dayin Mitra Tbk","181.25B","181250000000","472","78587","-49.52","446-1110","470-472","470","384000000","-0.032","8.71","196.61B","196610000000","54.19","66","6.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","ASJT","IDR","Financials","Insurance","Indonesia","ID1000135205","187","Asuransi Jasa Tania Tbk","162.4B","162400000000","116","357958","-7.94","100-139","116-116","117","1400000000","0.209","104.5","118.55B","118550000000","1.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","LIFE","IDR","Financials","Insurance","Indonesia","ID1000150600","443","Asuransi Jiwa Sinarmas Msig PT","12.6T","12600000000000","6,000","11002","-4.76","5550-6300","6000-6025","6000","2100000000","","49.38","3.32T","3320000000000","122.25","177","2.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JMAS","IDR","Financials","Insurance","Indonesia","ID1000141609","52","Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT","53B","53000000000","53","5379387","-22.06","50-110","53-56","53","1000000000","0.099","40.77","66.29B","66290000000","1.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","ASMI","IDR","Financials","Insurance","Indonesia","ID1000130602","199","Asuransi Kresna Mitra Tbk PT","447.92B","447920000000","50","1419886","-39.76","50-90","50-50","50","8958380460","-0.192","-32.15","366.57B","366570000000","-1.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","ASRM","IDR","Financials","Insurance","Indonesia","ID1000079700","1107","Asuransi Ramayana Tbk","459.47B","459470000000","1,510","793","-7.36","1510-1710","1510-1510","1510","304283840","0.072","5.21","1.99T","1990000000000","290.01","65","4.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","TUGU","IDR","Financials","Insurance","Indonesia","ID1000143506","355","Asuransi Tugu Pratama Indonesia Tbk PT","3.82T","3820000000000","1,075","2156521","1.42","930-1480","1075-1095","1085","3555575600","0.049","3.09","3.56T","3560000000000","347.57","25.5122","2.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","AMIN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000136302","312","Ateliers Mecaniques D’Indonesie Tbk PT","167.4B","167400000000","155","206835","13.14","88-208","145-158","148","1080000000","0.537","9.39","290.44B","290440000000","16.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","ARII","IDR","Energy","Coal","Indonesia","ID1000121205","349","Atlas Resources Tbk","741.1B","741100000000","216","191103","-16.92","142-434","212-222","220","3431000000","-0.423","-6.9","281.02M","281020000","-0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","ANJT","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000270002","8380","Austindo Nusantara Jaya Tbk","2.36T","2360000000000","705","794633","-2.08","625-1025","705-715","710","3354175000","0.681","155.52","243.96M","243960000","0","27.8","3.94","2024-03-22","2024-03-22");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","BNBR","IDR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Indonesia","ID1000110000","2542","Bakrie ","1.1T","1100000000000","50","6702352","-25.37","50-77","50-50","50","22084484209","-0.129","4.14","4.37T","4370000000000","12.08","","","2024-03-28","2024-03-28");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","UNSP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000099708","6847","Bakrie Sumatera Plantations","267.52B","267520000000","107","1205275","-14.4","96-140","106-110","106","2500162338","0.792","1.62","3.89T","3890000000000","66.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","BTEL","IDR","Technology","Telecommunications Services","Indonesia","ID1000103005","220","Bakrie Telecom Tbk","1.84T","1840000000000","50","9900","0","0-0","50-50","50","36773904635","","-14.37","38.36B","38360000000","-3.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","ELTY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000088701","468","Bakrieland Development Tbk","2.18T","2180000000000","50","11370","0","50-50","50-50","50","43521913019","","-8.7","1.21T","1210000000000","-5.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","BOLA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148901","58","Bali Bintang Sejahtera Tbk PT","882B","882000000000","147","670337","-32.57","142-244","142-151","148","6000000000","0.293","-77.46","333.41B","333410000000","-1.93","1","0.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","BALI","IDR","Technology","Telecommunications Services","Indonesia","ID1000135106","553","Bali Towerindo Sentra Tbk","3.97T","3970000000000","1,010","810126","28.66","600-1435","1000-1150","1080","3934592500","-0.04","21.09","954.83B","954830000000","47.89","32.34","3.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","AGRS","IDR","Financials","Banking Services","Indonesia","ID1000133309","473","Bank Agris Tbk","2.99T","2990000000000","80","5156005","-15.79","72-102","78-80","78","37365877065","0.95","12.42","540.53B","540530000000","6.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","AMAR","IDR","Financials","Banking Services","Indonesia","ID1000153406","955","Bank Amar Indonesia ","4.84T","4840000000000","266","2004187","-2.21","264-350","266-272","272","18197283760","0.733","26.29","620.47B","620470000000","10.65","","","2024-04-29","2024-04-29");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","INPC","IDR","Financials","Banking Services","Indonesia","ID1000105505","1475","Bank Artha Graha Internasional","1.42T","1420000000000","70","3716751","0","61-87","69-70","70","20223412907","0.694","14.17","1.08T","1080000000000","4.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","ARTO","IDR","Financials","Banking Services","Indonesia","ID1000136708","446","Bank Artos Indonesia Tbk PT","42.26T","42260000000000","3,050","38427570","-7.58","1530-3860","3050-3130","3040","13856250000","2","1648.65","1.26T","1260000000000","1.85","","","2024-03-08","2024-03-08");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","BBSI","IDR","Financials","Banking Services","Indonesia","ID1000157100","131","Bank Bisnis Internasional Tbk","13.35T","13350000000000","3,670","9918","28.77","2810-3790","3670-3790","3600","3637976068","0.06","117.29","237.99B","237990000000","31.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","BRIS","IDR","Financials","Banking Services","Indonesia","ID1000142904","17720","Bank BRISyariah Tbk PT","108.87T","1.0887E+14","2,360","36335557","79.47","1325-2400","2310-2380","2310","46129260138","1.12","19.09","17.84T","17840000000000","123.65","9.2353","0.39","2024-02-12","2024-02-12");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","BBKP","IDR","Financials","Banking Services","Indonesia","ID1000103609","2997","Bank Bukopin Tbk","14.68T","14680000000000","79","61297433","-35.48","72-122","78-80","80","185841222830","","-2.16","-3.74T","-3740000000000","-36.55","","","2024-03-29","2024-03-29");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","BNBA","IDR","Financials","Banking Services","Indonesia","ID1000103401","680","Bank Bumi Arta Tbk","2.25T","2250000000000","670","657217","-35.58","486-1425","670-695","665","3354120000","0.043","85.13","316.56B","316560000000","7.87","4.25","0.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","BACA","IDR","Financials","Banking Services","Indonesia","ID1000107402","749","Bank Capital Indonesia Tbk","2.59T","2590000000000","131","7391757","0.77","128-154","130-131","131","19753494636","","60.37","530.45B","530450000000","2.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","BBCA","IDR","Financials","Banking Services","Indonesia","ID1000109507","0","Bank Central Asia Tbk","1,195.77T","1.19577E+15","9,700","75872219","8.99","8250-9800","9650-9725","9625","123275050000","0.373","24.58","97.67T","97670000000000","394.56","212.5","2.19","2024-04-25","2024-04-25");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","BNGA","IDR","Financials","Banking Services","Indonesia","ID1000098007","10978","Bank Cimb Niaga Tbk","44.39T","44390000000000","1,780","6865837","43.55","1180-1815","1765-1785","1770","24937119161","","7.27","16.51T","16510000000000","244.69","115.16","6.47","2024-02-16","2024-02-16");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","BDMN","IDR","Financials","Banking Services","Indonesia","ID1000094204","22411","Bank Danamon Indonesia Tbk","27.17T","27170000000000","2,780","1112078","-2.8","2600-3320","2760-2800","2800","9773552870","0.897","8.14","15.44T","15440000000000","341.52","118.26","4.25","2024-02-19","2024-02-19");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","DNAR","IDR","Financials","Banking Services","Indonesia","ID1000132301","306","Bank Dinar Indonesia Tbk","2.02T","2020000000000","120","886487","-24.05","107-168","119-122","120","16867292274","0.184","83.33","368.41B","368410000000","1.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","BGTG","IDR","Financials","Banking Services","Indonesia","ID1000137003","212","Bank Ganesha Tbk PT","1.71T","1710000000000","72","14349943","-19.1","60-106","71-73","72","23731287132","0.582","20.87","299.35B","299350000000","3.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","BBHI","IDR","Financials","Banking Services","Indonesia","ID1000135304","298","Bank Harda Internasional Tbk PT","25.53T","25530000000000","1,175","2374363","-31.09","995-2230","1170-1200","1185","21730256442","1.55","57.43","1.11T","1110000000000","20.46","","","2024-03-28","2024-03-28");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","BINA","IDR","Financials","Banking Services","Indonesia","ID1000130404","367","Bank Ina Perdana Tbk","25.63T","25630000000000","4,220","295106","7.11","3610-4400","4170-4240","4220","6073369498","-0.012","110.36","656.48B","656480000000","38.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","BCIC","IDR","Financials","Banking Services","Indonesia","ID1000100407","853","Bank JTrust Indonesia Tbk PT","2.12T","2120000000000","117","912144","-6.4","93-173","115-118","117","18109922009","-0.378","25.7","841.79B","841790000000","4.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","BMRI","IDR","Financials","Banking Services","Indonesia","ID1000095003","37999","Bank Mandiri Persero Tbk PT","648.67T","6.4867E+14","6,950","78342423","35.61","4913-6950","6850-6950","6850","93333333333","0.588","11.78","127.45T","1.2745E+14","589.93","529.3368","3.81","2024-02-12","2024-02-12");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","BMAS","IDR","Financials","Banking Services","Indonesia","ID1000128200","796","Bank Maspion Indonesia Tbk","9.68T","9680000000000","540","112100","-53.25","530-1690","540-565","565","17921635680","0.443","56.31","461.03B","461030000000","9.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","MAYA","IDR","Financials","Banking Services","Indonesia","ID1000055205","2826","Bank Mayapada Internasional","3.22T","3220000000000","176","34767698","-66.15","149-695","175-181","177","18269446340","0.143","-117.33","1.32T","1320000000000","-1.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","BNII","IDR","Financials","Banking Services","Indonesia","ID1000099302","9673","Bank Maybank Indonesia Tbk PT","18.6T","18600000000000","244","1139910","1.67","218-312","242-248","244","76215195821","0.939","11.25","8.15T","8150000000000","21.69","7.7206","3.16","2024-02-16","2024-02-16");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","MEGA","IDR","Financials","Banking Services","Indonesia","ID1000052400","4719","Bank Mega Tbk","58T","58000000000000","4,990","116908","-13.22","4300-6500","4990-5000","4990","11623514905","0.14","16.69","7.62T","7620000000000","299","241.618","4.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","BBMD","IDR","Financials","Banking Services","Indonesia","ID1000128507","1085","Bank Mestika Dharma Tbk","7.85T","7850000000000","1,950","15404","-3.94","1680-2050","1900-1950","1900","4027068800","0.346","18.29","1.00T","1000000000000","106.64","34.27","1.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","BABP","IDR","Financials","Banking Services","Indonesia","ID1000091507","970","Bank Mnc Internasional Tbk","1.74T","1740000000000","52","24809049","-48.51","51-107","51-55","54","33426837627","0.381","27.23","686.75B","686750000000","1.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","MASB","IDR","Financials","Banking Services","Indonesia","ID1000161102","679","Bank Multiarta Sentosa PT","4.79T","4790000000000","3,450","50512","0","3010-3640","3420-3450","3540","1387737233","0.225","19.74","787.64B","787640000000","180.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","NOBU","IDR","Financials","Banking Services","Indonesia","ID1000127103","1193","Bank Nationalnobu Tbk","6.52T","6520000000000","880","2599710","67.62","406-935","870-900","870","7403659460","0.1","35.92","814.76B","814760000000","24.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","BBNI","IDR","Financials","Banking Services","Indonesia","ID1000096605","27611","Bank Negara Indonesia Tbk","214.23T","2.1423E+14","5,750","48407291","-39.79","4720-10500","5750-5825","5775","37256798316","0.928","10.25","48.52T","48520000000000","561.23","392.7801","3.42","2024-04-23","2024-04-23");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","BANK","IDR","Financials","Banking Services","Indonesia","ID1000159205","266","Bank Net Indonesia Syariah Tbk PT","15.5T","15500000000000","1,060","13240762","-19.39","930-1495","1060-1105","1075","14621864102","0.347","-55.66","163.49B","163490000000","-18.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","NISP","IDR","Financials","Banking Services","Indonesia","ID1000094402","6037","Bank Ocbc Nisp Tbk","28.34T","28340000000000","1,235","8783427","56.33","730-1320","1230-1240","1235","22945296972","0.16","6.93","10.47T","10470000000000","178.29","57.9974","4.7","2024-04-25","2024-04-25");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","BSWD","IDR","Financials","Banking Services","Indonesia","ID1000089709","217","Bank Of India Indonesia Tbk","5.84T","5840000000000","1,600","471","-8.57","1190-1600","1600-1600","1550","3651978177","","172.04","117.12B","117120000000","9.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","PNBN","IDR","Financials","Banking Services","Indonesia","ID1000092703","10832","Bank Pan Indonesia Tbk","26.25T","26250000000000","1,090","1919844","-27.33","1030-1575","1085-1110","1100","24081545998","0.488","8.63","9.59T","9590000000000","126.28","20","1.84","2024-03-26","2024-03-26");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","PNBS","IDR","Financials","Banking Services","Indonesia","ID1000130701","436","Bank Panin Syariah Tbk","2.1T","2100000000000","54","9698219","-18.18","52-71","52-54","53","38813641319","0.502","7.06","551.84B","551840000000","7.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","BJBR","IDR","Financials","Banking Services","Indonesia","ID1000115702","8589","Bank Pembangunan Barat Dan Banten","12.19T","12190000000000","1,170","1526998","-15.83","1105-1410","1165-1170","1170","10416229249","0.727","6.46","8.87T","8870000000000","181.15","104.55","8.94","2024-03-26","2024-03-26");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","BEKS","IDR","Financials","Banking Services","Indonesia","ID1000070600","844","Bank Pembangunan Daerah Banten Tbk PT","2.59T","2590000000000","50","224692","0","50-50","50-50","50","51870438266","-0.283","-20.33","284.05B","284050000000","-2.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","BJTM","IDR","Financials","Banking Services","Indonesia","ID1000123904","4225","Bank Pembangunan Timur Tbk","9.99T","9990000000000","665","4933479","-10.74","600-750","655-675","660","15015498082","0.873","6.79","5.01T","5010000000000","97.91","53.09","7.98","2024-03-15","2024-03-15");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","BNLI","IDR","Financials","Banking Services","Indonesia","ID1000098205","7007","Bank Permata Tbk","33.11T","33110000000000","915","66881","-12.44","895-1060","910-925","920","36181312782","1.01","17.33","8.24T","8240000000000","52.81","15","1.64","2024-03-04","2024-03-04");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","BKSW","IDR","Financials","Banking Services","Indonesia","ID1000093503","397","Bank Qnb Indonesia Tbk","2.71T","2710000000000","77","1658951","-23.76","71-118","77-78","78","35158048365","0.311","182.03","521.20B","521200000000","0.423","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","AGRO","IDR","Financials","Banking Services","Indonesia","ID1000095508","711","Bank Rakyat Indonesia Agroniaga","6.81T","6810000000000","278","62835356","-30.85","216-456","278-286","282","24493093216","1.95","","770.62B","770620000000","-0.262","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","BBRI","IDR","Financials","Banking Services","Indonesia","ID1000118201","80165","Bank Rakyat Indonesia Persero","882.13T","8.8213E+14","5,850","126169669","21.62","4640-5900","5825-5900","5825","150790856704","0.632","14.7","137.06T","1.3706E+14","398.33","315.2214","5.39","2024-04-24","2024-04-24");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","BSIM","IDR","Financials","Banking Services","Indonesia","ID1000117807","5459","Bank Sinarmas Tbk","17.45T","17450000000000","885","36759","2.91","755-1050","875-885","890","19716162403","","67.61","2.91T","2910000000000","13.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","BTPN","IDR","Financials","Banking Services","Indonesia","ID1000118508","20659","Bank Tabungan Pensiunan Nasional","20.95T","20950000000000","2,600","25148","4.84","2380-2810","2570-2610","2590","8056791871","0.652","7.56","11.54T","11540000000000","344.01","76.8484","2.96","2024-02-23","2024-02-23");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","BTPS","IDR","Financials","Banking Services","Indonesia","ID1000142805","13899","Bank Tabungan Pensiunan Nasional Syariah PT","12.71T","12710000000000","1,650","7427549","-36.29","1550-2630","1600-1665","1615","7703083900","1","11.79","3.42T","3420000000000","140","92.5","5.61","2024-02-12","2024-02-12");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","BVIC","IDR","Financials","Banking Services","Indonesia","ID1000056302","694","Bank Victoria International","1.4T","1400000000000","89","3853602","-18.35","84-135","89-90","90","15690044329","0.003","6.31","791.94B","791940000000","14.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","MCOR","IDR","Financials","Banking Services","Indonesia","ID1000106305","1174","Bank Windu Kentjana Int","2.96T","2960000000000","78","3533273","-2.5","67-89","76-78","77","37919730514","0.692","12.26","871.57B","871570000000","6.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","SDRA","IDR","Financials","Banking Services","Indonesia","ID1000105307","1219","Bank Woori Saudara Indonesia 1906","5.01T","5010000000000","585","146479","0","535-700","580-630","580","8568234364","0.287","6.56","1.92T","1920000000000","89.21","20","3.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","BBYB","IDR","Financials","Banking Services","Indonesia","ID1000133408","1017","Bank Yudha Bhakti Tbk","3.74T","3740000000000","314","158638099","-53.48","208-710","310-322","318","11918427523","0.496","-4.98","691.69B","691690000000","-63","","","2024-03-05","2024-03-05");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","BSSR","IDR","Energy","Coal","Indonesia","ID1000125701","571","Baramulti Suksessarana Tbk","9.47T","9470000000000","3,620","563637","-8.12","3130-4480","3620-3650","3630","2616500000","-0.303","3.61","1.16B","1160000000","0.064","809.7306","22.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","BRPT","IDR","Basic Materials","Chemicals","Indonesia","ID1000085707","3299","Barito Pacific Tbk","98.24T","98240000000000","1,050","252700037","25","710-1950","1030-1055","1045","93561767315","0.81","239.86","2.70B","2700000000","0","1.59","0.15","2024-03-29","2024-03-29");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","BPFI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000112600","1074","Woori Finance Indonesia Tbk PT","1.05T","1050000000000","392","14792","-23.14","292-520","392-392","392","2673995362","0.4","16.48","238.64B","238640000000","23.79","3.88","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","BPII","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000132004","316","Batavia Prosperindo Int","5.12T","5120000000000","10,350","1500","-3.27","10200-10850","10350-10350","10300","494207662","-0.297","63.74","853.11B","853110000000","162.37","225","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","BPTR","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000144207","152","Batavia Prosperindo Trans Tbk PT","243.85B","243850000000","69","5547721","-48.12","66-187","69-71","71","3534000000","0.12","5.86","420.82B","420820000000","11.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","BESS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000154701","268","Batulicin Nusantara Maritim Tbk PT","677.77B","677770000000","197","6508425","10.06","124-250","193-199","199","3440455528","0.01","11.01","361.21B","361210000000","20.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","BYAN","IDR","Energy","Coal","Indonesia","ID1000111701","3441","Bayan Resources Tbk","655.83T","6.5583E+14","19,675","80859","2.34","13200-23800","19550-19675","19675","33333335000","","28.56","4.11B","4110000000","0.044","586.908","2.98","2024-03-27","2024-03-27");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","BAYU","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000074107","389","Bayu Buana Tbk","483.91B","483910000000","1,370","357398","41.97","830-1750","1350-1390","1375","353220780","0.103","6.11","2.29T","2290000000000","224.21","50","3.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","BAPA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000109002","16","Bekasi Asri Pemula Tbk","38.38B","38380000000","58","9167100","-38.3","50-105","57-62","59","661784520","-0.3","-22.22","8.61B","8610000000","-2.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","BEST","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000122609","221","Bekasi Fajar Industrial Estate","1.27T","1270000000000","132","7841529","-8.97","123-195","130-132","132","9647311150","0.921","31.5","547.28B","547280000000","4.19","","","2024-03-28","2024-03-28");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","RMBA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000052509","968","Bentoel International Investama","11.14T","11140000000000","306","694900","0","280-310","280-310","290","36401136250","0.247","8.11","8.63T","8630000000000","37.73","","","2024-04-09","2024-04-09");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","BEBS","IDR","Basic Materials","Construction Materials","Indonesia","ID1000159601","71","Berkah Beton Sadaya Tbk PT","2.25T","2250000000000","50","25327","-91.6","50-555","50-50","50","45000000000","-0.006","40.65","379.72B","379720000000","1.23","3.67","0.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","BLUE","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000149800","59","Berkah Prima Perkasa Tbk PT","150.48B","150480000000","360","112581","25","276-525","358-366","360","418000000","0.099","8.08","143.84B","143840000000","45.52","33","9.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","BLTA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000099906","55","Berlian Laju Tanker Tbk PT","1.3T","1300000000000","50","69281","0","50-50","50-50","50","25909159992","-0.079","5.14","37.72M","37720000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","BRNA","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000125602","977","Berlina Tbk","881.2B","881200000000","900","10323","1.12","800-1100","900-900","990","979110000","-0.091","-7.4","1.00T","1000000000000","-121.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","BTON","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000071509","60","Betonjaya Manunggal Tbk","286.56B","286560000000","398","11171","-6.57","358-474","398-406","406","720000000","0.946","12.36","145.86B","145860000000","32.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","BFIN","IDR","Financials","Banking Services","Indonesia","ID1000124001","6336","BFI Finance Indonesia Tbk","19.33T","19330000000000","1,285","15938421","1.58","955-1535","1265-1290","1260","15039383620","1.2","11.54","4.36T","4360000000000","111.31","60","4.67","2024-02-14","2024-02-14");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","BAPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000151004","6","Bhakti Agung Propertindo","279.6B","279600000000","50","1400","0","50-50","50-50","50","5591980103","-0.077","","2.10B","2100000000","-0.242","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","BHAT","IDR","Financials","Insurance","Indonesia","ID1000155807","42","Bhakti Multi Artha Pt","1.93T","1930000000000","386","71726135","-52.35","366-875","386-388","386","5000000000","-0.038","952.16","163.94B","163940000000","0.416","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","BIPP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000076508","103","Bhuwanatala Indah Permai Tbk","251.43B","251430000000","50","2030","0","50-51","50-50","50","5028669376","0.204","-42.74","269.71B","269710000000","-1.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","PAMG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000149503","73","Bima Sakti Pertiwi Tbk PT","231.25B","231250000000","74","46201437","21.31","50-120","73-74","73","3125000000","-0.188","-90.94","52.52B","52520000000","-0.814","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","BIKA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134703","183","Binakarya Jaya Abadi Tbk PT","31.39B","31390000000","53","72527","-38.37","50-95","51-57","53","592280000","","-0.33","538.07B","538070000000","-160.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","BMSR","IDR","Basic Materials","Chemicals","Indonesia","ID1000079908","59","Bintang Mitra Semestaraya Tbk","384.85B","384850000000","332","149516","-53.57","244-745","324-334","334","1159200024","-0.374","3.65","4.15T","4150000000000","90.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","BOGA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000138100","233","Bintang Oto Global Tbk PT","4.18T","4180000000000","1,100","136514997","-12.35","1050-1270","1095-1115","1100","3803526210","-0.219","472.1","900.25B","900250000000","2.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","BISI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000105703","888","Bisi International Tbk","4.62T","4620000000000","1,540","392505","-9.14","1350-1825","1530-1550","1540","3000000000","0.549","10.59","2.05T","2050000000000","145.38","68","4.42","2024-04-08","2024-04-08");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","POSA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000148703","40","Bliss Properti Indonesia Tbk PT","419.44B","419440000000","50","0","0","50-50","50-50","50","8388870000","","","58.50B","58500000000","-17.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","BIRD","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000132707","3077","Blue Bird Tbk","4.32T","4320000000000","1,725","2882351","-7.01","1595-2430","1705-1735","1725","2502100000","0.975","9.28","4.31T","4310000000000","185.91","72","4.17","2024-03-26","2024-03-26");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","BOSS","IDR","Energy","Coal","Indonesia","ID1000142003","54","Borneo Olah Sarana Sukses PT","70B","70000000000","50","1342849","-45.05","50-86","50-50","50","1400000000","0.616","-0.384","195.75B","195750000000","-130.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","SOFA","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000156300","60","Pt Boston Furniture Ind Tbk","26.46B","26460000000","16","226519","-36","15-26","16-17","17","1653574499","-0.661","7.92","49.72B","49720000000","1.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","BBLD","IDR","Financials","Banking Services","Indonesia","ID1000104607","676","Buana Finance Tbk","872.27B","872270000000","530","127198","-3.64","466-1100","520-565","570","1645796054","-0.097","8.24","384.28B","384280000000","64.35","16","3.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","BULL","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000133705","228","Buana Listya Tama Tbk PT","1.85T","1850000000000","131","142417993","-8.39","56-189","129-163","159","14085851449","0.789","-4.18","129.40M","129400000","-0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","BUDI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000084908","1600","Budi Starch ","1.3T","1300000000000","288","531511","35.85","200-294","280-290","286","4498997362","0.334","13.39","4.11T","4110000000000","21.51","6","2.08","2024-03-19","2024-03-19");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","BUKK","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000080807","635","Bukaka Teknik Utama Tbk Pt","2.73T","2730000000000","1,035","12161","-10.39","875-1600","1035-1040","1010","2640452000","-0.171","4.37","5.67T","5670000000000","236.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","BUKA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000162001","1762","Bukalapak.com PT","18.25T","18250000000000","177","98275722","-38.54","177-296","177-181","179","103099967067","0.407","-8.62","4.37T","4370000000000","-23.44","","","2024-04-10","2024-04-10");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","PTBA","IDR","Energy","Coal","Indonesia","ID1000094006","1590","Bukit Asam Tbk PT","29.98T","29980000000000","2,610","9691765","-25","2300-4200","2560-2610","2560","11487209350","0.124","4.72","39.32T","39320000000000","552.39","1094.05","41.92","2024-03-07","2024-03-07");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","BKDP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000106008","112","Bukit Darmo Property Tbk","390.73B","390730000000","52","8981127","-29.73","50-88","51-53","52","7513992252","0.073","-14.73","24.91B","24910000000","-3.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","BUVA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000116007","429","Bukit Uluwatu Villa Tbk","1.15T","1150000000000","56","7595887","-6.67","34-72","54-57","56","20590473213","-0.038","26.37","356.93B","356930000000","2.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","BBSS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155500","12","Bumi Benowo Sukses Sejahtera Pt","350.4B","350400000000","73","6890511","15.87","50-147","65-73","70","4800016020","-1.13","-214.51","354.72M","354720000","-0.359","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","BCIP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000113509","187","Bumi Citra Permai Tbk","78.65B","78650000000","55","4152829","-17.91","53-71","53-57","56","1429915525","0.301","5.78","88.49B","88490000000","9.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","BUMI","IDR","Energy","Coal","Indonesia","ID1000068703","821","Bumi Resources Tbk","31.56T","31560000000000","85","450227912","-38.85","84-186","85-87","86","371320705024","0.71","5.43","1.61B","1610000000","0.001","","","2024-04-01","2024-04-01");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","BRMS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000117609","390","Bumi Resources Minerals Tbk","20.42T","20420000000000","144","178839559","-18.64","114-226","143-146","144","141784040338","0.609","83.97","36.07M","36070000","0","","","2024-04-26","2024-04-26");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","BSDE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000110802","3570","Bumi Serpong Damai Tbk","21.75T","21750000000000","1,040","11575489","8.33","925-1235","1030-1060","1035","20913395112","0.838","6.62","10.40T","10400000000000","157.02","","","2024-03-28","2024-03-28");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","BTEK","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000098106","301","Bumi Teknokultura Unggul Tbk","2.31T","2310000000000","50","1255","0","50-50","50-50","50","46277496376","","-20.75","159.57B","159570000000","-2.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","BMHS","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000161201","1285","Bundamedik Tbk PT","2.72T","2720000000000","316","659197","-25.12","268-430","312-330","314","8603416176","-0.32","186.83","1.53T","1530000000000","1.83","1.5","0.47","2024-04-08","2024-04-08");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","HOKI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000139801","252","Buyung Poetra Sembada Tbk PT","1.57T","1570000000000","162","53163489","37.29","68-204","160-168","163","9677752680","0.321","-124.7","1.15T","1150000000000","-1.3","1","0.62","2024-05-07","2024-05-07");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","CBMF","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000155708","29","Cahaya Bintang Medan Tbk Pt","93.75B","93750000000","50","12033","0","50-50","50-50","50","1875000000","1.04","75.76","19.42B","19420000000","-3.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","CAKK","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000146509","124","Cahayaputra Asa Keramik Tbk PT","158.84B","158840000000","132","5018887","-28.65","122-234","130-138","134","1203300219","-0.054","-11.91","208.07B","208070000000","-11.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","CAMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000141500","731","Campina Ice Cream Industry Tbk PT","2.02T","2020000000000","344","515298","4.88","292-434","340-346","344","5885000000","0.781","15.72","1.14T","1140000000000","21.88","20","5.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","CASA","IDR","Financials","Insurance","Indonesia","ID1000137508","913","Capital Financial Indonesia Tbk PT","40.04T","40040000000000","735","97439879","-1.34","432-770","735-760","755","54476269803","-0.182","","9.12T","9120000000000","0.416","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","MTFN","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000120405","9","Capitalinc Investment Tbk","1.59T","1590000000000","50","100","0","50-50","50-50","50","31842082852","","","310.73B","310730000000","-0.048","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","CANI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000130503","5","Capitol Nusantara Indonesia","41.67B","41670000000","50","40509","-38.27","50-120","50-50","50","833440000","0.291","-0.8","3.36M","3360000","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","CPRI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000148406","19","Capri Nusa Satu Properti Tbk PT","121.67B","121670000000","50","100","0","50-51","50-50","50","2433379958","0.219","-33.32","2.89B","2890000000","-1.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","CASS","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000121403","2492","Cardig Aero Services Tbk","1.81T","1810000000000","865","2152210","103.05","398-950","855-890","890","2086950000","0.314","9.82","2.09T","2090000000000","87.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","CASH","IDR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Indonesia","ID1000155906","172","Cashlez Worldwide Indonesia Tbk","188.91B","188910000000","132","1091111","60.98","58-161","121-132","130","1431125517","-1.13","-27.12","187.65B","187650000000","-4.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","CSAP","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000108301","8708","Catur Sentosa Adiprana Tbk","3.44T","3440000000000","605","93703","-14.79","430-845","600-605","600","5683175151","","12.74","16.12T","16120000000000","47.5","","","2024-05-06","2024-05-06");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","CMNT","IDR","Basic Materials","Construction Materials","Indonesia","ID1000163108","3291","Cemindo Gemilang Tbk PT","19.87T","19870000000000","1,160","46414187","28.89","755-1195","1135-1165","1170","17125504000","0.427","793.1","9.64T","9640000000000","7.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","DKFT","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000124100","740","Central Omega Resources Tbk PT","562.38B","562380000000","102","10337749","-18.4","76-141","102-104","103","5513485875","1.21","8.01","737.87B","737870000000","12.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","CPRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000105000","1772","Central Proteina Prima Tbk","3.1T","3100000000000","52","46958698","1.96","50-91","51-53","52","59572382787","-0.116","7.56","8.83T","8830000000000","6.88","","","2024-04-29","2024-04-29");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","CENT","IDR","Technology","Telecommunications Services","Indonesia","ID1000076805","242","Centratama Telekomunikasi Ind","1.62T","1620000000000","52","1921506","-54.39","50-120","51-53","53","31183464900","","-0.87","2.43T","2430000000000","-59.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","IGAR","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000059306","554","Champion Pacific Indonesia Tbk","422.15B","422150000000","436","91830","-6.44","406-478","436-438","436","968225100","0.49","11.34","901.92B","901920000000","38.45","5","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","TPIA","IDR","Basic Materials","Chemicals","Indonesia","ID1000090301","2269","Chandra Asri Petrochemical Tbk","449.86T","4.4986E+14","5,200","46768918","123.18","1995-6125","5200-5475","5425","86511545092","0.619","-332.07","2.10B","2100000000","-0.001","5.1357","0.1","2024-02-28","2024-02-28");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","NICK","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000142706","9","Charnic Capital Tbk PT","170.6B","170600000000","262","52326","41.62","148-302","248-270","258","651150000","-0.297","-1.4","-120.46B","-120460000000","-186.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","CPIN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000117708","9183","Charoen Pokphand Indonesia TBK PT","77.23T","77230000000000","4,710","7524524","-18.79","4330-5975","4710-4840","4840","16398000000","0.284","31.94","60.56T","60560000000000","147.46","100","2.12","2024-03-29","2024-03-29");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","CINT","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000131907","451","Chitose Internasional Tbk","192B","192000000000","192","253584","-9.43","132-266","192-232","224","1000000000","0.039","-16.33","471.06B","471060000000","-11.76","1","0.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","POWR","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000137201","801","Cikarang Listrindo Tbk PT","11.05T","11050000000000","700","3910448","4.48","645-810","700-705","700","15784149010","0.378","7.45","550.79M","550790000","0.006","71.156","10.17","2024-04-24","2024-04-24");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","CSMI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000155401","0","Cipta Selera Murni Pt","2.28T","2280000000000","2,790","908","-11.43","2520-3190","2790-2790","2790","816061500","","","10.45B","10450000000","-7.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","CTRA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000115306","3410","Ciputra Development Tbk","23.08T","23080000000000","1,245","17108568","25.13","920-1300","1240-1275","1250","18535695255","1.1","15.18","8.49T","8490000000000","81.99","15","1.2","2024-03-29","2024-03-29");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","CSRA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000153307","1528","Cisadane Sawit Raya Pt","967.6B","967600000000","472","66067","-21.33","400-710","470-480","476","2050000000","0.129","8.11","881.71B","881710000000","60.33","35","7.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","CITA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000082803","283","Cita Mineral Investindo Tbk PT","8.51T","8510000000000","2,150","23705","-41.58","1840-4020","2150-2280","2280","3960361250","0.113","26.76","4.04T","4040000000000","80.35","10","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","CTTH","IDR","Basic Materials","Construction Materials","Indonesia","ID1000070105","618","Citatah Tbk","18.46B","18460000000","15","584742","-70","12-52","15-15","15","1230839821","0.122","-0.67","90.39B","90390000000","-22.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","CMNP","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000070402","34","Citra Marga Nusaphala Persada","8.26T","8260000000000","1,520","51486","-18.28","1480-1905","1500-1520","1510","5436480208","0.164","7.45","4.45T","4450000000000","204.1","","","2024-04-26","2024-04-26");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","CLAY","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000147903","271","Citra Putra Realty Tbk PT","318.68B","318680000000","124","11060","-72.32","86-560","124-124","113","2570000000","-0.035","-37.92","210.81B","210810000000","-3.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","CTBN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000112303","680","Citra Tubindo Tbk","864.4B","864400000000","1,080","1323","-40.98","1075-2570","1080-1080","1200","800371500","0.09","6.9","189.26M","189260000","0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","NIRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000124605","176","City Retail Developments Tbk PT","3.11T","3110000000000","140","723548","-4.76","119-150","139-140","140","22198871804","-0.124","-43.48","1.10T","1100000000000","-3.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","CFIN","IDR","Financials","Banking Services","Indonesia","ID1000095201","1448","Clipan Finance Indonesia Tbk","1.9T","1900000000000","476","8467989","40.83","320-750","474-480","478","3984520457","0.452","1.99","1.06T","1060000000000","239.01","100","21.01","2024-03-26","2024-03-26");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","CLPI","IDR","Basic Materials","Chemicals","Indonesia","ID1000079106","106","Colorpak Indonesia Tbk","300.21B","300210000000","980","86395","3.16","925-1050","980-985","980","306338500","","7.12","794.66B","794660000000","137.56","61.38","6.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","CCSI","IDR","Technology","Communications \u0026 Networking","Indonesia","ID1000149008","160","Communication Cable Systems Indonesia Tbk PT","535.2B","535200000000","446","32272","-34.41","380-800","444-446","446","1199999998","0.386","102.18","410.77B","410770000000","4.36","7.5","1.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","KPAS","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000145808","211","Cottonindo Ariesta Tbk PT","47.62B","47620000000","62","392700","0","62-63","62-63","63","768042959","-0.195","","","","-43.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","COWL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108707","136","Cowell Development Tbk","243.56B","243560000000","50","519672","0","0-0","50-50","50","4871214021","0.078","","","","-197.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","UFOE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000159304","357","Damai Sejahtera Abadi Tbk PT","507.83B","507830000000","222","2076021","3.74","170-294","220-230","230","2287500000","-0.213","35.61","870.53B","870530000000","6.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","TEBE","IDR","Energy","Coal","Indonesia","ID1000152200","218","Dana Brata Luhur PT","976.6B","976600000000","760","197641","0","715-980","755-765","760","1285000000","-0.404","3.01","N/A","N/A","","146","19.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","DEFI","IDR","Financials","Banking Services","Indonesia","ID1000136104","5","Danasupra Erapacific Tbk","983.58B","983580000000","1,455","46000","0","1455-1610","1455-1610","1560","676000000","-0.164","-78.14","-8.37B","-8370000000","-18.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","DEWA","IDR","Energy","Coal","Indonesia","ID1000107303","3820","Darma Henwa Tbk","1.22T","1220000000000","56","291099704","1.82","50-93","56-58","57","21853733792","0.047","-10.59","7.38T","7380000000000","-5.29","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","KAYU","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000149602","12","Darmi Bersaudara Tbk PT","34.58B","34580000000","52","29186432","4","50-685","52-52","79","665000000","-0.454","32.3","8.34B","8340000000","1.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","DVLA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000117203","1263","Darya-Varia Laboratoria Tbk","1.85T","1850000000000","1,650","53354","-22.54","1400-2170","1650-1680","1655","1120000000","-0.082","22.03","1.74T","1740000000000","74.91","121","7.33","2024-04-24","2024-04-24");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","DCII","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000158603","110","DCI Indonesia Tbk PT","87.13T","87130000000000","36,550","9675","-2.92","32525-59050","36500-39700","37075","2383745900","","196.22","1.25T","1250000000000","203.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","DLTA","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000136005","356","Delta Djakarta Tbk","2.71T","2710000000000","3,390","44427","-10.55","3360-4150","3390-3430","3390","800659050","0.416","13.22","734.08B","734080000000","256.41","325","9.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","DOID","IDR","Energy","Coal","Indonesia","ID1000110505","16704","Delta Dunia Makmur Tbk","2.63T","2630000000000","358","19071933","28.78","276-570","358-366","362","7336671132","","5.72","1.77B","1770000000","0.004","10.64","2.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","PDES","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000111107","127","Destinasi Tirta Nusantara Tbk","155.87B","155870000000","218","93849","-26.85","198-515","204-218","218","715000000","0.123","6.84","339.50B","339500000000","31.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","DEAL","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000146806","49","Dewata Freight International Tbk PT","3.44B","3440000000","3","6296262","-94","3-50","3-3","4","1146170959","0.044","-0.19","58.00B","58000000000","-15.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","DSFI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000065808","60","Dharma Samudera Fishing Tbk","111.43B","111430000000","60","2373854","-31.82","60-96","60-63","61","1857135500","-0.114","7.83","540.74B","540740000000","7.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","DSNG","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000135809","20864","Dharma Satya Nusantara Tbk","5.56T","5560000000000","525","47780202","-21.05","505-730","515-530","520","10599842400","0.615","6.82","9.61T","9610000000000","77.02","30","5.71","2024-03-04","2024-03-04");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","DGNS","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000158702","54","Diagnos Laboratorium Utama PT Tbk","320B","320000000000","256","986303","4.92","160-318","256-270","262","1250000000","0.499","-33.76","156.17B","156170000000","-8.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","DADA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000154503","26","Diamond Citra Propertindo PT","52.02B","52020000000","7","20386733","-86","5-50","6-7","7","7431530800","-3.26","54.55","30.06B","30060000000","0.147","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","DMND","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000153802","7124","Diamond Food Indonesia PT","7.62T","7620000000000","805","13363","0","755-875","780-810","800","9468359000","-0.112","23.71","9.09T","9090000000000","34.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","DSSA","IDR","Energy","Coal","Indonesia","ID1000113400","2972","Dian Swastatika Sentosa Tbk","73.97T","73970000000000","120,000","3698","215.79","33950-163000","119725-120000","120000","616446993","-0.407","8.07","5.89B","5890000000","0.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","DMMX","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000151806","55","Digital Mediatama Maxima PT","1.86T","1860000000000","256","10932694","-77.84","222-1170","256-264","262","7259435200","1.9","-28.37","2.15T","2150000000000","-11.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","PTDU","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000158009","79","Djasa Ubersakti Tbk","75B","75000000000","50","647876","-10.71","50-67","50-50","50","1500000000","1.4","-1.05","123.27B","123270000000","-50.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","KOTA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000150709","79","DMS Propertindo Tbk PT","527.31B","527310000000","50","13220","0","50-50","50-50","50","10546185701","0.657","-28.57","26.50B","26500000000","-1.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","DPUM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000136203","125","Dua Putra Utama Makmur PT","99.95B","99950000000","24","340538","-52","15-45","24-24","26","4164540000","-0.405","-3.31","931.20B","931200000000","-7.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","DART","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000089303","284","Duta Anggada Realty Tbk","424.09B","424090000000","135","353310","-19.16","115-218","133-136","135","3141390962","-0.159","-1.14","400.18B","400180000000","-118.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","DAYA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000137300","1294","Duta Intidaya Tbk PT","750.37B","750370000000","310","124021","53.47","168-382","292-326","310","2420547025","-0.416","-13.41","1.41T","1410000000000","-23.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","DUTI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000076300","1194","Duta Pertiwi Tbk","8.58T","8580000000000","4,640","1322","-1.28","4160-4950","4550-4640","4700","1850000000","0.524","7.24","3.80T","3800000000000","640.81","380","8.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","DPNS","IDR","Basic Materials","Chemicals","Indonesia","ID1000103500","97","Duta Pertiwi Nusantara Tbk","131.13B","131130000000","396","34546","2.06","378-585","396-402","412","331129952","0.074","8.03","127.91B","127910000000","49.32","15","3.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","DWGL","IDR","Energy","Coal","Indonesia","ID1000141302","44","Dwi Guna Laksana Tbk PT","1.02T","1020000000000","110","192641","-33.73","83-242","106-113","109","9252820991","-0.297","16.34","2.84T","2840000000000","6.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","DYAN","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000126808","359","Dyandra Media International","324.75B","324750000000","76","3453790","-19.15","73-143","76-80","77","4272964279","0.222","3.87","1.46T","1460000000000","19.65","","","2024-04-18","2024-04-18");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","BWPT","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000113202","833","Eagle High Plantations Tbk","1.59T","1590000000000","51","8264032","-22.73","50-73","51-52","51","31122368200","1.27","10.6","4.35T","4350000000000","4.81","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","EAST","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000150808","120","Eastparc Hotel Tbk PT","594.2B","594200000000","144","1498659","38.46","95-184","143-146","143","4126405336","-0.046","16.93","101.41B","101410000000","8.63","8.608","5.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","LRNA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000131204","205","Eka Sari Lorena Transport Tbk","63.35B","63350000000","181","156898","1.12","151-300","171-181","170","350000022","0.478","-7.41","95.66B","95660000000","-24.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","EKAD","IDR","Basic Materials","Chemicals","Indonesia","ID1000104805","483","Ekadharma International Tbk","880.46B","880460000000","252","170873","-10.64","240-294","250-252","252","3493875000","","13.17","536.45B","536450000000","19.13","9","3.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","EMTK","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000113905","7265","Elang Mahkota Teknologi Tbk","28.83T","28830000000000","472","35806165","-56.7","458-1110","472-490","474","61072804933","0.586","-109.26","15.31T","15310000000000","-4.32","10","2.12","2024-03-27","2024-03-27");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","ECII","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000127905","1152","Electronic City Indonesia Tbk","323.16B","323160000000","266","110781","-38.43","260-454","264-274","266","1214881805","0.369","20.99","2.43T","2430000000000","12.67","5","1.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","ELSA","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000109606","1388","Elnusa Tbk","2.9T","2900000000000","398","21475727","25.95","292-460","394-404","398","7298500000","0.894","5.88","12.72T","12720000000000","67.7","25.9","6.51","2024-02-16","2024-02-16");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","MDKI","IDR","Basic Materials","Chemicals","Indonesia","ID1000140304","228","Emdeki Utama Tbk PT","511.09B","511090000000","202","483362","8.02","184-228","200-202","200","2530150002","0.219","9.75","487.11B","487110000000","20.72","10","4.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","ENRG","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000098304","480","Energi Mega Persada Tbk","4.94T","4940000000000","199","28674384","-21.65","193-308","199-204","202","24821230250","0.605","4.24","404.33M","404330000","0.003","","","2024-04-05","2024-04-05");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","EPMT","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000096506","5183","Enseval Putra Megatrading Tbk","7.04T","7040000000000","2,600","12267","-4.76","2500-3200","2600-2610","2610","2708640000","-0.222","9.83","28.33T","28330000000000","264.52","205","7.88","2024-03-28","2024-03-28");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","ENVY","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000149909","9","Envy Technologies Indonesia Tbk PT","90B","90000000000","50","0","0","50-51","50-51","50","1800000000","","","1.94B","1940000000","-20.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","GSMF","IDR","Financials","Insurance","Indonesia","ID1000074206","1077","Equity Development Investment","853.82B","853820000000","60","187876","-17.81","52-86","59-61","61","14230399705","-0.314","-91.74","1.44T","1440000000000","-0.654","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","IPAC","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000160906","22","Era Graharealty PT Tbk","87.39B","87390000000","92","16103","-20.69","86-149","86-97","95","949868500","0.359","27.9","26.77B","26770000000","3.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","IKAN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000154305","141","Era Mandiri Cemerlang Tbk PT","41.67B","41670000000","50","1529141","-23.08","50-73","50-50","50","833333000","","29.94","134.97B","134970000000","1.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","ERAA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000121601","5239","Erajaya Swasembada Tbk","7.23T","7230000000000","458","39810197","-9.31","326-580","452-464","454","15783484900","1.5","8.74","57.35T","57350000000000","52.42","19","4.15","2024-04-02","2024-04-02");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","ERTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000076607","8265","Eratex Djaja Tbk","321.63B","321630000000","250","3440025","-6.72","122-446","244-254","248","1286539792","0.14","5.32","120.80M","120800000","0.003","11.66","4.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","ESTA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000154800","11","Esta Multi Usaha PT","177.05B","177050000000","73","15884035","-23.96","69-136","73-74","74","2425354179","-0.52","28.3","48.42B","48420000000","2.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","BEEF","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000147705","129","Estika Tata Tiara Tbk PT","1.7T","1700000000000","242","7505038","374.51","50-290","238-250","240","7031371419","0.77","68.95","400.99B","400990000000","3.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","ETWA","IDR","Energy","Renewable Energy","Indonesia","ID1000064405","29","Eterindo Wahanatama Tbk","326.81B","326810000000","70","25675","-67.29","70-372","70-77","77","4668671400","-0.771","-4.64","35.07M","35070000","-15.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","LCGP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000106503","21","Eureka Prima Jakarta Tbk","641.82B","641820000000","114","12959884","0","0-0","113-117","115","5630000914","","1900","","","0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","ESTI","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000063506","797","Ever Shine Textile Industry","100.76B","100760000000","50","448861","-1.96","50-65","50-50","50","2015208720","0.069","15.43","22.38M","22380000","0","1","1.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","CNKO","IDR","Energy","Coal","Indonesia","ID1000096209","79","Exploitasi Energi Indonesia","447.82B","447820000000","50","29204","0","50-50","50-50","50","8956361206","","-2.09","1.60T","1600000000000","-23.93","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","TAXI","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000125404","0","Express Transindo Utama Tbk","511.18B","511180000000","50","1252","0","50-50","50-50","50","10223647156","0.192","-120.77","4.84B","4840000000","-0.414","","","2024-03-08","2024-03-08");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","FASW","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000068208","3334","Fajar Surya Wisesa Tbk","14.37T","14370000000000","5,800","100","-3.33","5550-6400","5800-5800","5800","2477888787","0.139","-21.51","7.81T","7810000000000","-269.6","23","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","FLMC","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000161300","78","Falmaco Nonwoven Industri PT Tbk","26.56B","26560000000","34","62426","-56.96","26-79","34-34","37","781250000","0.75","16.79","52.75B","52750000000","0.427","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","FAPA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000158405","13202","FAP Agri Tbk PT","19.24T","19240000000000","5,300","11082","23.83","4270-5375","5275-5325","5300","3629411800","0.082","70.07","4.88T","4880000000000","75.97","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","FAST","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000063209","15715","Fast Food Indonesia Tbk","2.85T","2850000000000","715","12315","-14.37","700-995","715-715","715","3987069158","","-13.4","6.16T","6160000000000","-53.35","","","2024-04-29","2024-04-29");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","FIMP","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000160203","8","Fimperkasa Utama Tbk PT","27.6B","27600000000","69","637616","-12.66","43-81","60-69","63","400000975","0.811","11.78","10.90B","10900000000","4.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","KBLV","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000051709","360","First Media Tbk","123.69B","123690000000","71","125454","-17.44","63-135","67-72","71","1742167907","-0.186","-1.84","120.47B","120470000000","-38.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","AISA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000087901","1889","FKS Food Sejahtera Tbk PT","1.21T","1210000000000","130","35498105","-17.72","105-184","129-134","132","9311800000","","","1.85T","1850000000000","-0.914","","","2024-03-26","2024-03-26");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","FISH","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000080104","943","Fks Multi Agro Tbk","2.66T","2660000000000","5,550","150","-19.57","5450-7300","5550-5550","5550","480000000","0.679","6.22","1.42B","1420000000","0.057","470","8.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","BOBA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000163900","56","Formosa Ingredient Factory PT Tbk","187.23B","187230000000","162","277773","-12.9","132-248","161-169","163","1155750000","0.078","17.04","146.20B","146200000000","9.68","4","2.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","FORU","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000080203","69","Fortune Indonesia Tbk","170.27B","170270000000","366","2388695","48.78","130-366","290-366","294","465224000","0.399","-57.37","49.66B","49660000000","-6.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","FMII","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000091200","52","Fortune Mate Indonesia Tbk","1.54T","1540000000000","240","750198","-17.24","240-1620","240-246","246","6400015477","0.186","69.97","54.45B","54450000000","3.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","FORZ","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000138407","44","Forza Land Indonesia Tbk PT","99.2B","99200000000","50","2300","0","50-50","50-50","50","1984009887","-0.193","6.19","","","8.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","FUJI","IDR","Financials","Banking Services","Indonesia","ID1000150006","17","Fuji Finance Indonesia Tbk PT","314.6B","314600000000","242","4226573","35.2","175-370","230-258","258","1300000000","-0.437","106.3","15.39B","15390000000","2.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","GJTL","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086002","17220","Gajah Tunggal Tbk","3.59T","3590000000000","1,030","46385755","71.67","570-1415","1015-1045","1015","3484408600","1.21","5.22","16.99T","16990000000000","197.23","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","GLVA","IDR","Technology","Computers, Phones \u0026 Household Electronics","Indonesia","ID1000153109","372","Galva Technologies Tbk PT","642B","642000000000","428","204263","-41.37","416-1100","426-456","436","1500000000","0.922","9.63","1.99T","1990000000000","46.51","16","3.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","GTBO","IDR","Energy","Coal","Indonesia","ID1000113004","49","Garda Tujuh Buana Tbk","1.02T","1020000000000","408","4217156","166.67","106-1025","408-454","438","2500000000","-0.27","4.34","59.98M","59980000","0.006","6.1334","1.5","2024-02-28","2024-02-28");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","GIAA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000118300","11253","Garuda Indonesia Persero Tbk","6.13T","6130000000000","67","78615334","-32.32","50-106","64-67","66","91480783837","0.464","-4.28","2.83B","2830000000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","GMFI","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000140601","4489","Garuda Maintenance Facility AeroAsia Tbk PT","2.17T","2170000000000","77","1840979","30.51","50-102","77-79","78","28233511500","0.577","4.92","338.12M","338120000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","BOLT","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000134604","1253","Garuda Metalindo Tbk PT","1.73T","1730000000000","740","103989","-3.9","550-1060","740-745","740","2343750000","0.169","10.84","1.51T","1510000000000","68.26","25","3.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","GOOD","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000145907","8559","Garudafood Putra Putri Jaya Tbk PT","15.64T","15640000000000","424","1251302","-13.11","394-494","424-430","430","36883655855","0.261","30.99","10.52T","10520000000000","13.68","6","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","SLIS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000151608","203","Gaya Abadi Sempurna ","147.8B","147800000000","60","15330502","-69.54","60-218","60-63","62","2463335050","-0.959","4.52","454.51B","454510000000","14.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","GEMA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000092505","585","Gema Grahasarana Tbk","396.8B","396800000000","248","37318","4.2","165-460","234-248","242","1600000000","0.053","10.88","1.20T","1200000000000","22.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","GPSO","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000162704","16","Geoprima Solusi Tbk PT","81.34B","81340000000","122","11150987","-3.17","100-200","118-123","121","666741103","-0.056","-48.57","15.68B","15680000000","-3.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","GHON","IDR","Technology","Telecommunications Services","Indonesia","ID1000142300","37","Gihon Telekomunikasi Indonesia Tbk PT","1T","1000000000000","1,825","5689","0.27","1700-2190","1815-1825","1855","550000000","-0.022","9.78","199.20B","199200000000","186.55","128","7.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","WOWS","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000152002","26","Ginting Jaya Energi","123.79B","123790000000","50","15549","0","50-50","50-50","50","2475720000","1.31","-20.35","119.47B","119470000000","-2.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","BMTR","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000105604","8323","Global Mediacom Tbk","4.15T","4150000000000","254","48041018","-10.56","250-388","250-254","254","16352512086","1.17","5.08","10.62T","10620000000000","50.03","","","2024-04-30","2024-04-30");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","RUNS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000163405","76","Global Sukses Solusi Tbk PT","54.83B","54830000000","56","131248","-64.33","46-206","55-57","57","979082975","-0.129","-14.56","30.22B","30220000000","-4.4","0.3064","0.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","GLOB","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000123706","11","Globe Kita Terang Tbk PT","101.11B","101110000000","91","4571","-23.53","91-126","91-91","96","1111112000","0.169","-1.43","83.61B","83610000000","-63.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","GEMS","IDR","Energy","Coal","Indonesia","ID1000121106","425","Golden Energy Mines Tbk","34.12T","34120000000000","5,800","226657","-13.75","5475-7975","5775-5850","5800","5882353000","-0.075","3.67","2.91B","2910000000","0.101","1084.45","18.7","2024-03-08","2024-03-08");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","POLU","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000149206","791","Golden Flower Tbk PT","585B","585000000000","780","103567","168.97","196-825","710-780","625","750000000","-0.691","","80.07B","80070000000","-35.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","GOLL","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000133200","96","Golden Plantation Tbk","183.25B","183250000000","50","769385","0","0-0","50-50","50","3665000759","","","","","-82.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","GDYR","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000134802","844","Goodyear Indonesia Tbk","512.5B","512500000000","1,250","9680","-2.34","1200-1560","1240-1250","1240","410000000","0.345","6.65","171.19M","171190000","0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","GMTD","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000064009","97","Gowa Makassar Tourism Develop","3.72T","3720000000000","3,660","5654","-74.76","2500-23875","3660-3670","3690","1015380000","0.124","43.77","459.15B","459150000000","83.61","3","0.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","GZCO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000110604","881","Gozco Plantations Tbk","636B","636000000000","106","136041353","0.95","79-179","105-109","108","6000000000","0.155","6.95","732.89B","732890000000","15.26","","","2024-05-06","2024-05-06");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JGLE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000137409","102","Graha Andrasentra Propertindo Tbk PT","1.13T","1130000000000","50","17258","0","50-50","50-50","50","22581909405","","-1.53","157.89B","157890000000","-32.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","BLTZ","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000131402","334","Graha Layar Prima Tbk","1.67T","1670000000000","1,910","7732","-41.95","1820-3900","1905-1960","1925","873937142","-0.44","-20.47","1.06T","1060000000000","-93.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","HOMI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157209","36","Grand House Mulia Pt","340.2B","340200000000","216","2000749","-31.65","193-1015","214-224","220","1575000000","0.663","52.11","69.13B","69130000000","4.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","KRAH","IDR","Industrials","Diversified Industrial Goods Wholesale","Indonesia","ID1000129505","752","Grand Kartech Tbk","423.44B","423440000000","436","79026","0","436-436","436-436","438","971190000","0.477","","","","-94.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","GWSA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000121809","99","Greenwood Sejahtera Tbk","1.14T","1140000000000","146","364314","-5.19","145-210","145-152","147","7800760000","0.741","50.17","55.08B","55080000000","2.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","GTSI","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000163306","43","GTS Internasional Tbk PT","790.96B","790960000000","50","14352066","-1.96","50-60","50-50","50","15819142767","0.095","10.12","27.11M","27110000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","GGRM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000068604","28600","Gudang Garam Tbk","38.29T","38290000000000","19,900","1058451","-26.16","19525-30050","19900-20350","20350","1924088000","","6.67","112.51T","1.1251E+14","2982.88","1200","6.03","2024-03-28","2024-03-28");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","TRUK","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000143308","0","Guna Timur Raya PT","39.15B","39150000000","90","1042773","-13.46","70-138","89-90","90","435000000","0.226","-11.22","43.65B","43650000000","-8.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","GDST","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000113806","471","Gunawan Dianjaya Steel Tbk","1.03T","1030000000000","121","1682229","-21.94","105-212","120-125","124","8501122700","0.463","4.39","2.55T","2550000000000","28.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","GGRP","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000151202","3796","Gunung Raja Paksi","5.11T","5110000000000","422","215975","-16.44","392-615","420-440","428","12111376157","","","759.65M","759650000","0.003","7.433","1.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","HMSP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000074008","20806","Hanjaya Mandala Sampoerna Tbk PT","102.36T","1.0236E+14","880","21431176","-18.89","835-1235","875-915","890","116318076900","0.316","13.42","53.34T","53340000000000","65.57","54.7","6.22","2024-03-21","2024-03-21");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","MYRX","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000059603","114","Hanson International Tbk","4.34T","4340000000000","50","650212031","0","0-0","50-50","50","86703220792","-0.108","","","","-0.99","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","HOPE","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000160500","71","Harapan Duta Pertiwi PT","115.04B","115040000000","54","5463805","8","50-63","53-55","54","2130360201","","","72.22B","72220000000","-0.918","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","AHAP","IDR","Financials","Insurance","Indonesia","ID1000095805","240","Asuransi Harta Aman Pratama Tbk PT","367.5B","367500000000","75","14461925","1.35","50-134","74-79","77","4900000000","-0.279","-21.55","270.35B","270350000000","-3.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","HRTA","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000139405","1226","Hartadinata Abadi Tbk PT","1.68T","1680000000000","364","12147308","71.7","212-580","364-372","368","4605262400","-0.239","5.46","11.15T","11150000000000","66.67","12","3.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","HRUM","IDR","Energy","Coal","Indonesia","ID1000116601","732","Harum Energy Tbk","14.71T","14710000000000","1,105","11497160","-34.03","1090-1945","1090-1140","1140","13316246500","0.228","5.43","844.09M","844090000","0.013","90.12","6.83","2024-04-02","2024-04-02");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","HAIS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000162605","97","Hasnur Internasional Shipping Tbk PT","572.52B","572520000000","218","3968035","-0.91","175-344","214-218","218","2626250000","0.408","3.69","920.63B","920630000000","59.61","13.25","6.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","HDIT","IDR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Indonesia","ID1000150303","12","Hensel Davest Indonesia Tbk PT","76.23B","76230000000","50","7393","-1.96","50-59","50-50","50","1524680000","0.251","-3.83","2.75T","2750000000000","-13.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","HERO","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000122708","4878","Hero Supermarket Tbk","3.81T","3810000000000","910","20748","-39.33","860-1610","865-910","910","4183634000","0.193","23.23","5.01T","5010000000000","39.18","","","2024-02-29","2024-02-29");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","HEXA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000102205","1782","Hexindo Adiperkasa Tbk","4.81T","4810000000000","5,725","321478","9.05","4990-6950","5725-5775","5775","840000000","0.506","5.08","698.41M","698410000","0.072","768.3","13.42","2024-02-12","2024-02-12");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","HADE","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000107006","39","Himalaya Energi Perkasa Tbk PT","8.48B","8480000000","4","2125235","-92","3-50","3-4","3","2120000000","-0.413","-25.16","4.01B","4010000000","-0.159","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","HKMU","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000146004","512","HK Metals Utama Tbk PT","161.09B","161090000000","50","500","0","50-50","50-50","50","3221750000","0.846","-0.57","73.16B","73160000000","-87.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","FITT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148802","32","Hotel Fitra International Tbk PT","417.52B","417520000000","575","601830","39.56","412-665","520-575","570","726130199","1.46","-71.32","11.77B","11770000000","-8.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","HOME","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000111404","114","Hotel Mandarine Regency Tbk PT","1.11T","1110000000000","50","793944","0","0-0","50-50","50","22212194782","-0.337","","","","-1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","SHID","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000068505","280","Hotel Sahid Jaya Tbk","2.17T","2170000000000","1,940","429433","-24.81","625-3620","1780-1940","1765","1119326168","0.74","-184.59","122.03B","122030000000","-10.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","HITS","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000107105","850","Humpuss Intermoda Transportasi","2.94T","2940000000000","414","1872419","32.69","170-680","414-420","420","7101084801","","13.22","109.60M","109600000","0.002","","","2024-04-25","2024-04-25");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","KARW","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000079205","68","Ictsi Jasa Prima Tbk","54.02B","54020000000","92","284126","21.05","50-92","92-92","84","587152700","0.564","2.94","7.30M","7300000","0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","IDEA","IDR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Indonesia","ID1000163504","61","IDeA Indonesia Akademi Tbk PT","60.56B","60560000000","57","16411102","-6.56","45-177","54-59","55","1062437500","0.201","47.47","19.97B","19970000000","0.975","1","1.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","IFSH","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000152606","133","Ifishdeco PT","1.98T","1980000000000","930","9700","-15.07","865-1540","930-930","930","2125000000","0.752","8.3","1.26T","1260000000000","107.22","28.12","3.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","LFLO","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000160005","0","Imago Mulia Persada Tbk PT","69.31B","69310000000","53","692265","-10.17","44-83","50-53","52","1307734937","0.218","15.43","76.69B","76690000000","3.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","IMPC","IDR","Basic Materials","Chemicals","Indonesia","ID1000133002","2302","Impack Pratama Industri Tbk","20.62T","20620000000000","380","9783433","-89.81","304-4000","376-380","380","54268500000","0.043","24.76","2.87T","2870000000000","15.35","33","0.79","2024-04-03","2024-04-03");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","INKP","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000062201","11000","Indah Kiat Pulp ","43.49T","43490000000000","7,950","5890675","-7.02","6775-11850","7950-8150","8000","5470982941","1.13","5.23","3.69B","3690000000","0.097","50","0.63","2024-04-03","2024-04-03");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","INPS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000142508","182","Indah Prakasa Sentosa PT Tbk","100.75B","100750000000","155","1707498","-55.2","105-360","146-161","156","650000000","","-4.35","281.67B","281670000000","-35.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","INAI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000130800","2043","Indal Aluminium Industry Tbk","130.52B","130520000000","206","40874","-19.53","183-270","195-206","210","633600000","0.294","-1.1","1.22T","1220000000000","-186.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","INDY","IDR","Energy","Coal","Indonesia","ID1000110901","5230","Indika Energy Tbk","6.87T","6870000000000","1,320","8250619","-42.36","1300-2800","1310-1335","1325","5202692000","0.924","2.11","3.50B","3500000000","0.04","322.4638","24.43","2024-04-02","2024-04-02");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","SRSN","IDR","Basic Materials","Chemicals","Indonesia","ID1000102601","355","Indo Acidatama Tbk","361.2B","361200000000","60","7803722","20","50-81","59-61","59","6020000000","0.173","4.74","1.04T","1040000000000","12.65","1","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","INCF","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086200","134","Indo Komoditi Korpora Tbk PT","84.18B","84180000000","50","6402","-1.96","50-52","50-50","50","1683674169","","55.8","236.75B","236750000000","0.896","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","BRAM","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000084700","1547","Indo Kordsa Tbk","2.58T","2580000000000","5,725","3478","-30.82","5700-8300","5725-5725","5700","450056980","1.04","8.7","271.61M","271610000","0.042","400","6.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","OILS","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000162803","0","Indo Oil Perkasa PT","53.58B","53580000000","118","5968743","-39.49","111-214","111-129","119","454056563","","143.96","117.36B","117360000000","29.82","3.0961","2.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","PTIS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000120009","194","Indo Straits Tbk","171.65B","171650000000","312","527825","17.29","224-725","312-330","318","550165300","0.708","9.96","11.43M","11430000","0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","ITMG","IDR","Energy","Coal","Indonesia","ID1000108509","2295","Indo Tambangraya Megah Tbk","30.17T","30170000000000","26,700","998130","-24.52","22125-41500","26650-26875","26650","1129925000","0.514","2.71","2.85B","2850000000","0.63","13204","49.45","2024-02-22","2024-02-22");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","INTP","IDR","Basic Materials","Construction Materials","Indonesia","ID1000061302","4483","Indocement Tunggal Prakarsa","30.19T","30190000000000","8,800","1503302","-19.82","8800-11850","8800-9050","8950","3431073399","0.595","13.96","17.60T","17600000000000","630.39","160","1.82","2024-03-20","2024-03-20");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","INAF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000068406","1184","Indofarma Tbk","1.31T","1310000000000","424","1037795","-49.22","406-880","422-430","422","3099267500","-0.313","-3.01","684.91B","684910000000","-141.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","INDF","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000057003","90900","Indofood Sukses Makmur Tbk PT","55.76T","55760000000000","6,350","6825590","-6.27","6050-7550","6325-6450","6350","8780426500","0.143","6.34","113.90T","1.139E+14","1001.76","257","4.05","2024-03-19","2024-03-19");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","ICBP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000116700","35232","Indofood Cbp Sukses Makmur Tbk","133.24T","1.3324E+14","11,425","4460876","10.92","9275-11925","11425-11575","11525","11661908000","0.009","15.98","67.20T","67200000000000","714.99","188","1.65","2024-03-19","2024-03-19");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","EDGE","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000159403","243","Indointernet Tbk PT","10.4T","10400000000000","5,150","777390","30.05","3300-11550","4900-6400","5600","2020250000","0.714","34.13","911.53B","911530000000","125.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","IMJS","IDR","Financials","Banking Services","Indonesia","ID1000129901","2287","Indomobil Multi Jasa Tbk","2.35T","2350000000000","272","9140571","-9.33","254-488","272-276","276","8654325000","1.7","19.91","4.51T","4510000000000","13.66","0.5","0.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","IMAS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000123003","7297","Indomobil Sukses Internasional","5.51T","5510000000000","1,380","3802163","46.03","900-3370","1345-1385","1370","3994291039","1.44","11.18","28.81T","28810000000000","123.41","10","0.72","2024-03-21","2024-03-21");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","IFII","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000152804","616","Indonesia Fibreboard Industry PT","1.51T","1510000000000","160","196339","-1.84","140-216","159-161","159","9412000000","0.325","18.37","908.62B","908620000000","8.93","2","1.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","IDPR","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000136401","833","Indonesia Pondasi Raya Tbk PT","294.44B","294440000000","147","263585","-19.23","117-185","141-148","146","2003000000","0.558","-17.17","1.17T","1170000000000","-8.56","1","0.68","2024-04-24","2024-04-24");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","OMRE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000075401","297","Indonesia Prima Property Tbk","1.5T","1500000000000","510","3902","-36.65","450-800","496-530","482","2945211000","2.34","-9.11","47.19B","47190000000","-56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","IATA","IDR","Energy","Coal","Indonesia","ID1000104409","186","PT MNC Energy Investments Tbk","1.26T","1260000000000","50","3920369","-50.98","50-102","50-50","50","25238221508","-0.149","3.19","208.96M","208960000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","INPP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000100001","373","Indonesian Paradise Property","10.12T","10120000000000","905","1548352","99.34","390-905","850-905","860","11181971732","0.272","84.34","1.25T","1250000000000","10.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","ITIC","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000149404","314","Indonesian Tobacco Tbk PT","284.1B","284100000000","302","670332","4.14","250-346","296-304","304","940720000","-1.19","11.69","262.02B","262020000000","24.98","5","1.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","IPOL","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000115900","1214","Indopoly Swakarsa Industry Tbk","869.86B","869860000000","135","418840","-12.34","121-161","135-138","138","6443379509","0.774","-76.41","194.57M","194570000","0","5.5","3.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","INDR","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000086101","7500","Indorama Synthetics Tbk","1.92T","1920000000000","2,930","25875","-49.04","2800-5725","2910-2940","2940","654351707","0.458","-2.6","778.26M","778260000","-0.072","240","8.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","DNET","IDR","Technology","Telecommunications Services","Indonesia","ID1000063605","187","Indoritel Makmur Internasional","64.4T","64400000000000","4,540","129863","13.5","3800-4770","4540-4590","4590","14184000000","-0.059","67.94","1.41T","1410000000000","66.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","ISAT","IDR","Technology","Telecommunications Services","Indonesia","ID1000097405","3919","Indosat Tbk","76.6T","76600000000000","9,500","2916659","61.7","5800-10850","9400-9575","9475","8062681840","0.943","17","51.23T","51230000000000","558.92","255.7","2.69","2024-04-26","2024-04-26");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","INDS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000072002","2690","Indospring Tbk","1.56T","1560000000000","2,380","21517","21.43","1915-3750","2340-2380","2340","656249710","0.61","5.63","3.92T","3920000000000","415.3","100","4.2","2024-03-22","2024-03-22");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","TECH","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000156003","0","Indosterling Technomedia Tbk","62.82B","62820000000","50","13900","-95.65","50-1240","50-50","50","1256300000","","49.02","15.01B","15010000000","1.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","CARS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000138308","2588","Industri Dan Perdagangan Bintraco Dharma Tbk PT","1.49T","1490000000000","99","17803465","7.61","72-122","97-99","99","15000000000","0.307","8.83","6.12T","6120000000000","11.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","INOV","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000150105","133","Inocycle Technology Tbk PT","235.07B","235070000000","130","327084","-1.52","115-198","127-130","131","1808221900","0.418","-7.56","621.95B","621950000000","-23.68","3","2.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","IBFN","IDR","Financials","Banking Services","Indonesia","ID1000133101","11","Intan Baruprana Finance Tbk","22.76B","22760000000","15","5949","-84.54","15-88","15-15","16","1517332349","-0.465","-0.3","-12.75B","-12750000000","-50.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","INCI","IDR","Basic Materials","Chemicals","Indonesia","ID1000064504","156","Intanwijaya Internasional Tbk","113.17B","113170000000","545","26537","-19.26","496-710","535-545","545","207656617","0.753","6.7","363.20B","363200000000","81.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","WOOD","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000139504","2174","Integra Indocabinet Tbk PT","1.83T","1830000000000","292","4627776","-23.96","250-500","288-292","292","6263956900","0.693","-28.71","2.34T","2340000000000","-10.17","6.5","1.47","2024-04-24","2024-04-24");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","INTD","IDR","Technology","Office Equipment","Indonesia","ID1000085103","39","Inter-Delta Tbk","84.63B","84630000000","143","322518","-33.8","127-230","139-145","140","591828000","-0.299","125.44","45.96B","45960000000","1.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","MDIA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000131303","641","Intermedia Capital Tbk","1.96T","1960000000000","50","12300","0","50-55","50-50","50","39215538400","-0.006","-16.34","888.80B","888800000000","-3.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","IBST","IDR","Technology","Telecommunications Services","Indonesia","ID1000124506","371","Inti Bangun Sejahtera Tbk","6.48T","6480000000000","4,800","275","-21.31","4800-6500","4800-4800","4820","1350904927","-0.081","162.94","1.11T","1110000000000","29.46","618","11.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","IIKP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000100506","98","Inti Kapuas Arowana Tbk","1.68T","1680000000000","50","333468936","0","0-0","50-50","50","33600000000","","-42.37","9.58B","9580000000","-1.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","IKAI","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000076201","175","Intikeramik Alamasri Industri","665.29B","665290000000","50","19995","0","50-52","50-50","50","13305799387","-0.049","326.8","228.58B","228580000000","0.153","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","DILD","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000116403","1336","Intiland Development Tbk","1.98T","1980000000000","191","16023075","15.06","158-292","190-192","191","10365854185","0.114","21.48","4.58T","4580000000000","8.89","","","2024-04-25","2024-04-25");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","INTA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000119209","386","Intraco Penta Tbk","167.2B","167200000000","50","14770","-32.43","50-70","50-50","50","3343935022","0.162","-2.12","867.03B","867030000000","-23.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","ICON","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000112204","0","Island Concepts Indonesia Tbk","54.49B","54490000000","50","927063","-12.28","50-85","50-50","50","1089750000","0.305","-4.03","182.31B","182310000000","-12.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","IRRA","IDR","Healthcare","Healthcare Equipment \u0026 Supplies","Indonesia","ID1000151707","179","Itama Ranoraya","796.82B","796820000000","510","17966816","-49.75","436-1060","496-515","510","1562401400","0.842","34.68","504.79B","504790000000","14.98","18.75","3.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","PSAB","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000094709","826","J Resources Asia Pasifik Tbk","3.86T","3860000000000","146","33703938","19.67","74-150","137-150","145","26460000000","0.901","-9.32","116.28M","116280000","-0.001","","","2024-02-28","2024-02-28");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","JIHD","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000097900","1772","Jakarta Int Hotels ","908.33B","908330000000","390","41757","12.72","302-498","380-390","390","2329040482","0.123","20.58","1.43T","1430000000000","18.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JKSW","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000084502","39","Jakarta Kyoei Steel Works Tbk","9.00B","9000000000","60","1928900","0","0-0","55-60","58","150000000","0.007","-50","","","-1.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JSPT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000082001","662","Jakarta Setiabudi Internasional","3.11T","3110000000000","1,340","13825","67.5","785-1350","1340-1340","1340","2318736000","-0.088","77.1","1.70T","1700000000000","17.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","SIDO","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000130305","0","Industri Jamu dan Farmasi Sido Muncul Tbk PT","15T","15000000000000","500","24026930","-37.5","478-915","500-505","500","30000000000","0.033","15.45","3.61T","3610000000000","32.36","35.6","7.12","2024-02-12","2024-02-12");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","JPFA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000126907","30884","Japfa Comfeed Indonesia Tbk","12.67T","12670000000000","1,090","10947751","-18.96","1015-1410","1090-1140","1130","11627669901","0.813","13.64","49.95T","49950000000000","79.91","50","4.59","2024-02-29","2024-02-29");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","IPCM","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000141708","184","Jasa Armada Indonesia Tbk PT","1.46T","1460000000000","276","841456","0.73","250-306","276-278","278","5276771300","0.622","8.63","1.17T","1170000000000","31.98","21.54","7.8","2024-04-04","2024-04-04");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JSMR","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000108103","7973","Jasa Marga Tbk","35.56T","35560000000000","4,900","6173808","46.71","3030-5200","4900-5025","4930","7257871200","","4.61","18.94T","18940000000000","1062.89","75.6939","1.54","2024-03-26","2024-03-26");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JAST","IDR","Technology","Telecommunications Services","Indonesia","ID1000148604","122","Jasnita Telekomindo Tbk PT","54.13B","54130000000","50","1160195","-40.48","50-120","50-50","50","1082575627","","-6.08","74.36B","74360000000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JTPE","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000120603","2575","Jasuindo Tiga Perkasa Tbk","1.9T","1900000000000","278","28517725","7.75","200-378","272-280","278","6852050000","0.107","5.38","2.21T","2210000000000","51.69","15","5.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JAWA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119001","1808","Jaya Agra Wattie Tbk","1.9T","1900000000000","117","8785795","-4.1","62-228","117-129","124","16232951842","-0.694","-1.2","909.39B","909390000000","-97.33","","","2024-05-01","2024-05-01");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JKON","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000129307","1238","Jaya Konstruksi Manggala Pratama","1.4T","1400000000000","86","10005156","-39.86","78-153","85-87","86","16308519860","0.243","7.62","4.68T","4680000000000","11.28","3","3.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JRPT","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000128903","433","Jaya Real Property Tbk","8.94T","8940000000000","690","1290848","40.82","480-770","675-690","680","12955646200","0.224","9.51","2.39T","2390000000000","72.58","21","3.04","2024-04-03","2024-04-03");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","RISE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000144801","46","Jaya Sukses Makmur Sentosa Tbk PT","10.73T","10730000000000","980","49885","-0.51","785-1120","980-980","980","10945000000","-0.438","306.25","310.48B","310480000000","3.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","HELI","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000142201","37","Jaya Trishindo Tbk PT","416.43B","416430000000","500","6483675","110.08","70-500","370-500","400","832862387","-0.097","-4.27","49.04B","49040000000","-117.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JECC","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000074305","852","Jembo Cable Company Tbk","302.4B","302400000000","2,000","2147","-58.93","1885-4940","1980-2000","1895","151200000","0.001","3.25","2.90T","2900000000000","614.98","100","5","0000-00-00","-0001-11-30");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","KBLM","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000073802","282","Kabelindo Murni Tbk","280B","280000000000","250","64849","-14.38","228-396","250-260","258","1120000000","","8.23","1.53T","1530000000000","30.37","8","3.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","KLBF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000125107","13165","Kalbe Farma Tbk PT","69.38T","69380000000000","1,500","39940902","-33.33","1475-2360","1500-1555","1545","46255641410","0.196","23.56","30.31T","30310000000000","63.67","38","2.53","2024-03-28","2024-03-28");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","ZINC","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000140809","239","Kapuas Prima Coal Tbk PT","1.26T","1260000000000","50","75874","0","50-50","50-50","50","25250000000","0.62","-11.11","538.27B","538270000000","-4.5","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","KBAG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000155203","33","Karya Bersama Anugerah Pt","357.5B","357500000000","50","75015","0","50-50","50-50","50","7150002603","","","60.17B","60170000000","-0.298","0.11","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","KIJA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000072507","742","Kawasan Industri Jababeka Tbk","2.46T","2460000000000","120","68633841","-12.41","115-190","118-125","121","20532388369","0.546","17.73","3.24T","3240000000000","6.77","","","2024-03-27","2024-03-27");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","KICI","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000083207","564","Kedaung Indah Can Tbk","30.08B","30080000000","109","68454","-43.81","108-218","109-114","116","276000000","-0.154","-9.08","74.84B","74840000000","-12.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","KDSI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000054703","1506","Kedawung Setia Industrial Tbk","720.9B","720900000000","1,780","21262","61.82","1005-2540","1725-1800","1720","405000000","0.107","7.69","2.18T","2180000000000","231.35","75","4.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","RSGK","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000163009","633","Kedoya Adyaraya Tbk PT","1.15T","1150000000000","1,240","4515","19.81","1005-1550","1190-1240","1235","929675000","0.104","26.37","368.02B","368020000000","48.91","96","7.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","KEEN","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000150907","102","Kencana Energi Lestari","3.04T","3040000000000","830","5088800","50.91","515-1095","810-835","825","3666312500","0.337","11.35","48.85M","48850000","0.004","6.5","0.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","KIAS","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000088206","185","Keramika Indonesia Assosiasi","223.94B","223940000000","15","415261","-70","11-50","14-15","14","14929100000","0.222","-6.33","574.61B","574610000000","-2.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","KBRI","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000116809","25","Kertas Basuki Rachmat Indonesia","434.40B","434400000000","50","1294823","0","0-0","50-50","50","8687995734","","","","","-3.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","KAEF","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000070303","11668","Kimia Farma Persero Tbk","4.93T","4930000000000","885","16412757","-16.51","685-1935","875-925","920","5566520414","0.159","-29.56","10.19T","10190000000000","-29.94","16.3273","1.53","2024-03-29","2024-03-29");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","KINO","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000136500","3292","Kino Indonesia Tbk PT","1.54T","1540000000000","1,115","36014","-34.8","1100-1725","1100-1155","1155","1378818900","0.468","-2.35","3.74T","3740000000000","-474.51","22","1.49","2024-04-17","2024-04-17");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","KIOS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000140403","42","Kioson Komersial Indonesia Tbk PT","53.79B","53790000000","50","3573657","-50.5","50-115","50-50","50","1075862550","0.292","-194.55","348.34B","348340000000","-0.257","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","KMTR","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000139306","4252","Kirana Megatara Tbk PT","2.25T","2250000000000","274","24418","4.58","226-308","272-274","274","8215366379","0.621","-25.51","8.46T","8460000000000","-10.74","4.96","1.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","KBLI","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000071806","660","Kmi Wire And Cable Tbk","1.28T","1280000000000","320","552827","5.96","284-360","318-322","320","4007235107","","9.72","2.60T","2600000000000","32.92","4","1.25","2024-05-03","2024-05-03");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","KOBX","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000123508","676","Kobexindo Tractors Tbk","365.87B","365870000000","161","2428027","-51.21","147-342","153-165","163","2272500000","0.856","-15.1","2.22T","2220000000000","-10.66","10","6.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","KOIN","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000110406","199","Kokoh Inti Arebama Tbk","73.56B","73560000000","75","101474","-41.41","65-148","75-75","75","980843732","0.322","-0.71","3.14T","3140000000000","-105.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","SATU","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000146707","94","Kota Satu Properti Tbk PT","187B","187000000000","136","17038470","100","50-139","122-139","122","1375000000","-0.288","-25.14","32.55B","32550000000","-5.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","KRAS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000117005","4597","Krakatau Steel Persero Tbk","2.67T","2670000000000","138","6998943","-55.48","133-322","138-140","139","19346396900","1.4","-1.47","1.66B","1660000000","-0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","KREN","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000124308","238","Quantum Clovera Investama Tbk PT","910.27B","910270000000","50","49876","0","50-50","50-50","50","18205440100","0.628","-8.53","12.34T","12340000000000","-5.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","KJEN","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000149305","13","Krida Jaringan Nusantara Tbk PT","42B","42000000000","84","8549635","-28.21","76-218","83-87","85","500000000","-1.96","-2161.15","8.37B","8370000000","-0.043","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","KMDS","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000157704","98","Kurniamitra Duta Sentosa Tbk","339.2B","339200000000","424","81460","-27.52","402-690","420-424","424","800000000","-0.232","7.03","323.69B","323690000000","60.33","36","8.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","LABA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000160708","45","Ladangbaja Murni PT Tbk","50.57B","50570000000","50","509725","-44.44","50-91","50-50","50","1011320535","-0.147","-8.68","13.55B","13550000000","-5.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","TAMA","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000154008","8","Lancartama Sejati Tbk","19.2B","19200000000","16","64696","-68","16-50","16-16","16","1200000696","0.411","-2.81","18.82B","18820000000","-6.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","LMPI","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000062409","868","Langgeng Makmur Industri Tbk","104.89B","104890000000","104","54425","-17.46","101-194","101-111","103","1008517669","-0.116","-3.64","549.13B","549130000000","-28.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","LTLS","IDR","Basic Materials","Chemicals","Indonesia","ID1000133507","3279","Lautan Luas Tbk","1.82T","1820000000000","1,170","421235","-15.83","975-1510","1140-1175","1175","1554851000","0.125","12.68","7.26T","7260000000000","92.27","75","6.41","2024-04-11","2024-04-11");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","LCKM","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000141906","11","LCK Global Kedaton","300B","300000000000","300","15613","-3.23","260-314","300-300","292","1000000000","-0.121","-336.7","14.69B","14690000000","-0.891","0.22","0.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","LPPS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000119803","2","Lenox Pasifik Investama Tbk PT","176B","176000000000","68","509846","-10.53","60-84","67-74","67","2588250000","0.13","6.79","26.25B","26250000000","10.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","LAPD","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000071004","39","Leyand International Tbk","27.76B","27760000000","7","1616884","-86","5-45","7-7","7","3966350139","","0.11","48.13B","48130000000","62.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","LUCY","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000160401","0","Lima Dua Lima Tiga PT","206.44B","206440000000","148","242706","-23.32","111-199","146-150","148","1394884583","0.512","40.52","86.63B","86630000000","4.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","LMAS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000079403","38","Limas Indonesia Makmur Tbk","39.39B","39390000000","50","26600","0","50-50","50-50","50","787851525","0.961","19.76","","","2.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","LINK","IDR","Technology","Telecommunications Services","Indonesia","ID1000131808","883","Link Net Tbk","2.99T","2990000000000","1,085","30844","-49.06","1045-2420","1045-1090","1080","2751580984","0.55","-10.67","4.11T","4110000000000","-101.65","45.41","4.19","2024-03-28","2024-03-28");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","LION","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000135403","0","Lion Metal Works Tbk","262.68B","262680000000","505","26944","-42.61","492-900","492-530","510","520160000","0.422","54.83","475.33B","475330000000","9.21","4","0.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","LMSH","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000135502","94","Lionmesh Prima Tbk","39.36B","39360000000","410","1188","-27.43","400-600","410-410","410","96000000","-1.01","-6.32","116.90B","116900000000","-64.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","LPCK","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000080302","321","Lippo Cikarang Tbk","1.73T","1730000000000","645","232997","-35.18","635-1150","640-660","650","2679600000","1.54","12.23","1.04T","1040000000000","52.73","","","2024-03-27","2024-03-27");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","LPGI","IDR","Financials","Insurance","Indonesia","ID1000068109","357","Lippo General Insurance Tbk","912B","912000000000","3,040","854","-48.47","3010-7025","3030-3140","3430","300000000","-0.194","-22.33","2.91T","2910000000000","-136.14","54","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","LPKR","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108905","14953","Lippo Karawaci Tbk","5.81T","5810000000000","82","14712530","-3.53","67-110","81-84","81","70879018369","","257.86","16.55T","16550000000000","0.318","","","2024-03-07","2024-03-07");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","LEAD","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000134000","722","Logindo Samudramakmur Tbk","254.13B","254130000000","63","10625879","-4.55","50-95","61-67","62","4033742428","-0.641","-2.01","32.51M","32510000","-0.002","","","2024-04-22","2024-04-22");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","FPNI","IDR","Basic Materials","Chemicals","Indonesia","ID1000083801","332","Lotte Chemical Titan Tbk PT","1.07T","1070000000000","193","3174438","-9.81","177-246","192-194","194","5566414000","1.51","12.32","397.13M","397130000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","MCAS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000140908","138","M Cash Integrasi Tbk PT","3.34T","3340000000000","3,850","197397","-50","2700-9800","3760-4470","4470","867933300","1.09","827.59","12.43T","12430000000000","9.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","MOLI","IDR","Energy","Renewable Energy","Indonesia","ID1000145204","742","Madusari Murni Indah Tbk PT","915.28B","915280000000","336","1695059","68","118-515","330-342","334","2724036581","-0.318","13.37","1.45T","1450000000000","25.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","MGNA","IDR","Financials","Investment Holding Companies","Indonesia","ID1000132103","55","Magna Finance Tbk","30.69B","30690000000","9","121851","-82","8-50","9-10","10","3410475412","","-23.2","50.45B","50450000000","-0.388","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","MPRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000146301","14","Maha Properti Indonesia Tbk PT","19.84T","19840000000000","1,995","43227","12.71","1245-4750","1850-2120","2160","9942500000","1.33","-573.28","4.99B","4990000000","-3.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","ABBA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000087208","652","Mahaka Media Tbk","200.73B","200730000000","51","11417467","-61.36","50-149","51-53","52","3935892857","0.036","-5.3","195.03B","195030000000","-9.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","MARI","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000136906","325","Mahaka Radio Integra Tbk PT","262.63B","262630000000","50","33036433","-60.63","50-143","50-50","50","5252644000","0.455","-7.32","81.06B","81060000000","-6.83","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","MGRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000144603","1285","Mahkota Group Tbk PT","1.99T","1990000000000","565","5602817","-32.34","545-880","565-595","595","3525289800","0.263","-17.2","6.09T","6090000000000","-32.84","7","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","AMAN","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155005","122","Makmur Berkah Amanda Pt","445.45B","445450000000","115","2444313","-86.06","105-1225","108-115","115","3873500000","-0.545","7.37","175.14B","175140000000","16.8","0.5","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","MTWI","IDR","Financials","Insurance","Indonesia","ID1000140700","102","Malacca Trust Wuwungan Insurance PT","222.26B","222260000000","76","2487640","-24","68-142","74-78","77","2924486639","0.195","15.93","175.04B","175040000000","4.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","MAIN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119407","3521","Malindo Feedmill Tbk","1.1T","1100000000000","490","1902113","0.82","402-595","484-492","492","2238750000","1.37","8.92","11.70T","11700000000000","54.95","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","AKSI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000070709","265","Maming Enam Sembilan Mineral Tbk PT","132.48B","132480000000","184","868075","-33.33","130-286","163-193","178","720000000","2.32","-12.65","425.12B","425120000000","-14.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","MFIN","IDR","Financials","Banking Services","Indonesia","ID1000102304","5119","Mandala Multifinance Tbk","8.29T","8290000000000","3,130","1478510","90.27","1610-3190","3110-3160","3150","2650000000","0.202","16.69","1.57T","1570000000000","187.55","100","3.19","2024-03-28","2024-03-28");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","TCID","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000053002","3670","Mandom Indonesia Tbk","1.1T","1100000000000","2,730","21662","-20","2600-3500","2680-2730","2680","402133334","-0.031","-74.86","1.98T","1980000000000","-36.47","90","1.65","2024-04-05","2024-04-05");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","MAPA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000144108","10241","MAP Aktif Adiperkasa Tbk PT","27.65T","27650000000000","970","18641065","-78.82","650-7525","960-990","960","28504000000","1.09","19.63","12.56T","12560000000000","49.41","40","0.41","2024-04-10","2024-04-10");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","MAPB","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000139702","8002","Map Boga Adiperkasa Tbk PT","4.55T","4550000000000","1,905","23860","-23.8","1800-2650","1905-2000","1925","2387922900","0.234","26.14","4.05T","4050000000000","72.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","MABA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000140007","280","Marga Abhinaya Abadi Tbk PT","768.26B","768260000000","50","2576954","0","0-0","50-50","50","15365229912","-0.195","","","","-17.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","MARK","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000140106","694","Mark Dynamics Indonesia Tbk PT","2.81T","2810000000000","740","23441451","21.31","436-845","720-780","755","3800000310","0.985","22.68","488.66B","488660000000","32.63","40","5.41","2024-03-26","2024-03-26");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","MBTO","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000118102","350","Martina Berto Tbk","98.44B","98440000000","92","7871892","-19.3","84-173","89-98","94","1070000000","0.49","-3.71","421.97B","421970000000","-24.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","MAMI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000082506","88","Mas Murni Indonesia Tbk","615.26B","615260000000","50","3300","0","50-50","50-50","50","12305116371","-0.132","-17.67","30.24B","30240000000","-2.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","MREI","IDR","Financials","Insurance","Indonesia","ID1000056005","131","Maskapai Reasuransi Indonesia","867.3B","867300000000","1,675","16255","-66.83","1610-5700","1630-1695","1725","517791681","-0.318","22.14","1.83T","1830000000000","75.65","15","0.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","LPPF","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000113301","10102","Matahari Department Store Tbk","4.52T","4520000000000","2,000","3742421","-57.89","1530-5400","1985-2060","2060","2259292880","","4.75","6.47T","6470000000000","420.61","525","26.25","2024-02-27","2024-02-27");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","MPPA","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000125909","8073","Matahari Putra Prima Tbk","674.27B","674270000000","52","48184435","-62.86","51-136","51-55","54","12966640084","1.76","-1.59","7.00T","7000000000000","-32.68","","","2024-05-07","2024-05-07");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","MYOR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000060007","12959","Mayora Indah Tbk","53.66T","53660000000000","2,400","5445898","-0.83","2270-2900","2360-2410","2410","22358699725","-0.117","18.61","31.33T","31330000000000","128.97","35","1.46","2024-03-29","2024-03-29");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","FILM","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000144900","49","MD Pictures Tbk PT","51.36T","51360000000000","5,400","14014222","558.54","610-6250","5350-5875","5825","9511217000","-0.265","556.13","348.07B","348070000000","9.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","MEDC","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000053705","3407","Medco Energi Internasional Tbk","28.78T","28780000000000","1,150","81700433","-10.85","840-1705","1120-1160","1115","25028995784","1.41","4.9","2.19B","2190000000","0.015","38.7888","3.37","2024-04-08","2024-04-08");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","MNCN","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000106206","6724","Media Nusantara Citra Tbk PT","4.71T","4710000000000","356","71639760","-48.78","344-715","356-364","362","13227161510","0.84","3.71","7.78T","7780000000000","96.05","5","1.4","2024-04-30","2024-04-30");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","HEAL","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000143100","15086","Medikaloka Hermina PT","19.88T","19880000000000","1,345","6446162","-11.51","1265-1575","1335-1355","1335","14781886430","","48.47","5.49T","5490000000000","27.75","7","0.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","MMLP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134307","120","Mega Manunggal Property TBK PT","2.33T","2330000000000","338","1198046","-28.09","276-494","328-340","330","6889134608","0.279","27.91","367.03B","367030000000","12.11","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","ZONE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000147408","205","Mega Perintis Tbk PT","948.49B","948490000000","1,090","125235","-12.1","1015-1300","1070-1095","1090","870171478","-0.708","16.94","717.99B","717990000000","64.35","20.94","1.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","EPAC","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000156102","136","Megalestari Epack Sentosaraya Pt","23.12B","23120000000","7","595392","-86","6-50","7-7","8","3303400000","-1.11","-0.519","103.33B","103330000000","-11.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","EMDE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000118003","103","Megapolitan Developments Tbk","422.1B","422100000000","126","188405","5.88","101-206","123-128","130","3350000000","0.009","-7.02","163.28B","163280000000","-17.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","MPOW","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000139900","77","Megapower Makmur TBK PT","46.57B","46570000000","57","2844195","-31.33","50-103","57-58","58","816997053","0.273","-5.56","31.88B","31880000000","-10.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","HRME","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148505","26","Menteng Heritage Realty Tbk PT","297.94B","297940000000","50","14385","0","50-53","50-50","50","5958750000","-0.32","-21.9","105.87B","105870000000","-2.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","MERK","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000136609","376","Merck Tbk","1.8T","1800000000000","4,020","29619","-16.77","4000-5100","4000-4050","4050","448000000","0.656","11.22","1.04T","1040000000000","358.22","320","7.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","MDKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000134406","10687","Merdeka Copper Gold TBK PT","57.95T","57950000000000","2,410","55406845","-47.38","2060-4830","2410-2500","2460","24044656071","0.978","-153.9","1.41B","1410000000","-0.001","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","MTPS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000148307","11","Meta Epsi Tbk PT","16.68B","16680000000","8","467771","-89.74","8-80","8-9","9","2084850829","0.762","-0.613","0.00","0.00","-14.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","MTSM","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000121007","51","Metro Realty Tbk","33.3B","33300000000","143","553052","-38.36","143-580","143-160","158","232848000","-0.079","-7.23","24.35B","24350000000","-19.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","MTDL","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000055007","3960","Metrodata Electronics Tbk","6.51T","6510000000000","530","4311121","-10.17","450-605","520-535","525","12276884585","0.537","10.65","20.92T","20920000000000","49.76","14.5","2.74","2024-04-05","2024-04-05");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","MKPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000112808","919","Metropolitan Kentjana Tbk","26.31T","26310000000000","27,750","95289","-0.89","25600-37000","27675-27750","27750","948194000","-0.071","30.51","2.29T","2290000000000","909.62","445","1.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","MTLA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000119308","448","Metropolitan Land Tbk","3.08T","3080000000000","402","1317265","5.79","342-430","396-406","398","7655126330","0.216","7.2","1.67T","1670000000000","55.82","10.3","2.56","2024-03-28","2024-03-28");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","MIDI","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000117302","11806","Midi Utama Indonesia Tbk","14.11T","14110000000000","422","39507743","-0.47","332-530","406-424","414","33435294800","0.073","25.99","16.99T","16990000000000","16.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","SDPC","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000072804","1061","Millennium Pharmacon International","188.55B","188550000000","148","7983945","-53.16","128-386","148-152","149","1274000000","0.558","6.89","3.25T","3250000000000","21.47","2","1.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","PADI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000121908","44","Minna Padi Investama Tbk","90.46B","90460000000","8","599545","-84","5-50","7-8","7","11307246524","-0.276","-2.31","-3.54B","-3540000000","-3.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","MAPI","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000099807","26764","Mitra Adiperkasa Tbk","32.67T","32670000000000","1,975","25693429","37.15","1305-2070","1955-2010","1955","16539613400","0.948","16.08","31.91T","31910000000000","122.84","8","0.41","2024-04-10","2024-04-10");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","KOPI","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000131501","32","Mitra Energi Persada Tbk PT","216.15B","216150000000","310","143098","-38","300-840","300-346","334","697266668","0.322","54.39","196.38B","196380000000","5.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","MIRA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000110703","98","Mitra International Resources","27.73B","27730000000","7","490042","-86","6-50","7-7","7","3961452039","-0.297","-0.85","80.71B","80710000000","-8.21","","","2024-03-28","2024-03-28");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","MITI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000131709","204","Mitra Investindo Tbk","619.63B","619630000000","175","3482840","2.34","149-635","175-184","180","3540735503","0.034","14.43","294.05B","294050000000","12.13","1.5","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","MIKA","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000135700","8732","Mitra Keluarga Karyasehat Tbk PT","38.66T","38660000000000","2,780","12398108","-6.08","2430-3200","2750-2800","2750","13907481500","0.076","40.91","4.13T","4130000000000","67.96","37","1.33","2024-04-02","2024-04-02");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","MKNT","IDR","Technology","Telecommunications Services","Indonesia","ID1000135908","57","Mitra Komunikasi Nusantara Tbk PT","11B","11000000000","2","13506161","-96","1-50","2-2","2","5500000000","0.132","-0.52","1.70T","1700000000000","-3.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","MTRA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000136807","10","Mitra Pemuda Tbk PT","187.88B","187880000000","244","569021","0","0-0","244-244","244","770000000","","-2.47","","","-98.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","MPMX","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000127202","1336","Mitra Pinasthika Mustika","4.39T","4390000000000","1,005","15856365","-15.19","970-1360","1005-1015","1010","4366250191","0.583","6.99","14.69T","14690000000000","143.7","135","13.43","2024-04-05","2024-04-05");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","MBSS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000118607","118","Mitrabahtera Segara Sejati Tbk","1.84T","1840000000000","1,050","131125","-9.09","940-1500","1050-1105","1105","1750026639","0.62","4.19","70.57M","70570000","0.016","","","2024-03-20","2024-03-20");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","MBAP","IDR","Energy","Coal","Indonesia","ID1000132400","834","Mitrabara Adiperdana Tbk","5.23T","5230000000000","4,260","61084","-33.95","4130-6875","4250-4330","4270","1227271952","0.273","8","251.45M","251450000","0.034","1208","28.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","BHIT","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000064207","10968","Mnc Investama Tbk","4.18T","4180000000000","50","1087870","-15.25","50-64","50-50","50","83542741759","0.64","-374.67","16.38T","16380000000000","-0.133","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","BCAP","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000069701","2333","Mnc Kapital Indonesia Tbk","2.13T","2130000000000","50","12394390","-38.27","50-81","50-50","50","42618850927","-0.027","14.88","1.91T","1910000000000","3.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","KPIG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000052301","450","Mnc Land Tbk","6.05T","6050000000000","62","54896103","-18.42","56-84","61-62","62","97557129263","0.281","14.09","1.42T","1420000000000","4.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","MSKY","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000123607","811","Mnc Sky Vision Tbk","1.5T","1500000000000","150","31984908","-28.57","94-320","146-165","163","9971852402","0.55","-3.87","864.81B","864810000000","-38.74","","","2024-04-30","2024-04-30");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","MSIN","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000143605","1026","MNC Studios International Tbk PT","36.28T","36280000000000","2,990","127654","-35","1655-4590","2940-2990","2990","12135235641","0.15","173.94","2.97T","2970000000000","17.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","IPTV","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000150402","0","MNC Vision Networks PT","2.11T","2110000000000","50","31382829","-18.03","50-70","50-50","50","42197950841","-0.007","-6.64","2.38T","2380000000000","-7.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","MDRN","IDR","Technology","Office Equipment","Indonesia","ID1000123300","34","Modern Internasional Tbk","38.16B","38160000000","5","475679","-90","5-50","5-5","5","7632167798","-0.244","0.79","44.71B","44710000000","6.33","","","2024-04-29","2024-04-29");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","MDLN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000129604","924","Modernland Realty Ltd Tbk","676.79B","676790000000","54","6521360","-34.94","52-102","53-55","53","12533067322","0.729","1","2.05T","2050000000000","52.78","","","2024-04-10","2024-04-10");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","ENZO","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000157803","115","Morenzo Abadi Perkasa Tbk Pt","108.13B","108130000000","50","1332","0","50-52","50-50","50","2162547122","0.035","833.33","430.84B","430840000000","0.062","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","KEJU","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152309","360","Mulia Boga Raya PT","1.76T","1760000000000","1,175","12461","-14.55","1100-1385","1155-1175","1175","1500000000","0.194","32.3","963.67B","963670000000","36.07","75","6.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","MLIA","IDR","Basic Materials","Chemicals","Indonesia","ID1000060106","3246","Mulia Industrindo Tbk","2.71T","2710000000000","410","5217349","-30.51","400-605","408-412","408","6615000000","-0.031","4.71","4.79T","4790000000000","87.13","26","6.34","2024-03-27","2024-03-27");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","MAGP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000126402","220","Multi Agro Gemilang Plantation Tbk PT","450B","450000000000","50","700","0","50-50","50-50","50","9000000004","","-7.08","32.27B","32270000000","-7.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","AMAG","IDR","Financials","Insurance","Indonesia","ID1000102908","755","Asuransi Multi Artha Guna Tbk PT","1.42T","1420000000000","284","893252","-28.28","280-396","284-290","286","4986089116","-0.062","9.77","870.04B","870040000000","29.06","20","7.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","MLBI","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000132806","417","Multi Bintang Indonesia Tbk","15.07T","15070000000000","7,150","75321","-20.56","6975-9700","7100-7200","7150","2107000000","0.305","14.9","3.27T","3270000000000","479.78","398","5.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","MICE","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000102809","410","Multi Indocitra Tbk","290.03B","290030000000","490","53129","-9.26","488-945","490-498","500","591904000","0.137","7.56","1.07T","1070000000000","64.85","5","1.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","LPIN","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086408","93","Multi Prima Sejahtera Tbk","147.9B","147900000000","348","27951","-9.38","336-442","340-354","352","425000000","-0.242","5.98","148.38B","148380000000","58.23","15","4.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","MFMI","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000117906","182","Multifiling Mitra Indonesia","386.37B","386370000000","510","2852","-33.77","510-845","510-510","520","757581000","0.393","15.55","165.11B","165110000000","32.79","45","8.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","MLPL","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000115207","0","Multipolar Tbk","972.3B","972300000000","62","20153179","-45.13","61-114","61-64","62","15682323987","1.42","4.54","10.87T","10870000000000","13.67","","","2024-05-07","2024-05-07");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","MLPT","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000128408","840","Multipolar Technology Tbk","2.89T","2890000000000","1,540","16232","-21.23","1450-2140","1510-1560","1560","1875000000","0.318","8.23","3.27T","3270000000000","187.12","381","24.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","MASA","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000101207","2930","Multistrada Arah Sarana Tbk","32.69T","32690000000000","3,560","55478","58.22","2250-6000","3360-3580","3550","9182946945","0.191","28.42","464.00M","464000000","0.008","31","0.87","2024-04-25","2024-04-25");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","MRAT","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000092604","970","Mustika Ratu Tbk","151.51B","151510000000","354","1851556","-55.75","320-890","350-378","368","428000000","0.372","1.77","289.33B","289330000000","200.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","CITY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000145501","116","Natura City Developments Tbk PT","281.07B","281070000000","52","12282316","-47.47","50-147","51-53","52","5405188966","0.01","-13.37","45.67B","45670000000","-3.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","NFCX","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000144504","152","NFC Indonesia PT Tbk","2.36T","2360000000000","3,570","62895","-44.22","3270-7400","3380-3580","3380","662412300","-0.484","-23.89","10.03T","10030000000000","-149.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","ROTI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000129703","5665","Nippon Indosari Corpindo Tbk","6.47T","6470000000000","1,135","450402","-18.35","1110-1640","1130-1140","1140","5703234288","0.1","16.55","3.91T","3910000000000","68.56","106.55","9.39","2024-03-26","2024-03-26");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","NIPS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000129802","971","Nipress Tbk","461.16B","461160000000","282","685805","0","0-0","282-286","286","1635333332","0.317","30.45","","","9.13","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","SKYB","IDR","Technology","Telecommunications Services","Indonesia","ID1000115801","25","Northcliff Citranusa Indonesia Tbk PT","29.84B","29840000000","51","0","0","0-0","50-52","50","585000000","0.342","","","","-1.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","DGIK","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000108806","305","Nusa Konstruksi Enjiniring Tbk","457.54B","457540000000","89","17491903","-32.06","72-149","89-91","91","5140950500","0.095","13.26","396.11B","396110000000","6.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","NPGF","IDR","Basic Materials","Chemicals","Indonesia","ID1000160104","26","Nusa Palapa Gemilang PT Tbk","162.01B","162010000000","50","604618","0","50-75","50-50","50","3240235840","-0.242","-42.36","28.99B","28990000000","-1.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","NRCA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000127608","408","Nusa Raya Cipta Tbk","797.64B","797640000000","330","480763","4.43","294-378","328-332","330","2417078344","0.473","8.82","2.69T","2690000000000","37.4","42","12.73","2024-03-22","2024-03-22");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","NZIA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000151400","40","Nusantara Almazia","162.62B","162620000000","74","5208162","-74.31","71-292","74-78","77","2197540705","","","58.31B","58310000000","-2.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","META","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000116304","270","Nusantara Infrastructure Tbk","4.12T","4120000000000","238","241032608","87.4","105-322","220-244","238","17325254194","0.555","-27.48","2.21T","2210000000000","-8.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","UNIT","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000101108","389","Nusantara Inti Corpora Tbk","23.83B","23830000000","316","34698","0","300-338","300-338","320","75422200","0.103","69.76","","","4.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","PORT","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000138209","692","Nusantara Pelabuhan Handal Tbk PT","1.96T","1960000000000","695","82990","-15.76","595-1600","680-695","700","2813941985","0.342","28.77","1.21T","1210000000000","24.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","DIVA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000147002","113","Nusantara Voucher Distribution Tbk PT","261.8B","261800000000","187","724886","-76.03","184-900","185-191","189","1399987600","0.663","-0.33","4.11T","4110000000000","-565.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","OCAP","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000096100","7","Onix Capital Tbk","43.44B","43440000000","159","200","0","159-159","159-159","162","273200000","","-2.13","-2.00B","-2000000000","-74.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","OPMS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000151301","4","Optima Prima Metal Sinergi","42.49B","42490000000","53","1803525","-36.14","50-85","52-53","52","801627000","0.199","-12.17","7.79B","7790000000","-4.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","TKIM","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000060403","0","Pabrik Kertas Tjiwi Kimia Tbk","19.85T","19850000000000","6,375","1691290","-12.07","5600-10375","6375-6550","6375","3113223570","","5.03","1.07B","1070000000","0.081","25","0.39","2024-04-05","2024-04-05");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","APIC","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101009","228","Pacific Strategic Financial","14.3T","14300000000000","1,215","71136210","7.05","1055-1545","1200-1225","1215","11766313488","0.036","76.8","1.91T","1910000000000","15.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","UANG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000156201","17","Pt Pakuan Tbk","750.2B","750200000000","620","243137","-6.06","270-930","580-690","560","1210000000","2.09","2.87","517.88B","517880000000","265.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","PWON","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000122500","2963","Pakuwon Jati Tbk","20.03T","20030000000000","416","27047233","-11.49","392-525","410-416","410","48159602400","0.96","10.92","6.06T","6060000000000","38.09","6.5","1.56","2024-04-04","2024-04-04");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","PSGO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152408","1173","Palma Serasih PT","2.9T","2900000000000","154","56830","3.36","101-158","148-154","154","18850000000","0.402","12.04","2.08T","2080000000000","13.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","NICL","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000161409","335","PAM Mineral Tbk PT","2.06T","2060000000000","194","22868327","-31.21","145-400","193-198","195","10635644907","0.457","13.72","1.12T","1120000000000","14.87","4","2.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","PBRX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000119506","32698","Pan Brothers Tbk","1.07T","1070000000000","50","145343","-23.08","50-66","50-50","50","21482028246","0.38","-8.54","619.67M","619670000","0","","","2024-05-01","2024-05-01");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","HDTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000086507","75","Panasia Indo Resources Tbk","432.18B","432180000000","120","15057","0","0-0","112-120","112","3601462800","0.155","-97.56","134.95M","134950000","-1.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","MGLV","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000160609","25","Panca Anugrah Wisesa Tbk PT","108.58B","108580000000","57","170344","23.91","38-120","54-60","55","1904883411","0.271","5.6","186.65B","186650000000","9.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","PBID","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000141401","5331","Panca Budi Idaman Tbk PT","2.62T","2620000000000","1,395","101914","-12.26","1285-1650","1385-1410","1410","1875000000","0.411","7.72","4.72T","4720000000000","180.73","100","7.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","PEGE","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101405","4","Panca Global Securities Tbk","436.35B","436350000000","154","795154","-67.23","138-755","152-163","158","2833417056","","-6.01","-61.77B","-61770000000","-25.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","PMMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000158306","425","Panca Mitra Multiperdana Tbk PT","1T","1000000000000","388","16810445","8.38","240-484","364-388","384","2588300000","","13.19","201.04M","201040000","0.002","","","2024-04-04","2024-04-04");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","PNLF","IDR","Financials","Insurance","Indonesia","ID1000095607","296","Panin Financial Tbk","8.26T","8260000000000","258","25068052","-33.85","252-454","256-262","256","32022073293","-0.027","4.49","2.62T","2620000000000","57.43","10","3.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","PANS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000109200","326","Panin Sekuritas Tbk","1.17T","1170000000000","1,650","127625","-12.93","1515-2040","1630-1650","1645","711428800","0.461","8.82","392.29B","392290000000","187.1","250","15.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","PNIN","IDR","Financials","Insurance","Indonesia","ID1000094907","325","Paninvest Tbk","3.48T","3480000000000","855","1662768","-37.36","830-1435","850-860","860","4068323920","0.372","3.23","2.40T","2400000000000","264.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","PANR","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000109705","634","Panorama Sentrawisata Tbk","553.61B","553610000000","400","6339678","-20","386-875","396-402","394","1384014968","0.693","6.03","2.72T","2720000000000","66.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","PBSA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000137904","111","Paramita Bangun Sarana Tbk PT","900B","900000000000","300","2224552","-1.32","280-378","296-302","300","3000000000","0.082","8.94","476.81B","476810000000","33.55","80","26.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","PICO","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000088404","169","Pelangi Indah Canindo Tbk","64.23B","64230000000","113","988314","-51.71","107-236","107-116","115","568375000","-1.03","11.06","537.45B","537450000000","10.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","NIKL","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000113608","236","Pelat Timah Nusantara Tbk","640.93B","640930000000","254","171902","-60","248-645","252-256","256","2523350000","1.07","-16.22","184.80M","184800000","-0.001","10.0159","1.59","2024-03-14","2024-03-14");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","BBRM","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000126204","13","Pelayaran Nasional Bina Buana Raya","559.65B","559650000000","66","3657740","13.79","50-92","64-68","65","8479490328","0.206","10.74","10.08M","10080000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","NELY","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000125206","57","Pelayaran Nelly Dwi Putri Tbk","1.15T","1150000000000","490","1904970","64.43","292-680","490-498","498","2350000000","0.103","5.03","492.62B","492620000000","97.36","35","7.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","PSSI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000141203","100","Pelita Samudera Shipping Tbk PT","2.57T","2570000000000","492","444948","-21.9","460-750","492-500","498","5230534853","0.279","3.93","112.61M","112610000","0.008","50","10.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","PGLI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000090509","110","Pembangunan Graha Lestari Tbk","74.18B","74180000000","152","84290","-50","121-330","137-152","141","488000000","0.15","-2.72","19.90B","19900000000","-55.82","12","7.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","PJAA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000103807","599","Pembangunan Jaya Ancol Tbk","1.53T","1530000000000","955","521941","35.46","605-1120","940-985","965","1599999998","0.572","6.5","1.27T","1270000000000","146.98","29","3.04","2024-04-25","2024-04-25");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","PTPP","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000114002","1784","Pembangunan Perumahan","2.54T","2540000000000","410","25233338","-43.45","394-835","410-426","420","6185341455","1.77","6.85","17.69T","17690000000000","59.88","","","2024-03-08","2024-03-08");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","KONI","IDR","Basic Materials","Chemicals","Indonesia","ID1000079809","143","Perdana Bangun Pusaka Tbk PT","315.12B","315120000000","1,010","5166","-50.73","900-3680","970-1030","1000","312000000","","21.14","224.41B","224410000000","47.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","GPRA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000107501","195","Perdana Gapura Prima Tbk","393.45B","393450000000","92","3429908","-9.8","88-128","90-93","92","4276655336","0.193","4.6","411.59B","411590000000","20.01","1","1.09","2024-04-29","2024-04-29");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","PKPK","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000106404","9","Perdana Karya Perkasa Tbk","420B","420000000000","350","385138","13.64","264-398","348-354","350","1200000000","-0.424","-24.53","49.69B","49690000000","-14.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","TRIN","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000153604","170","Perintis Triniti Properti PT","632.65B","632650000000","139","15408510","-45.7","110-314","138-145","144","4551457320","-0.214","-14.38","214.00B","214000000000","-8.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","PGAS","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000111602","3329","Perusahaan Gas Negara Persero","28T","28000000000000","1,155","37258257","-28.04","1060-1640","1145-1160","1155","24241508196","1.09","8.2","3.62B","3620000000","0.009","141.0536","12.21","2024-02-22","2024-02-22");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","LSIP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000118409","14403","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT","5.66T","5660000000000","830","3562040","-19.81","830-1135","830-850","845","6819963965","0.636","7.76","4.46T","4460000000000","107.01","53","6.39","2024-02-28","2024-02-28");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","PTRO","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000122401","4578","Petrosea Tbk","5.13T","5130000000000","5,175","7450452","-6.33","2810-7650","5100-5425","5375","991664500","1.12","15.74","565.44M","565440000","0.021","1145.9036","22.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","PEHA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000147507","1494","Phapros Tbk PT","441B","441000000000","525","2325981","-25","510-1000","515-530","525","840000000","0.267","-104.79","1.07T","1070000000000","-5.01","13.37","2.55","2024-04-26","2024-04-26");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","RODA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000075203","170","Pikko Land Development Tbk","679.61B","679610000000","50","998944","-15.25","50-90","50-50","50","13592128209","0.293","-15.11","99.45B","99450000000","-3.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","PNGO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000156904","2903","Pinago Utama Tbk Pt","1.11T","1110000000000","1,415","9051","6.79","1230-1800","1410-1420","1420","781250000","0.234","5.3","2.04T","2040000000000","263.69","130","9.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","PTSP","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000064108","859","Pioneerindo Gourmet International","346.67B","346670000000","1,570","31530","-30.84","1315-6675","1450-1760","1695","220808000","","37.33","599.34B","599340000000","42.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","PLAN","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000157407","43","Planet Properindo Jaya Pt","22.42B","22420000000","25","311398","-7.41","22-35","24-26","25","896709596","-0.271","-11.88","12.33B","12330000000","-2.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","PLIN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000105406","379","Plaza Indonesia Realty Tbk","9.33T","9330000000000","2,640","4062","28.16","1940-3900","2640-2640","2640","3535753730","0.115","13.56","1.26T","1260000000000","194.62","77","2.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","PLAS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000097306","15","Polaris Investama Tbk","59.21B","59210000000","50","15059","0","0-0","50-50","50","1184200000","","","","","-0.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","POLI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000147606","533","Pollux Investasi Internasional Tbk PT","1.54T","1540000000000","765","29193","-5.56","600-1000","750-885","720","2010526400","0.305","43.59","357.29B","357290000000","17.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","POLL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000144405","312","Pollux Properti Indonesia Tbk PT","1.19T","1190000000000","143","574506","-28.5","138-250","143-148","149","8318823600","-1.56","19.83","211.94B","211940000000","7.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","ADMG","IDR","Basic Materials","Chemicals","Indonesia","ID1000090202","654","Polychem Indonesia Tbk","521.15B","521150000000","134","495057","-9.46","123-186","133-137","135","3889179559","0.762","-1.91","103.36M","103360000","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","POLA","IDR","Financials","Banking Services","Indonesia","ID1000146905","23","Pool Advista Finance Tbk PT","167.55B","167550000000","50","9763","-27.54","50-71","50-50","50","3351075300","","326.8","29.05B","29050000000","0.153","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","POOL","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000122005","24","Pool Advista Indonesia Tbk","167.55B","167550000000","50","23697093","0","0-0","50-50","50","3351075600","1.62","-8.1","5.77B","5770000000","-6.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","PPRE","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000141005","216","PP Presisi Tbk PT","789.06B","789060000000","78","4390433","-30.97","70-122","76-79","77","10116212300","1.01","12.85","3.57T","3570000000000","6.07","0.76","0.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","PPRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000133903","623","PP Properti Tbk PT","3.08T","3080000000000","50","49966","0","50-50","50-50","50","61675671883","0.901","-28.74","787.64B","787640000000","-1.74","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","PGUN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000156409","2835","Pt Pradiksi Gunatama Tbk","2.5T","2500000000000","436","14410","-55.96","400-1300","400-440","404","5737848882","0.143","16.99","885.53B","885530000000","25.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","PSDN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000090400","465","Prasidha Aneka Niaga Tbk","201.6B","201600000000","140","31905475","129.51","50-187","104-140","106","1440000000","0.32","1.32","121.48B","121480000000","105.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","PANI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000145303","161","Pantai Indah Kapuk Dua Tbk PT","76.42T","76420000000000","4,890","12111086","316.17","1030-6150","4860-4940","4900","15627150000","-0.114","172.55","2.36T","2360000000000","28.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","PTPW","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000154107","6","Pratama Widya Tbk Pt","825.5B","825500000000","940","36176","0","885-1100","940-950","940","878187500","1","11.96","324.37B","324370000000","79.02","19.36","2.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","PRAS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000102403","516","Prima Alloy Steel Universal","68B","68000000000","97","333307","-27.07","90-246","97-97","97","701043478","-0.249","-0.314","52.55B","52550000000","-308.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","MCOL","IDR","Energy","Coal","Indonesia","ID1000162902","1379","Prima Andalan Mandiri Tbk PT","21.07T","21070000000000","5,925","141771","-9.54","4030-7050","5850-5975","5900","3555560000","-0.372","4.83","1.00B","1000000000","0.077","900","15.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","PCAR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000141807","66","Prima Cakrawala Abadi PT","58.33B","58330000000","50","9320090","-28.57","50-109","50-50","50","1166666700","0.536","8.31","251.31B","251310000000","6.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","PPGL","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000156508","46","Prima Globalindo Logistik Tbk","75.58B","75580000000","98","214717","-24.62","95-138","98-99","99","771178020","-0.947","6.11","241.71B","241710000000","16.9","10","10.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","BIMA","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000075005","946","Primarindo Asia Infrastructure Tbk PT","54.13B","54130000000","89","4092556","-2.2","56-165","83-90","89","608175716","-0.487","-49.17","95.84B","95840000000","-1.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","PRDA","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000138001","2913","Prodia Widyahusada Tbk PT","4.58T","4580000000000","4,880","1701697","-17.98","4860-6800","4860-4990","4970","937500000","0.147","13.78","2.21T","2210000000000","354.26","237.8539","4.87","2024-03-13","2024-03-13");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","OASA","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000137607","20","Maharaksa Biru Energi Tbk PT","894.96B","894960000000","141","145307617","17.5","107-286","140-144","142","6347220000","-0.354","67.13","70.31B","70310000000","2.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","PALM","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000125008","9","Provident Agro Tbk","3.36T","3360000000000","474","1196240","-32.29","420-715","458-482","462","7078617656","0.24","-1.88","-1.60T","-1600000000000","-244.16","43","6.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","STAR","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000120306","15","PT Buana Artha Anugerah Tbk","456B","456000000000","95","161681","-30.66","94-167","94-95","95","4800000602","0.005","137.68","4.77B","4770000000","0.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","CSIS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000138704","9","PT Cahayasakti Investindo Sukses Tbk","65.35B","65350000000","50","519646","-23.08","50-74","50-50","50","1307000000","0.385","10.45","53.14B","53140000000","4.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","DFAM","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000142607","226","PT Dafam Property Indonesia Tbk","100.69B","100690000000","53","3790429","-40.45","50-92","53-54","53","1899852850","0.187","-6.32","70.62B","70620000000","-8.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","DUCK","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000146202","1989","PT Jaya Bersama Indo Tbk","225.87B","225870000000","176","31739700","0","173-190","173-190","186","1283330000","0.76","5.84","","","40.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","IPCC","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000144306","78","PT Indonesia Kendaraan Terminal Tbk","1.28T","1280000000000","705","1314030","17.5","575-865","690-705","690","1818384820","0.807","6.58","766.40B","766400000000","107.11","71.47","10.14","2024-05-02","2024-05-02");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","TAMU","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000138803","14","PT Pelayaran Tamarin Samudra Tbk","262.5B","262500000000","7","777984","-86","5-50","7-7","7","37500000000","-0.953","-7.19","11.55M","11550000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","PZZA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000143407","5189","PT Sarimelati Kencana Tbk","1.03T","1030000000000","344","211544","-35.7","336-575","340-350","352","3005490700","0.675","-38.39","3.73T","3730000000000","-8.96","19.9635","3.73","2024-04-02","2024-04-02");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","SIPD","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000133606","1662","PT Sreeya Sewu Indonesia Tbk","1.8T","1800000000000","980","18370","-8.84","805-1400","980-980","995","1839102056","0.675","-10.45","6.21T","6210000000000","-93.81","","","2024-03-18","2024-03-18");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","SPTO","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000143001","454","PT Surya Pertiwi Tbk","1.5T","1500000000000","555","550324","-1.77","535-615","545-555","555","2700000000","0.147","6.61","2.55T","2550000000000","83.94","50","9.01","2024-04-24","2024-04-24");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","TMAS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000103203","644","PT Temas Tbk","9.27T","9270000000000","163","46215274","-37.79","130-339","162-168","162","56868856000","0.219","9.53","4.43T","4430000000000","17.11","198.07","12.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","TNCA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000143902","39","PT Trimuda Nuansa Citra Tbk","70.84B","70840000000","168","2621648","-40.43","165-400","166-178","169","421640000","0.702","35.52","76.34B","76340000000","4.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","COCO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000148208","77","PT Wahana Interfood Nusantara Tbk","143.27B","143270000000","161","216446","-30.6","145-270","157-170","162","889863981","-0.069","-10.47","216.60B","216600000000","-14.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","PNSE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000124803","980","Pudjiadi ","359.02B","359020000000","450","263129","14.21","392-474","450-450","430","797813496","-0.598","-38.76","202.78B","202780000000","-11.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","PUDP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000080609","395","Pudjiadi Prestige Tbk","181.26B","181260000000","550","105406","46.28","370-1295","550-590","555","329560000","0.252","0.64","460.43B","460430000000","857.67","200","36.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","DMAS","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134109","472","Puradelta Lestari Tbk Pt","7.81T","7810000000000","162","20468979","-4.14","160-179","160-162","161","48198111100","0.864","7.38","1.66T","1660000000000","21.95","22","13.58","2024-03-27","2024-03-27");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","PURI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157001","14","Puri Global Sukses Tbk Pt","164B","164000000000","164","27605650","-41.43","142-760","160-168","168","1000000000","1.05","-34.98","19.04B","19040000000","-5.83","1.8","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","PMJS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000153000","2038","Putra Mandiri Jembar Tbk PT","1.91T","1910000000000","139","114967","-10.32","135-184","135-139","138","13755600000","0.286","8.22","11.05T","11050000000000","17.04","7.3","5.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","PURA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000153901","25","Putra Rajawali Kencana PT","315.1B","315100000000","50","5882","0","50-50","50-50","50","6301930902","0.822","106.64","169.74B","169740000000","0.469","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","PYFA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000075609","1539","Pyridam Farma Tbk","465.52B","465520000000","870","3263070","0","595-1545","850-920","865","535080000","0.563","-7.92","684.98B","684980000000","-109.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","HDFA","IDR","Financials","Banking Services","Indonesia","ID1000118805","138","Radana Bhaskara Finance Tbk","654.24B","654240000000","100","53837","-41.18","95-246","99-101","101","6542445783","-0.42","24.21","102.13B","102130000000","4.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","RUIS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000103708","300","Radiant Utama Interinsco Tbk","148.61B","148610000000","193","5903948","-8.1","181-424","193-197","194","770000000","-0.092","11.55","1.74T","1740000000000","16.71","3.5","1.81","2024-04-02","2024-04-02");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","RALS","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000099500","4078","Ramayana Lestari Sentosa Tbk","2.97T","2970000000000","494","2703651","-28.41","478-710","494-498","496","6012652700","1.12","9.85","2.73T","2730000000000","50.17","50","10.12","2024-03-29","2024-03-29");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","ARTI","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000094808","98","Ratu Prabu Energi Tbk","31.36B","31360000000","4","5535357","-92","4-45","4-4","4","7840000000","-0.371","2.44","155.78B","155780000000","1.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","PSKT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000087802","136","Red Planet Indonesia Tbk","517.56B","517560000000","50","363406","-27.54","50-69","50-50","50","10351231636","-0.116","-53.94","57.09B","57090000000","-0.927","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","RELI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101603","95","Reliance Securities Tbk","856.8B","856800000000","476","19189","-10.19","390-805","474-476","478","1800000000","-0.861","20.99","74.39B","74390000000","22.68","9.43","1.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","REAL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000152705","3","Repower Asia Indonesia PT","46.44B","46440000000","7","3064505","-86","6-50","7-7","7","6633610151","0.757","3985.51","8.55B","8550000000","0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","KKGI","IDR","Energy","Coal","Indonesia","ID1000114309","376","Resource Alam Indonesia Tbk","1.65T","1650000000000","354","1780297","-13.24","348-615","348-358","354","4667751115","0.438","2.83","312.46M","312460000","0.008","25","7.06","2024-03-27","2024-03-27");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","RICY","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000059801","1575","Ricky Putra Globalindo Tbk","73.8B","73800000000","115","16679611","43.75","69-149","110-117","117","641717510","0.047","-1.17","968.92B","968920000000","-98.17","","","2024-04-11","2024-04-11");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","RIGS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000098809","44","Rig Tenders Tbk","338.07B","338070000000","555","163457","11.9","414-710","545-565","555","609130000","0.922","4.31","348.94B","348940000000","128.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","RIMO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000062706","10","Rimo International Lestari Tbk PT","2.25T","2250000000000","50","525530480","0","0-0","50-50","50","45080600000","0.06","31.25","","","1.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","RBMS","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000058100","146","Ristia Bintang Mahkotasejati","132.81B","132810000000","50","1272198","0","50-51","50-50","50","2656212826","0.336","-8.03","182.26B","182260000000","-6.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","ROCK","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157605","41","Rockfields Property Indonesia Pt","545.37B","545370000000","380","100","21.79","214-380","380-380","380","1435185100","-0.22","34.89","107.43B","107430000000","10.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","RDTX","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000067200","191","Roda Vivatex Tbk","3.76T","3760000000000","14,000","6018","39.65","9775-16000","14000-14300","14100","268800000","-0.022","12.6","534.61B","534610000000","1110.69","1750","12.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","PRIM","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000143209","821","Royal Prima PT","246.62B","246620000000","73","65229694","-56.55","50-170","72-74","72","3378320205","-0.057","-50","248.38B","248380000000","-1.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","INDO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000153505","2","Royalindo Investa Wijaya","416.37B","416370000000","95","1785237","-9.52","80-115","93-97","94","4382841253","0.84","19.95","12.54B","12540000000","4.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","RAJA","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000094105","481","Rukun Raharja Tbk","5.45T","5450000000000","1,290","18476171","35.79","730-1770","1260-1315","1290","4227082500","","20.59","149.78M","149780000","0.004","15.87","1.23","2024-04-25","2024-04-25");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","SIMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119100","33326","Salim Ivomas Pratama Tbk","5.58T","5580000000000","360","888498","-14.69","354-452","358-364","362","15501310000","1.08","7.54","17.27T","17270000000000","47.72","15","4.17","2024-03-01","2024-03-01");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","MYOH","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000120900","680","Samindo Resources Tbk","4.02T","4020000000000","1,820","80097","17.8","1360-2130","1780-1820","1825","2206312500","0.277","16.6","132.49M","132490000","0.007","47.37","2.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","SGRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000106107","8461","Sampoerna Agro Tbk","3.64T","3640000000000","2,000","18351","-5.21","1950-2270","1985-2000","2000","1818622000","-0.062","5.46","5.92T","5920000000000","366.02","288","14.4","2024-03-26","2024-03-26");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","SMDR","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000075906","4418","Samudera Indonesia Tbk","5.5T","5500000000000","336","41295795","-20.75","280-432","316-338","322","16375600000","0.832","3.58","872.44M","872440000","0.006","34","10.12","2024-03-28","2024-03-28");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","MINA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000138506","11","Sanurhasta Mitra PT","328.13B","328130000000","50","341509","-13.79","50-67","50-50","50","6562500000","0.04","-153.06","12.39B","12390000000","-0.327","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","603580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X59","244","AA Industrial Belting Shanghai Co Ltd","1.03B","1030000000","7.92","1690544","-52.46","6.72-19.19","6.72-8.16","7.47","130673200","0.362","-473.75","151.43M","151430000","-0.016","0.164","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","603089","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Z32","3064","ADD Industry Zhejiang Co Ltd","1.57B","1570000000","7.00","5285036","-27.54","6.22-15.41","6.22-7","6.36","223717144","0.375","27.25","1.66B","1660000000","0.257","0.1","1.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","688012","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MM9","1379","Advanced Micro Fabrication Inc","76.03B","76030000000","122.77","6154890","12.83","103.58-199.81","120.15-126.12","119.48","619279423","0.044","64.01","5.74B","5740000000","2.49","0.2","0.16","2024-03-29","2024-03-29");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","600391","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000019D6","4200","AECC Aero Science and Technology Co Ltd","5.26B","5260000000","15.92","4411142","-24.51","12.9-25.2","15.17-16.2","15.17","330129367","0.629","67.28","4.53B","4530000000","0.239","","","2024-03-30","2024-03-30");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","600893","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000JW1","33113","AECC Aviation Power Co Ltd","88.44B","88440000000","33.18","10404812","-26.77","28.29-48.28","32.37-33.63","32.4","2665594238","0.881","65.16","40.99B","40990000000","0.51","0.145","0.44","2024-03-30","2024-03-30");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","600469","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001G46","5663","Aeolus Tyre Co Ltd","3.43B","3430000000","4.70","10887456","-16.07","3.97-7.22","4.32-4.71","4.32","729450871","0.664","10.9","5.50B","5500000000","0.422","0.05","1.06","2024-04-25","2024-04-25");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","600151","CNY","Energy","Renewable Energy","China","CNE000000W96","2495","Aerospace Auto","6.86B","6860000000","4.78","15364756","-50.57","3.9-10.25","4.48-4.89","4.63","1434252287","0.59","-82.41","10.46B","10460000000","-0.058","","","2024-04-19","2024-04-19");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","600855","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000GP1","1572","Aerospace Cf","3.64B","3640000000","7.67","4158273","-42.59","6.41-14.39","6.9-7.67","6.97","474192298","-0.197","-76.46","1.60B","1600000000","-0.099","0.0035","0.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","600501","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001857","2140","Aerosun Corp","4.61B","4610000000","10.68","7428575","-25.94","8.76-19.49","10-10.75","9.99","431618600","0.726","92.87","3.99B","3990000000","0.115","0.03","0.28","2024-04-29","2024-04-29");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","601111","CNY","Industrials","Passenger Transportation Services","China","CNE000001NN0","101393","Air China Ltd Class A","104.63B","104630000000","7.37","48451250","-28.17","6.81-11.55","7.22-7.42","7.23","16593720146","0.855","-6.01","116.29B","116290000000","-0.635","","","2024-03-29","2024-03-29");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","600271","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE000001FB1","18485","Aisino Corp","17.79B","17790000000","9.6","12498218","-21.44","7.72-16.84","9.45-10.16","9.45","1852884638","0.343","15.4","16.06B","16060000000","0.637","0.175","1.82","2024-04-16","2024-04-16");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","601600","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000000T0","67383","Aluminum Corp of China Ltd","88.25B","88250000000","5.7","106495697","6.94","4.91-6.87","5.62-5.77","5.73","17158381228","2.04","14.05","251.77B","251770000000","0.238","0.036","0.63","2024-03-28","2024-03-28");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","600298","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000014G0","11074","Angel Yeast Co Ltd","29.47B","29470000000","33.92","4676191","-17.83","28.38-43.66","33.4-35.9","34.6","868752279","0.469","21.95","13.51B","13510000000","1.55","0.5","1.47","2024-03-09","2024-03-09");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","603031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030R1","2287","Anhui Andeli Department Store Co Ltd","5.94B","5940000000","40.83","500247","-19.58","35.11-52.93","36.51-41","37.68","145600000","0.106","40.57","4.17B","4170000000","0.94","","","2024-03-12","2024-03-12");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","600012","CNY","Industrials","Transport Infrastructure","China","CNE000001DC4","1972","Anhui Expressway Co Ltd","18.69B","18690000000","13.07","6317020","67.99","7.91-13.65","12.7-13.65","13.42","1658610000","0.646","13.31","5.57B","5570000000","0.978","0.55","4.21","2024-03-29","2024-03-29");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","603429","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002Z57","997","Anhui Genuine New Materials Co Ltd","2.87B","2870000000","5.48","4809506","-51.29","4.62-11.56","4.92-5.5","5.07","524485465","0.399","16.3","812.33M","812330000","0.33","0.2","1.25","2024-04-20","2024-04-20");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","603815","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003P33","1302","Anhui Gourgen Traffic Construction Co Ltd","3.87B","3870000000","6.26","7533024","-24.03","5.48-8.76","5.66-6.28","5.8","618924235","-0.154","27.36","5.57B","5570000000","0.3","0.1","1.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","601606","CNY","Industrials","Aerospace \u0026 Defense","China","CNE1000036L1","3660","Anhui Great Wall Military Industry Co Ltd","7.15B","7150000000","9.87","7683328","-18.77","8.11-15.75","9.47-9.94","9.47","724228400","0.098","68.96","1.70B","1700000000","0.144","0.023","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","601606","CNY","Industrials","Aerospace \u0026 Defense","China","CNE1000036L1","3660","Anhui Great Wall Military Industry Co Ltd","7.15B","7150000000","9.87","7683328","-18.77","8.11-15.75","9.47-9.94","9.47","724228400","0.098","68.96","1.70B","1700000000","0.144","0.023","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","603599","CNY","Basic Materials","Chemicals","China","CNE1000022J5","1766","Anhui Guangxin Agrochemical Co Ltd","12.99B","12990000000","14.34","5798007","-54.39","11.35-33.95","14.12-14.82","14.11","905868758","0.495","7.44","7.54B","7540000000","1.96","1.3","6.48","2024-04-24","2024-04-24");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","600761","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000MM6","8716","Anhui Heli Co Ltd","14.4B","14400000000","19.45","7498792","19.84","15.29-22.92","19.24-20.81","19.5","740208130","0.394","12.1","16.77B","16770000000","1.62","0.4","2.06","2024-04-09","2024-04-09");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","600971","CNY","Energy","Coal","China","CNE000001KT3","15531","Anhui Hengyuan Coal Industry and Electricity Power Co Ltd","13.44B","13440000000","11.2","17870356","33.17","7.33-11.89","11.08-11.38","10.97","1200004884","0.438","5.29","7.60B","7600000000","2.12","1","8.93","2024-03-30","2024-03-30");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","600418","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000018M9","21471","Anhui Jianghuai Automobile Group Corp Ltd","29.16B","29160000000","13.35","90601141","-20.63","10.28-21.82","12.6-13.56","12.56","2184009791","0.542","-49.85","42.95B","42950000000","-0.269","0.028","0.24","2024-04-26","2024-04-26");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","603199","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100001VZ6","1734","Anhui Jiuhuashan Tourism Development Co Ltd","3.54B","3540000000","32.00","4458183","26.33","24.6-39.88","29.12-32.82","29.84","110680000","0.216","27.25","636.57M","636570000","1.2","0.17","0.49","2024-04-19","2024-04-19");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603589","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000022S6","4188","Anhui Kouzi Distillery Co Ltd","25.57B","25570000000","42.84","5053642","-28.02","36.66-76.23","42.5-44.5","42.82","596865786","0.659","15.21","5.82B","5820000000","2.83","1.5","3.5","2024-04-25","2024-04-25");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","603689","CNY","Utilities","Natural Gas Utilities","China","CNE100002ZG5","1058","Anhui Province Natural Gas Development Co Ltd","3.48B","3480000000","7.28","6678025","-11.44","6.31-9.96","6.79-7.35","6.87","478044330","0.348","9.81","6.28B","6280000000","0.739","0.2","2.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","600218","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000XW2","0","Anhui Quanchai Engine Co Ltd","2.75B","2750000000","6.31","17934158","-33.16","5.45-11.52","5.7-6.31","5.74","435599919","1.34","27","4.80B","4800000000","0.23","0.08","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","600567","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000019B0","14976","Anhui Shanying Paper Industry Co Ltd","7.43B","7430000000","1.72","27520525","-33.85","1.49-2.81","1.6-1.73","1.62","4319767341","0.557","-2.85","29.88B","29880000000","-0.586","0.11","4.09","2024-04-29","2024-04-29");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","600990","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001HJ0","2923","Anhui Sun Create Electronics Co Ltd","3.41B","3410000000","12.37","3946285","-62.31","10.42-35.68","11-12.41","11.38","276009092","0.569","119.51","2.33B","2330000000","0.103","0.094","0.58","2024-04-20","2024-04-20");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","600237","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE0000012W1","1742","Anhui Tongfeng Electronics Co Ltd","2.98B","2980000000","4.72","14267621","-38.54","3.98-8.85","4.26-4.72","4.29","630629155","0.12","36.77","1.06B","1060000000","0.127","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","603357","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002WL2","2000","Anhui Transport Consulting and Design Institute Co Ltd","4.53B","4530000000","8.08","6952707","-17.97","6.97-16.86","7.57-8.13","7.5","560975445","0.238","9.27","3.08B","3080000000","0.868","0.53","5.47","2024-03-29","2024-03-29");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","600502","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001DV4","18207","Anhui Water Resources Development Co Ltd","7.95B","7950000000","4.63","20210762","-11.81","4.06-6.72","4.52-4.67","4.49","1716533938","0.254","5.24","86.14B","86140000000","0.88","0.25","5.4","2024-03-27","2024-03-27");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","601801","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000KB2","6568","Anhui Xinhua Media Co Ltd","12.79B","12790000000","6.43","32136447","13.6","5.17-11.65","5.88-6.46","5.89","1989204737","0.457","14.48","12.23B","12230000000","0.433","0.185","2.88","2024-04-18","2024-04-18");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","600318","CNY","Financials","Banking Services","China","CNE0000015Q6","229","Anhui Xinli Finance Co Ltd","3.37B","3370000000","6.57","56183180","-10.61","5.97-10.68","6.33-6.69","6.45","512727632","0.564","-34.48","279.39M","279390000","-0.192","","","2024-03-22","2024-03-22");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","603198","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000022H9","6330","Anhui Yingjia Distillery Co Ltd","44.55B","44550000000","55.69","3594750","-20.7","48.26-82.99","54.43-57","55.37","800000000","0.44","20.47","6.42B","6420000000","2.7","1.1","1.98","2024-04-25","2024-04-25");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","603527","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002VX9","768","Anhui Zhongyuan New Materials Co Ltd","2.3B","2300000000","7.27","3456469","-55.81","6.23-16.88","6.4-7.28","6.62","316971200","0.381","15.56","7.29B","7290000000","0.459","0.2","2.75","2024-04-24","2024-04-24");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","603696","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000023V8","330","Anji Foodstuff Co Ltd","1.55B","1550000000","6.60","11439996","-34.2","5.91-12.9","5.91-6.6","6","235200000","0.008","58.65","643.65M","643650000","0.111","0.05","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","688019","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003ML1","394","Anji Microelectronics Tech Co Ltd","14.81B","14810000000","149.51","1075020","-26.33","117.7-285.8","145.3-158","149.5","99070448","0.546","32.6","1.18B","1180000000","4.15","0.42","0.22","2024-04-16","2024-04-16");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","600569","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000018Y4","13252","Anyang Iron ","4.88B","4880000000","1.700","20511882","-22.73","1.54-2.51","1.6-1.7","1.62","2872421386","0.642","-2.38","41.91B","41910000000","-0.709","0.11","4.98","2024-04-26","2024-04-26");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","600397","CNY","Energy","Coal","China","CNE000001BR6","7884","Anyuan Coal Industry Group Co Ltd","2.06B","2060000000","2.080","35197789","-34.59","1.82-3.58","1.82-2.13","1.97","989959882","","17.02","6.88B","6880000000","0.121","","","2024-04-24","2024-04-24");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","603839","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YT1","3302","Anzheng Fashion Group Co Ltd","1.72B","1720000000","4.41","7024157","-38.66","3.91-8.86","3.91-4.46","4.09","391134200","0.434","-4.59","2.36B","2360000000","-0.964","0.5","11.34","2024-04-26","2024-04-26");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","603020","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000025D1","1290","Apple Flavor ","2.41B","2410000000","6.41","3027588","-38.42","5.43-10.65","6-6.51","6.01","375637774","0.222","27.83","2.96B","2960000000","0.23","0.06","0.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","688007","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100003MQ0","1637","Appotronics Corp Ltd","8.77B","8770000000","19.02","7275458","-32.31","14.7-32.17","17.71-19.28","17.57","461311338","0.572","51.28","2.32B","2320000000","0.34","0.054","0.28","2024-04-25","2024-04-25");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","600629","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000784","10946","Arcplus Group PLC","4.45B","4450000000","4.58","35925090","-5.37","4.26-11.98","4.29-4.68","4.28","970556038","0.241","10.7","8.62B","8620000000","0.427","0.02","0.44","2024-03-30","2024-03-30");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","688088","CNY","Technology","Software \u0026 IT Services","China","CNE100003MH9","803","ArcSoft Corp Ltd","10.47B","10470000000","26.09","5077508","-9.19","21.01-53.4","25.2-26.58","24.98","401170400","0.17","143.3","643.69M","643690000","0.209","0.125","0.48","2024-04-24","2024-04-24");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","603790","CNY","Basic Materials","Chemicals","China","CNE100003F84","579","Argus Shanghai Textile Chemicals Co Ltd","1.54B","1540000000","8.05","1834074","-31.84","7.04-15.7","7.04-8.05","7.32","191360000","0.11","48.56","735.62M","735620000","0.2","0.08","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","603017","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VJ0","3080","ARTS Group Co Ltd","1.87B","1870000000","6.87","2682648","-31.78","6.12-12.37","6.17-6.93","6.4","272925078","0.562","19.43","1.94B","1940000000","0.353","0.3","4.37","2024-04-23","2024-04-23");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","603378","CNY","Basic Materials","Chemicals","China","CNE100002VH2","0","Asia Cuanon Technology Shanghai Co Ltd","2.33B","2330000000","5.45","5843600","-56.57","4.77-14.14","4.75-5.45","4.95","428279144","1.24","19.15","3.17B","3170000000","0.282","0.0752","1.38","2024-04-29","2024-04-29");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","601890","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000Y76","1529","Asian Star Anchor Chain Co Ltd Jiangsu","7.64B","7640000000","7.96","16039523","-27.64","6.35-12.08","7.61-7.97","7.5","959400000","0.218","33.45","1.94B","1940000000","0.238","0.05","0.63","2024-04-23","2024-04-23");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","600558","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000017F5","2013","Atlantic China Welding Consumables Inc","2.97B","2970000000","3.31","15986299","-3.22","2.9-4.43","3.03-3.35","3.09","897604831","0.38","32.35","3.51B","3510000000","0.102","0.03","0.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","600336","CNY","Consumer Cyclicals","Household Goods","China","CNE0000016C4","7164","Aucma Co Ltd","3.32B","3320000000","4.16","18513301","-33.44","3.58-6.67","3.88-4.18","3.89","798014769","","32.86","9.52B","9520000000","0.126","0.09","2.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","603551","CNY","Consumer Cyclicals","Household Goods","China","CNE100003RW7","931","AUPU Home Style Corp Ltd","3.5B","3500000000","9.08","2886137","-20.07","7.68-14.6","8.3-9.08","8.25","385647000","0.169","11.13","1.98B","1980000000","0.741","0.75","8.26","2024-04-24","2024-04-24");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","603658","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002GC4","5505","Autobio Diagnostics Co Ltd","31.61B","31610000000","54.4","3546354","-22.74","41.01-71.4","54.2-61.19","56.92","581011346","","28.02","4.40B","4400000000","2.01","0.8","1.47","2024-04-19","2024-04-19");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","600862","CNY","Basic Materials","Chemicals","China","CNE000000GZ0","1526","Avic Aviation High Technology Co Ltd","32.38B","32380000000","19.27","8770263","-20.44","15.39-26.37","19.12-20.58","19.59","1680185294","0.476","29.47","4.70B","4700000000","0.674","0.165","0.86","2024-03-16","2024-03-16");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","600705","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000KC1","5067","AVIC Capital Co Ltd","27B","27000000000","3.06","81824140","-35.98","2.66-4.7","3-3.12","3.03","8824894266","0.951","52.59","13.24B","13240000000","0.058","0.06","1.96","2024-03-29","2024-03-29");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","600765","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N22","6884","AVIC Heavy Machinery Co Ltd","22.4B","22400000000","15.12","17939838","-51.3","12.38-30.26","14.72-15.35","14.71","1481545812","0.395","16.73","10.82B","10820000000","0.9","0.165","1.09","2024-03-15","2024-03-15");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","600760","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000MH6","0","Avic Shenyang Aircraft Co Ltd","103.15B","103150000000","37.43","9777302","-36.7","33.39-61.65","36.78-37.59","36.99","2755699513","0.668","34.33","46.25B","46250000000","1.09","0.4","0.76","2024-03-30","2024-03-30");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","600038","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000015V6","10668","Avicopter PLC","21.13B","21130000000","35.85","3952804","-22.64","30.24-48.18","35.72-37.06","35.7","589476716","0.565","33.91","24.61B","24610000000","1.07","0.197","0.55","2024-03-16","2024-03-16");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","603489","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003PQ3","1099","Bafang Electric Suzhou Co Ltd","5.96B","5960000000","35.47","1663038","-70.69","29.1-135.28","32.51-35.72","33.39","168118637","","56.86","1.82B","1820000000","0.948","2","4.03","2024-04-20","2024-04-20");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","600733","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000LP1","3726","Baic Bluepark New Energy Technology","23.24B","23240000000","4.17","159003389","-38.13","3.56-8","3.93-4.2","4.06","5573503169","0.755","-6.61","13.12B","13120000000","-1.1","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","600865","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000H79","136","Baida Group Co Ltd","2.25B","2250000000","5.97","2905582","-38.77","5.27-10.1","5.39-5.97","5.5","376240316","0.318","28.54","214.08M","214080000","0.206","0.25","4.19","2024-03-30","2024-03-30");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","601212","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002RP3","14304","Baiyin Nonferrous Group Co Ltd","19.03B","19030000000","2.57","25321686","-6.88","2.18-3.16","2.51-2.63","2.54","7404774511","0.517","83.87","93.94B","93940000000","0.031","0.0014","0.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","603398","CNY","Consumer Cyclicals","Leisure Products","China","CNE1000023W6","605","Mubang High tech Co Ltd","5.6B","5600000000","16.34","4343883","-45.7","14.02-31.5","15.59-16.55","15.65","342634507","0.554","-23.34","1.24B","1240000000","-0.704","","","2024-04-27","2024-04-27");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","601577","CNY","Financials","Banking Services","China","CNE100003F50","8893","Bank of Changsha Co Ltd","31.17B","31170000000","7.75","17864908","11.67","6.47-8.98","7.7-8.12","7.79","4021553754","0.384","3.9","24.80B","24800000000","1.78","0.35","4.52","2024-04-26","2024-04-26");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","601838","CNY","Financials","Banking Services","China","CNE100002SN6","7286","Bank of Chengdu Co Ltd","47.1B","47100000000","12.35","24328539","-11.91","10.7-14.75","12.23-12.48","12.49","3813932995","0.489","4.16","19.38B","19380000000","2.97","0.7679","6.22","2024-04-25","2024-04-25");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","601997","CNY","Financials","Banking Services","China","CNE100002FX2","6628","Bank of Guiyang Co Ltd","19.85B","19850000000","5.43","31905321","-2.16","4.95-6.29","5.36-5.55","5.46","3656198076","0.452","3.46","10.76B","10760000000","1.57","0.3","5.52","2024-04-26","2024-04-26");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","600926","CNY","Financials","Banking Services","China","CNE100002GQ4","13196","Bank of Hangzhou Co Ltd","63.45B","63450000000","10.7","20198385","-15.42","9.55-13.31","10.53-10.77","10.69","5930284756","0.552","4.75","26.69B","26690000000","2.24","0.4","3.74","2024-04-25","2024-04-25");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","600919","CNY","Financials","Banking Services","China","CNE100002G76","17590","Bank of Jiangsu Co Ltd","133.6B","133600000000","7.28","118724913","-1.49","6.36-7.99","7.2-7.33","7.34","18351324463","0.244","3.82","57.89B","57890000000","1.89","0.4907","6.74","2024-04-26","2024-04-26");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","601009","CNY","Financials","Banking Services","China","CNE100000627","16085","Bank of Nanjing Co Ltd","84.51B","84510000000","8.17","23577347","-19.82","7.03-10.18","8.07-8.22","8.25","10343733474","0.399","4.59","35.52B","35520000000","1.77","0.5339","6.53","2024-04-27","2024-04-27");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","601229","CNY","Financials","Banking Services","China","CNE100002FM5","13809","Bank of Shanghai Co Ltd","89.93B","89930000000","6.33","29672778","6.21","5.67-6.7","6.25-6.4","6.4","14206669726","0.332","4.19","38.47B","38470000000","1.51","0.4","6.32","2024-04-26","2024-04-26");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","600928","CNY","Financials","Banking Services","China","CNE100003JB8","3419","Bank of Xi'An Co Ltd","15.42B","15420000000","3.47","20178038","-0.86","3.09-4.98","3.42-3.55","3.44","4444444445","0.578","5.8","4.59B","4590000000","0.576","0.165","4.76","2024-04-26","2024-04-26");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","600550","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001758","3885","Baoding Tianwei Baobian Electric Co Ltd","7.2B","7200000000","3.91","13791961","-22.27","3.2-5.47","3.82-4.02","3.83","1841528480","-0.163","-173.48","3.57B","3570000000","-0.023","","","2024-04-16","2024-04-16");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","600456","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001B41","4592","BaoJi Titanium Industry Co Ltd","12.36B","12360000000","25.86","4436675","-40.65","20.7-43.33","25.06-26.59","25.1","477777539","0.684","21.02","7.15B","7150000000","1.24","0.45","1.74","2024-03-30","2024-03-30");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","600973","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001KL0","7799","Baosheng","5.18B","5180000000","3.78","15745112","-30.51","3.16-5.99","3.46-3.78","3.48","1371366248","-0.003","31.97","43.94B","43940000000","0.117","","","2024-03-15","2024-03-15");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","601011","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001112","2482","Baotailong New Materials Co Ltd","4.77B","4770000000","2.49","27795751","-33.24","2.06-4.09","2.29-2.51","2.3","1915664539","0.61","250","3.62B","3620000000","0.01","","","2024-04-23","2024-04-23");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","600191","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000XY8","498","Baotou Huazi Industry Co Ltd","1.94B","1940000000","4.00","8296859","-34.75","3.56-8","3.56-4.01","3.68","484932000","","-23.77","660.34M","660340000","-0.167","0.01","0.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","601992","CNY","Basic Materials","Construction Materials","China","CNE1000010M4","45991","BBMG Corp Class A","18.06B","18060000000","2.01","34622793","-21.18","1.68-2.66","1.98-2.09","2.01","10677771134","0.6","-5.91","95.84B","95840000000","-0.1","0.067","3.33","2024-03-29","2024-03-29");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","601678","CNY","Basic Materials","Chemicals","China","CNE100000L97","3415","Befar Group Co Ltd","7.98B","7980000000","3.95","13683198","-29.34","3.27-6","3.82-4.03","3.83","2020563276","0.678","17.87","7.54B","7540000000","0.225","0.13","3.29","2024-04-25","2024-04-25");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","600791","CNY","Real Estate","Real Estate Operations","China","CNE000000P53","328","BEH Property Co Ltd","1.38B","1380000000","3.05","13979929","-38.51","2.72-5.85","2.72-3.06","3.02","452880000","0.965","-9.04","7.20B","7200000000","-0.335","0.012","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","600538","CNY","Healthcare","Pharmaceuticals","China","CNE000001DD2","425","Beihai Gofar Marine Biological Industry Co Ltd","1.92B","1920000000","3.67","10421353","-25.25","3.2-5.1","3.2-3.68","3.48","524198348","-0.381","-123.1","404.52M","404520000","-0.029","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","600463","CNY","Real Estate","Real Estate Operations","China","CNE000001GZ8","0","Beijing Airport High-Tech Park Co Ltd","1.72B","1720000000","5.73","5626622","-36.4","5.09-11.37","5.09-5.88","5.66","300000000","0.461","-14.91","475.93M","475930000","-0.385","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","600560","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CK9","340","Beijing AriTime Intelligent Control Co Ltd","3.04B","3040000000","13.60","11224616","15.45","10.14-19.6","11.68-13.99","12.98","223645500","0.297","67.77","944.82M","944820000","0.197","0.06","0.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","600386","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001709","1580","Beijing Bashi Media Co Ltd","2.21B","2210000000","2.74","28598084","-37.44","2.36-5.69","2.36-2.75","2.57","806400000","0.527","30.22","4.35B","4350000000","0.089","0.08","2.92","2024-03-30","2024-03-30");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","600008","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001295","16702","Beijing Capital Co Ltd","20.99B","20990000000","2.86","43237063","-2.72","2.5-3.25","2.83-2.94","2.85","7340590677","0.385","17.76","21.09B","21090000000","0.161","0.13","4.55","2024-04-13","2024-04-13");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","600376","CNY","Real Estate","Real Estate Operations","China","CNE000001782","2651","Beijing Capital Development Co Ltd","6.91B","6910000000","2.68","23895680","-50.64","2.36-5.54","2.5-2.68","2.51","2579565242","0.609","-2.43","61.17B","61170000000","-1.08","0.1","3.73","2024-04-20","2024-04-20");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","600723","CNY","-","-","China","CNE000000L73","5074","Beijing Capital Retailing Group Co Ltd","5.88B","5880000000","8.93","11495865","0","7.11-9.75","8.79-9.18","9.04","658407554","0.251","26.53","2.55B","2550000000","0.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","603569","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002GG5","1168","Beijing Changjiu Logistics Corp","4.95B","4950000000","8.20","13568988","-15.72","7.2-17.92","7.2-8.27","7.7","603467896","0.5","58.28","3.99B","3990000000","0.132","","","2024-04-25","2024-04-25");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","603123","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001FT2","2415","Beijing Cuiwei Tower Co Ltd","5.7B","5700000000","7.47","20328250","-43.02","6.02-16.93","6.73-7.47","6.8","763584738","-0.272","-7.07","3.76B","3760000000","-1.04","0.065","0.66","2024-04-29","2024-04-29");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","603025","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023H7","1282","Beijing Dahao Technology Corp Ltd","10.83B","10830000000","9.76","7973073","-47.78","8-25.38","9.21-9.95","9.29","1109174773","1.21","28.01","1.87B","1870000000","0.352","0.2","1.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","600159","CNY","Real Estate","Real Estate Operations","China","CNE000000W21","294","Beijing Dalong Weiye Real Estate Development Co Ltd","1.96B","1960000000","2.360","85509477","-20.27","2.06-5.29","2.06-2.37","2.23","830003232","0.682","-10.69","790.08M","790080000","-0.218","0.05","1.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","600405","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001H37","2418","Beijing Dynamic Power Co Ltd","1.98B","1980000000","3.58","23203424","-48.86","3.2-7.69","3.21-3.59","3.26","553275448","","-16.15","1.06B","1060000000","-0.218","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","600658","CNY","Real Estate","Real Estate Operations","China","CNE000000974","932","Beijing Electronic Zone Investment and Development Group Co Ltd","3.66B","3660000000","3.27","18762615","-36.99","2.97-7.14","2.98-3.3","3.02","1118585045","","6.51","5.57B","5570000000","0.499","0.053","1.62","2024-04-20","2024-04-20");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","600037","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000016Y8","3409","Beijing Gehua CATV Network Co Ltd","9.67B","9670000000","6.95","12903270","-19.09","5.73-11.34","6.76-7.09","6.68","1391777884","0.481","-127.27","2.43B","2430000000","-0.055","0.073","1.05","2024-04-26","2024-04-26");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","603588","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V11","3683","Beijing Geoenviron Engineering ","8.27B","8270000000","5.38","12275518","-51.96","4.5-11.2","5.25-5.57","5.32","1537051367","0.862","10.91","10.07B","10070000000","0.492","0.05","0.93","2024-04-24","2024-04-24");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","603616","CNY","Basic Materials","Construction Materials","China","CNE1000022L1","525","Beijing Hanjian Heshan Pipeline Co Ltd","1.23B","1230000000","3.15","9806136","-45.31","2.72-8.59","2.72-3.17","3.02","391318000","0.01","-3.46","583.60M","583600000","-0.87","0.0208","0.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","601101","CNY","Energy","Coal","China","CNE100000N12","5982","Beijing Haohua Energy Resource Co Ltd","9.92B","9920000000","6.89","14262903","3.61","5.3-7.31","6.75-7.02","6.75","1439997926","0.231","12.17","8.60B","8600000000","0.571","0.34","4.93","2024-04-16","2024-04-16");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","600361","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001980","9829","Innovation New Material Technology Co Ltd","18.39B","18390000000","4.24","7461397","-28.98","3.34-6.79","4.14-4.44","4.18","4336192838","0.175","26.54","70.59B","70590000000","0.159","0.06","1.42","2024-04-25","2024-04-25");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","600578","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001B82","5376","Beijing Jingneng Power Co Ltd","19.88B","19880000000","2.97","22159802","-11.08","2.61-4.3","2.9-3.03","2.89","6694591415","0.293","26.79","32.05B","32050000000","0.112","0.12","4.04","2024-04-25","2024-04-25");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","601908","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001757","5033","Beijing Jingyuntong Technology Co Ltd","9.1B","9100000000","3.77","15543098","-47.49","2.95-7.19","3.54-3.83","3.5","2414602861","0.67","-200.53","11.62B","11620000000","-0.019","0.06","1.11","2024-04-18","2024-04-18");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","603590","CNY","Healthcare","Pharmaceuticals","China","CNE1000036K3","449","Beijing Konruns Pharmaceutical Co Ltd","4.54B","4540000000","29.00","1366284","4.58","23.19-41.95","25.46-29","26.36","156491377","0.316","26.69","998.77M","998770000","0.938","0.2","0.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","601588","CNY","Real Estate","Real Estate Operations","China","CNE000001NZ4","5387","Beijing North Star Co Ltd Class A","5B","5000000000","1.73","27977234","-16.83","1.52-2.68","1.57-1.75","1.6","3367020000","0.638","-2.53","14.71B","14710000000","-0.227","0.01","0.5","2024-03-22","2024-03-22");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","688066","CNY","Technology","Software \u0026 IT Services","China","CNE100003M69","3342","Beijing Piesat Information Technology Co Ltd","5.82B","5820000000","22.3","5608726","-66.64","17.18-79.2","19.12-22.63","19.23","261192901","0.057","39.85","2.65B","2650000000","0.554","0.13","0.42","2024-04-12","2024-04-12");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","603778","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002516","139","Guosheng Shian Technology Co Ltd","2.16B","2160000000","3.39","22447974","-54.44","2.98-8.31","2.98-3.48","3.31","635784142","1.15","-18.28","1.02B","1020000000","-0.186","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","600429","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001FX5","6135","Beijing Sanyuan Foods Co Ltd","5.9B","5900000000","3.89","8255993","-20.61","3.41-5.62","3.55-3.9","3.62","1516505426","0.112","36.86","7.85B","7850000000","0.105","0.008","0.21","2024-04-20","2024-04-20");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","601126","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000YL2","3032","Beijing Sifang Automation Co Ltd","11.58B","11580000000","13.91","6931444","-13.23","11.88-17.11","13.77-14.54","14.07","832251000","0.229","18.21","5.72B","5720000000","0.772","0.615","4.42","2024-03-20","2024-03-20");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","600410","CNY","Technology","Software \u0026 IT Services","China","CNE000001HG6","2621","Beijing Teamsun Technology Co Ltd","5.2B","5200000000","4.74","27982089","-20.74","3.94-8.91","4.38-4.75","4.34","1096494683","-0.224","-150.32","4.39B","4390000000","-0.031","0.0043","0.06","2024-04-25","2024-04-25");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","600161","CNY","Healthcare","Pharmaceuticals","China","CNE000000WF9","4568","Beijing Tiantan Biological Products Corp Ltd","48.61B","48610000000","29.5","10419126","28.21","22.35-32.73","29.2-31.07","29.44","1647809538","0.189","44.28","5.18B","5180000000","0.67","0.05","0.17","2024-04-29","2024-04-29");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","688033","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003M77","1593","Beijing Tianyishangjia New Material Corp Ltd","6.92B","6920000000","12.31","8130489","-49.07","9.25-24.31","10.91-12.37","10.95","562198596","-0.021","20.19","2.10B","2100000000","0.508","0.04","0.32","2024-04-27","2024-04-27");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","600085","CNY","Healthcare","Pharmaceuticals","China","CNE000000R69","18065","Beijing Tongrentang Co Ltd","60.03B","60030000000","43.77","7938766","-4.18","39.71-64.28","42.9-44.29","43.55","1371470262","0.21","32.82","18.19B","18190000000","1.32","0.32","0.73","2024-03-29","2024-03-29");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","603516","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SP1","674","Beijing Tricolor Technology Co Ltd","2.44B","2440000000","13.19","7832973","-27.17","10.79-25.41","10.79-13.19","11.99","185196312","0.453","130.6","447.33M","447330000","0.1","0.1","0.76","2024-04-16","2024-04-16");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","603613","CNY","Technology","Software \u0026 IT Services","China","CNE100003M28","1196","Beijing United Information Technology Co Ltd","12.26B","12260000000","16.97","12660116","-82.59","14.8-98.31","15.21-17.05","16.16","722333313","0.18","11.76","52.29B","52290000000","2","0.227","0.92","2024-04-25","2024-04-25");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","600266","CNY","Real Estate","Real Estate Operations","China","CNE000000Y52","942","Beijing Urban Construction Investment ","8.28B","8280000000","3.99","48718055","-11.73","3.43-8.27","3.72-4","3.7","2075743507","0.804","198.5","30.87B","30870000000","0.02","0.1","2.51","2024-04-13","2024-04-13");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","600861","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000GS5","1000","FESCO Group Co Ltd","10.48B","10480000000","18.51","2201701","-15.44","15.22-27.16","18.29-19.3","18.55","566112718","0.316","-40.6","5.64B","5640000000","-0.468","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","600246","CNY","Real Estate","Real Estate Operations","China","CNE0000014S5","291","Beijing Vantone Real Estate Co Ltd","9.94B","9940000000","5.00","39976784","-29.97","3.91-8.5","4.6-5.01","4.6","1987381962","0.557","-38.37","525.09M","525090000","-0.129","","","2024-03-30","2024-03-30");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","603138","CNY","Technology","Software \u0026 IT Services","China","CNE100002YM6","506","Beijing Vastdata Technology Co Ltd","3.01B","3010000000","10.41","7131387","-60.46","9.04-30.2","9.46-10.41","9.46","289565234","0.135","-32.85","266.21M","266210000","-0.312","0.026","0.12","2024-04-19","2024-04-19");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","600055","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000000PZ1","908","Beijing Wandong Medical Technology Co Ltd","10.35B","10350000000","14.72","4567615","-33.09","11.24-26.1","13.95-15.07","13.79","703061058","0.003","54.2","1.31B","1310000000","0.274","0.12","0.82","2024-03-23","2024-03-23");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","603392","CNY","Healthcare","Pharmaceuticals","China","CNE100004090","4016","Beijing Wantai Biological Pharmacy Enterprise Co Ltd","79.59B","79590000000","62.76","13113950","-32.59","40.14-94.24","58.88-66.1","61.47","1268206999","2.17","33.22","7.50B","7500000000","2.05","1","1.14","2024-03-29","2024-03-29");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","688028","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M85","1126","Beijing Worldia Diamond Tools Co Ltd","2.3B","2300000000","15.15","2788470","-41.86","11.8-28.9","13.12-15.33","13.2","151997828","0.049","23.89","566.19M","566190000","0.684","0.3","1.41","2024-04-20","2024-04-20");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","603267","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003LG3","0","Beijing Yuanliu Hongyuan Electronic Technology Co Ltd","8.03B","8030000000","34.73","3980950","-65.6","28.31-100.8","34-35.68","33.78","231292050","0.53","30.16","1.89B","1890000000","1.66","0.37","1.07","2024-03-26","2024-03-26");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","601816","CNY","Industrials","Transport Infrastructure","China","CNE100003RV9","72","Beijing-Shanghai High Speed Railway Co Ltd","247.01B","247010000000","5.03","83430402","5.45","4.63-5.88","4.92-5.08","5.06","49106484611","0.361","29.33","34.99B","34990000000","0.166","0.0114","0.23","2024-04-29","2024-04-29");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","600166","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000WC6","18840","Beiqi Foton Motor Co Ltd","21.36B","21360000000","2.7","85626649","-20.12","2.2-3.9","2.65-2.75","2.66","7911775849","0.556","36.27","53.90B","53900000000","0.075","","","2024-04-27","2024-04-27");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","603068","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003LL3","322","Beken Corp","2.67B","2670000000","17.77","2711636","-46.17","15.79-39.91","16.08-17.77","16.15","150424966","0.343","-19.26","708.69M","708690000","-1.25","0.2","0.78","2024-04-26","2024-04-26");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","603719","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100003R72","11397","Bestore Co Ltd","6.07B","6070000000","15.26","9451008","-58.17","12.83-40.29","14.7-15.5","14.71","397983400","-1.04","35.94","8.44B","8440000000","0.6","0.253","1.66","2024-04-26","2024-04-26");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","600681","CNY","Utilities","Natural Gas Utilities","China","CNE0000003J7","2002","Bestsun Energy Co Ltd","4.91B","4910000000","3.66","7376256","-17.01","3.32-4.83","3.49-3.67","3.54","1340854810","0.324","13.44","5.06B","5060000000","0.27","0.3","8.2","2024-04-18","2024-04-18");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","603596","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000030Y7","3992","Bethel Automotive Safety Systems Co Ltd Class A","25.69B","25690000000","59.29","4149207","-23.4","47.11-97.86","57.55-62.3","58.3","433251529","0.511","29.98","6.96B","6960000000","1.98","0.339","0.57","2024-03-28","2024-03-28");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","600980","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HL6","771","BGRIMM Science and Technology Co Ltd","2.37B","2370000000","12.53","6173510","-20.29","10.22-18.92","10.72-12.65","11.8","189263526","0.072","25.73","879.73M","879730000","0.478","0.05","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","600510","CNY","Real Estate","Real Estate Operations","China","CNE000001BL9","2107","Black Peony Group Co Ltd","4.93B","4930000000","4.89","9555149","-33.74","3.99-7.45","4.45-4.89","4.45","1008436202","0.271","6.69","12.41B","12410000000","0.727","0.21","4.29","2024-04-23","2024-04-23");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","600299","CNY","Healthcare","Pharmaceuticals","China","CNE000001253","0","Bluestar Adisseo Co","21.75B","21750000000","8.11","4233305","-9.18","6.45-9.48","7.85-8.35","8.02","2681901273","0.387","389.52","13.34B","13340000000","0.021","0.151","1.86","2024-03-29","2024-03-29");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","601696","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003R64","3114","Boc International China Co Ltd","28.72B","28720000000","10.34","34293722","-8.17","9.09-13.1","10.3-10.75","10.27","2778000000","","","2.94B","2940000000","0.32","0.03","0.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","603167","CNY","Industrials","Passenger Transportation Services","China","CNE100001M20","1578","Bohai Ferry Co Ltd","4.12B","4120000000","8.79","10333341","16.58","6.64-10.59","8.01-8.86","8.08","469144503","0.511","15.79","1.68B","1680000000","0.56","0.15","1.71","2024-04-10","2024-04-10");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","603727","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002GJ9","1174","BOMESC Offshore Engineering Co Ltd","2.95B","2950000000","10.48","3914407","-16.76","8.47-14.76","9.48-10.48","9.53","281719277","","-33.7","2.25B","2250000000","-0.311","0.15","1.43","2024-03-30","2024-03-30");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","603936","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002532","4035","Bomin Electronics Co Ltd","4.16B","4160000000","6.60","12215505","-55.59","5.29-16.1","5.96-6.6","6","630398004","0.61","634.58","2.97B","2970000000","0.009","0.02","0.3","2024-04-25","2024-04-25");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","600597","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001C99","11999","Bright Dairy ","12.7B","12700000000","9.21","8379869","-13.76","7.81-11.48","9.15-9.45","9.25","1378473763","0.446","41.71","27.49B","27490000000","0.222","0.08","0.87","2024-03-26","2024-03-26");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","600708","CNY","Real Estate","Real Estate Operations","China","CNE000000KH0","2172","Bright Real Estate Group Co Ltd","4.19B","4190000000","1.88","48102812","-22.31","1.72-3.07","1.72-1.9","1.82","2228636743","0.645","-867.56","10.50B","10500000000","-0.002","0.01","0.53","2024-04-11","2024-04-11");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","601339","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001FV8","13314","Bros Eastern Co Ltd","7.21B","7210000000","4.84","9088479","-26.78","4.09-7.59","4.09-4.84","4.4","1489392996","0.319","6.64","6.35B","6350000000","0.727","0.5","10.33","2024-04-16","2024-04-16");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","600258","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE0000012Q3","12543","BTG Hotels Group Co Ltd","17.25B","17250000000","15.45","9972020","-34.81","13.21-26.1","15.25-15.96","15.28","1116603126","0.951","40.62","7.16B","7160000000","0.385","0.026","0.14","2024-03-29","2024-03-29");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","600455","CNY","Academic \u0026 Educational Services","School, College \u0026 University","China","CNE000001H29","0","ButOne Information Corp XiAn","924.38M","924380000","14.80","3551947","-38.51","12.55-31.5","12.55-14.92","13.62","62458000","0.371","34.73","255.22M","255220000","0.421","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","600707","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000KG2","0","Caihong Display Devices Co Ltd","22.97B","22970000000","6.40","26563592","37.63","4.41-7.05","6.13-6.62","6.17","3588389732","1.09","-97.12","11.08B","11080000000","-0.066","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","601108","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002V44","4286","Caitong Securities Co Ltd Class A","36.64B","36640000000","7.89","39522089","2.2","6.67-9.29","7.72-8.04","7.72","4643738938","0.822","19.51","5.88B","5880000000","0.408","0.15","1.9","2024-04-26","2024-04-26");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","601311","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000013D7","7073","Camel Group Co Ltd","8.67B","8670000000","7.39","7583689","-19.23","6.06-9.94","7.15-7.55","7.21","1173146118","0.473","15.52","14.16B","14160000000","0.478","0.2","2.71","2024-04-19","2024-04-19");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","600230","CNY","Basic Materials","Chemicals","China","CNE000001204","1150","Cangzhou Dahua Co Ltd","4.21B","4210000000","10.11","3158695","-49.4","8.22-20.49","9.25-10.14","9.22","416144936","0.462","9.39","5.17B","5170000000","1.07","0.302","2.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","603106","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100002VP5","2485","Cashway Technology Co Ltd","2.07B","2070000000","3.98","41844022","-37.42","3.45-10.25","3.45-4.03","3.83","520520000","0.743","-15.1","492.11M","492110000","-0.259","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","600180","CNY","Energy","Coal","China","CNE000000WT0","362","CCS Supply Chain Management Co Ltd","5B","5000000000","4.64","11724173","-24.55","3.99-7.25","4.2-4.64","4.22","1078048064","0.544","10.22","53.57B","53570000000","0.454","0.133","2.87","2024-04-26","2024-04-26");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","601016","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100001T15","1113","CECEP Wind-Power Corp","19.81B","19810000000","3.06","28253992","-23.31","2.53-4.08","3.05-3.2","3.06","6474715900","0.34","12.79","5.21B","5210000000","0.244","0.091","2.97","2024-03-29","2024-03-29");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","603098","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002GL5","1723","Center International Group Co Ltd","5.32B","5320000000","9.87","6788597","-66.35","8.26-29.36","9.12-9.98","9.14","538799978","","114.77","4.56B","4560000000","0.086","0.05","0.51","2024-04-29","2024-04-29");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","601375","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002FF9","2746","Central China Securities Co Ltd","13.69B","13690000000","3.65","32604938","-6.65","3.25-5.03","3.61-3.79","3.68","4642884700","0.879","21.6","2.03B","2030000000","0.045","0.007","0.19","2024-03-22","2024-03-22");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","600850","CNY","Technology","Software \u0026 IT Services","China","CNE000000CM7","3971","CETC Digital Technology Co Ltd","12.43B","12430000000","18.04","6065619","-25.76","14.78-28.77","17.4-18.25","17.2","689142343","0.408","24.52","9.90B","9900000000","0.734","0.3","1.66","2024-04-02","2024-04-02");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","603615","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002YV7","1565","Chahua Modern Housewares Co Ltd","2.82B","2820000000","11.67","6305570","36.97","7.26-19.02","10.65-11.85","11","241820000","0.53","-445.77","668.91M","668910000","-0.026","0.1","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","600697","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000F71","9999","Chang Chun Eurasia Group Co Ltd","1.53B","1530000000","9.59","8493353","-26.79","8.9-16.28","8.98-9.64","8.99","159088075","0.3","-16.61","6.94B","6940000000","-0.573","0.4","4.17","2024-04-17","2024-04-17");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","603099","CNY","Industrials","Passenger Transportation Services","China","CNE100001T56","1092","Changbai Mountain Tourism Co Ltd","5.89B","5890000000","22.1","20076821","132.88","8.99-40.4","20.12-22.59","22.36","266670000","0.552","49.53","531.30M","531300000","0.446","","","2024-03-22","2024-03-22");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","600742","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000M07","14507","Changchun Faway Automobile Components Co Ltd","5.77B","5770000000","7.77","33568970","-16.54","6.53-13.11","7.21-7.82","7.3","743057880","0.43","10.49","20.33B","20330000000","0.741","0.25","3.22","2024-03-28","2024-03-28");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","600333","CNY","Utilities","Natural Gas Utilities","China","CNE0000015W4","2506","Changchun Gas Co Ltd","2.16B","2160000000","3.55","14112443","-31.99","3.3-6.09","3.3-3.57","3.39","609030684","0.554","-23.76","1.98B","1980000000","-0.149","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","600496","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001BH7","0","Changjiang ","5.91B","5910000000","2.97","14410487","-28.95","2.52-4.42","2.85-3.01","2.84","1990118383","0.267","10.2","16.06B","16060000000","0.293","0.036","1.21","2024-04-18","2024-04-18");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","600757","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000MQ7","0","Changjiang Publishing ","8.46B","8460000000","6.97","18210607","19.35","5.75-12.69","6.6-6.99","6.58","1213650273","0.391","9.7","6.56B","6560000000","0.71","0.32","4.59","2024-04-25","2024-04-25");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","603035","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZH3","4515","Changshu Automotive Trim Co Ltd","5.51B","5510000000","14.5","4723913","-37.82","12.18-23.16","13.63-14.64","13.64","380030933","0.566","10.32","4.16B","4160000000","1.39","0.404","2.79","2024-04-16","2024-04-16");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","600525","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D64","7436","Changyuan Group Ltd","5.36B","5360000000","4.08","12381726","-26.35","3.51-6.11","3.69-4.08","3.71","1314815152","0.279","12.61","8.17B","8170000000","0.322","","","2024-04-20","2024-04-20");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","603698","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VQ5","0","Changzheng Engineering Co Ltd","6.29B","6290000000","11.73","2444899","-23.53","9.8-17.88","10.92-11.74","10.9","535990000","0.751","36.65","2.84B","2840000000","0.319","0.098","0.84","2024-04-20","2024-04-20");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","605288","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003ZX8","0","Changzhou Kaidi Electrical Inc","2.1B","2100000000","29.93","868114","-26.53","26.86-49.33","26.93-30","27.34","70198912","0.583","29.83","1.19B","1190000000","1.32","0.27","0.9","2024-04-26","2024-04-26");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","603655","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T48","481","Changzhou Langbo Seal Polytron Technologies Co Ltd Class A","1.27B","1270000000","12.02","1510489","-54.44","10-34.44","10-12.02","10.94","106000000","0.234","68.38","189.80M","189800000","0.173","0.05","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","603203","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000030B5","1193","Quick Intelligent Equipment Co Ltd","5.16B","5160000000","20.59","1825556","-41.05","16.22-36.86","18.76-20.59","18.72","250546967","0.673","24.57","831.36M","831360000","0.838","1","4.86","2024-04-29","2024-04-29");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","603819","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003043","684","Changzhou Shenli Electrical Machine Incorporated Co","2.31B","2310000000","10.60","2026531","-33.54","9.51-17","9.51-10.6","10","217730187","0.332","-13.73","1.32B","1320000000","-0.745","0.02","0.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","603158","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022D8","4244","Changzhou Tenglong Auto Parts Co Ltd","3.36B","3360000000","6.85","31843604","-19.03","5.8-13.28","6.13-6.85","6.23","490799306","0.38","20.55","3.23B","3230000000","0.33","0.08","1.17","2024-04-25","2024-04-25");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","601799","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000011H2","7376","Changzhou Xingyu Automotive Lighting Systems Co Ltd","39.41B","39410000000","137.94","1248389","0.29","104.54-163","132.4-138.8","135.87","285679419","0.843","40.1","9.52B","9520000000","3.4","1.1","0.8","2024-03-28","2024-03-28");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","603776","CNY","Technology","Software \u0026 IT Services","China","CNE100002W92","4173","Changzhou Youon Pubilic Bicycle System Co Ltd","1.97B","1970000000","8.57","3670581","-38.17","7.68-20.21","7.85-8.64","8.02","229475074","","-13.84","545.46M","545460000","-0.623","0.13","1.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","600880","CNY","Technology","Software \u0026 IT Services","China","CNE000000JB5","1018","Chengdu B-ray Media Co Ltd","4.5B","4500000000","4.12","21868055","-29.69","3.38-7.27","3.75-4.17","3.79","1093332092","0.41","100.5","575.69M","575690000","0.04","0.012","0.29","2024-04-26","2024-04-26");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","603053","CNY","Utilities","Natural Gas Utilities","China","CNE100003Y73","2682","Chengdu Gas Group Co Ltd","7.87B","7870000000","8.85","3870616","-8.86","7.98-10.96","8.32-8.9","8.56","888890000","0.193","18.78","5.12B","5120000000","0.56","0.3","3.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","603809","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002TD5","2821","Chengdu Haoneng Technology Co Ltd Class A","3.13B","3130000000","7.97","4703410","-39.3","6.84-13.39","7.11-7.99","7.26","393016574","0.411","15.96","1.73B","1730000000","0.5","0.18","2.26","2024-04-23","2024-04-23");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","600353","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D49","269","Chengdu Xuguang Electronics Co Ltd","5.57B","5570000000","6.69","13559492","-33.1","5.4-10.04","6.07-6.69","6.08","832694759","0.336","40.86","1.24B","1240000000","0.163","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","600711","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000KN8","7488","Chengtun Mining Group Co Ltd","11.77B","11770000000","3.76","26973562","-41.71","3.08-6.59","3.67-3.89","3.65","3131641380","0.91","-18.33","24.04B","24040000000","-0.209","0.038","0.76","2024-04-23","2024-04-23");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","600078","CNY","Basic Materials","Chemicals","China","CNE000000R51","2258","Jiangsu Chengxing Phosph-Chemical Co Ltd","3.31B","3310000000","5.00","5445847","-60.88","4.85-12.91","4.85-5.08","5.1","662572861","-0.343","-32.03","3.32B","3320000000","-0.158","0.08","1.6","2024-04-27","2024-04-27");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","600988","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001H94","5120","Chifeng Jilong Gold Mining Co Ltd","22.53B","22530000000","13.54","21737259","-30.24","11.23-21.43","13.31-13.94","13.28","1663911378","","38.66","6.85B","6850000000","0.35","","","2024-03-30","2024-03-30");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","600879","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000J93","15816","China Aerospace Times Electronics Co Ltd","22.14B","22140000000","6.71","29689251","-8.96","5.48-8.54","6.6-6.93","6.6","3299299334","0.345","30.77","18.15B","18150000000","0.22","0.07","1.04","2024-03-23","2024-03-23");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","601068","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000036M9","0","China Aluminum International Engineering Corp Ltd","10.84B","10840000000","4.01","12621510","-22.29","3.57-7.49","3.84-4.01","3.87","2959066667","0.53","-11.71","22.43B","22430000000","-0.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","601965","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001FM7","2571","China Automotive Engineering Research Institute Co Ltd","19.22B","19220000000","19.14","8341586","-6.41","14.95-26.24","18.41-19.78","18.42","1004180587","0.383","23.31","4.01B","4010000000","0.84","0.3","1.57","2024-04-26","2024-04-26");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","600372","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000018C0","11247","AVIC Airborne Systems Co Ltd","54.29B","54290000000","11.22","24158183","-37.94","9.81-19","10.82-11.33","10.89","4838896630","0.572","21.27","11.78B","11780000000","0.527","0.118","1.05","2024-03-16","2024-03-16");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","603220","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003F35","2802","China Bester Group Telecom Co Ltd","7.75B","7750000000","23.31","31214971","87.23","11.96-50.63","21.4-23.44","21.65","332430495","-0.434","48.59","2.99B","2990000000","0.424","0.14","0.6","2024-04-20","2024-04-20");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","603060","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002G19","0","China Building Material Test ","5.51B","5510000000","6.85","3118491","-48.3","5.91-13.89","6.03-6.91","6.28","803852591","0.61","21.57","2.66B","2660000000","0.318","0.122","1.62","2024-04-25","2024-04-25");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","601898","CNY","Energy","Coal","China","CNE100000957","46450","China Coal Energy Co Ltd","140.5B","140500000000","11.94","33671315","39.98","7.72-12.6","11.71-12.08","12.04","13258663400","0.628","6.49","201.44B","201440000000","1.18","0.413","3.46","2024-03-21","2024-03-21");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","601918","CNY","Energy","Coal","China","CNE1000008D7","15631","China Coal Xinji Energy Co Ltd","15.21B","15210000000","5.87","38252006","36.51","4.04-6.14","5.67-5.93","5.69","2590541800","0.509","7.23","12.85B","12850000000","0.813","0.11","1.87","2024-03-21","2024-03-21");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","600150","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000W05","15955","China CSSC Holdings Ltd","140.43B","140430000000","31.4","41859146","29.01","22.71-33.88","31.11-32.15","31.67","4472428758","0.591","106.31","70.66B","70660000000","0.295","0.02","0.06","2024-04-26","2024-04-26");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","600138","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000V14","6779","China CYTS Tours Holding Co Ltd","7.5B","7500000000","10.36","17151810","-27.6","8.88-16.35","10.02-10.41","10","723840000","0.718","171.83","8.34B","8340000000","0.06","","","2024-04-03","2024-04-03");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","603018","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001W51","6500","China Design Group Co Ltd","4.58B","4580000000","6.85","9353715","-14.69","5.94-12.2","6.46-6.87","6.41","668620952","0.075","6.74","5.75B","5750000000","0.998","0.26","3.8","2024-03-28","2024-03-28");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","600115","CNY","Industrials","Passenger Transportation Services","China","CNE000000TR0","80193","China Eastern Airlines Corp Ltd","73.84B","73840000000","3.78","47911441","-29.21","3.48-5.62","3.72-3.8","3.75","22291296570","0.559","-3.12","95.80B","95800000000","-0.554","","","2024-03-29","2024-03-29");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","600675","CNY","Real Estate","Real Estate Operations","China","CNE000000B42","1272","China Enterprise Co Ltd","18.68B","18680000000","3.09","49485854","1.31","2.53-4.63","2.82-3.09","2.81","6046135331","0.74","12.55","10.18B","10180000000","0.239","0.002","0.06","2024-04-18","2024-04-18");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","600977","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002GX0","3091","China Film Co Ltd","22.59B","22590000000","12.1","17147196","-2.34","10.31-19.92","11.99-12.33","11.97","1867000000","0.705","85.31","4.90B","4900000000","0.143","0.04","0.26","2024-04-27","2024-04-27");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","601106","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000L48","8276","China First Heavy Industries","19.06B","19060000000","2.780","19983059","-10.32","2.31-3.71","2.76-2.91","2.8","6857782927","0.396","236.67","20.00B","20000000000","0.012","","","2024-04-25","2024-04-25");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","600340","CNY","Real Estate","Real Estate Operations","China","CNE000001GG8","0","China Fortune Land Development Co Ltd","5.29B","5290000000","1.36","47405757","-50.18","1.14-2.83","1.27-1.36","1.29","3893355062","1.08","4.14","27.75B","27750000000","0.326","","","2024-04-29","2024-04-29");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","601881","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002FG7","13411","China Galaxy Securities Co Ltd Class A","96.17B","96170000000","11.56","78049656","19.05","9.28-14.6","11.39-11.94","11.2","10934402256","","4.88","31.68B","31680000000","0.709","0.2253","1.95","2024-03-29","2024-03-29");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","600068","CNY","-","-","China","CNE000000QF1","39071","China Gezhouba Group Co Ltd","15.66B","15660000000","9.93","155606400","0","6.85-10.13","9.35-10.13","9.35","1577400000","-0.021","12.78","139.73B","139730000000","0.924","0.073","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","600297","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001576","42741","China Grand Automotive Services Co Ltd","11.57B","11570000000","1.45","62869791","-36.12","1.27-2.36","1.38-1.46","1.4","7978574532","0.282","-4.41","134.43B","134430000000","-0.329","","","2024-04-26","2024-04-26");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","601118","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100000YM0","0","China Hainan Rubber Industry Group Co Ltd","18.66B","18660000000","4.36","17148887","-5.42","3.75-5.04","4.3-4.45","4.32","4279427797","","-56.03","29.76B","29760000000","-0.078","0.0106","0.24","2024-04-29","2024-04-29");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","600730","CNY","Academic \u0026 Educational Services","Professional \u0026 Business Education","China","CNE000000LJ4","463","China Hi-Tech Group Co Ltd","2.41B","2410000000","4.11","21257007","-39.2","3.67-8.48","3.79-4.13","3.76","586656002","0.44","-27.2","113.98M","113980000","-0.15","0.0072","0.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","600195","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y03","4066","China Animal Husbandry Industry Co Ltd","9.47B","9470000000","9.27","8692086","-38.36","7.77-16.23","8.85-9.31","8.97","1021148260","","17.33","5.93B","5930000000","0.535","0.18","1.94","2024-04-10","2024-04-10");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","601888","CNY","Industrials","Transport Infrastructure","China","CNE100000G29","16808","China International Travel Service Corp Ltd","172.86B","172860000000","84.45","19940046","-58.94","75.12-208.68","83.38-85.65","84","2068859044","1.25","25.73","67.58B","67580000000","3.25","0.8","0.95","2024-04-29","2024-04-29");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","600176","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000YM1","0","China Jushi Co Ltd","38.99B","38990000000","9.74","24147486","-34.45","8.5-16.5","9.51-9.83","9.7","4003136728","1.38","10.39","15.52B","15520000000","0.941","0.521","5.35","2024-03-20","2024-03-20");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","603505","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002XN6","1349","China Kings Resources Group Co Ltd","15.72B","15720000000","26.14","3288345","-38.07","20.72-42.71","25.75-27.63","25.69","601225708","0.423","48.91","1.55B","1550000000","0.534","0.16","0.44","2024-03-29","2024-03-29");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","600764","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000N30","3742","China Marine Information Electronics Co Ltd","14.77B","14770000000","20.79","5740266","-19.07","16.58-30.66","20.09-21.67","20.32","710629386","0.463","31.52","3.67B","3670000000","0.67","0.247","1.19","2024-04-26","2024-04-26");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","603967","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100003LJ7","1439","China Master Logistics Co Ltd","2.63B","2630000000","7.58","9102530","-27.67","6.4-13.16","6.93-7.6","6.97","346666710","0.304","11.52","7.48B","7480000000","0.68","0.45","5.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","600511","CNY","Healthcare","Pharmaceuticals","China","CNE000001D56","0","China National Medicines Corp Ltd","23.77B","23770000000","31.5","5586954","6.85","26.58-44.8","31.3-33.33","31.97","754502998","0.343","12.11","47.49B","47490000000","2.64","0.782","2.48","2024-03-21","2024-03-21");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","600056","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q29","8313","China Meheco Co Ltd","16.84B","16840000000","11.26","13524011","-25.28","9.78-16.7","11.18-11.69","11.37","1495879748","0.125","30.05","40.47B","40470000000","0.376","0.1476","1.31","2024-04-27","2024-04-27");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","601872","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001PQ8","4577","China Merchants Energy Shipping Co Ltd","54.56B","54560000000","6.7","38390224","-6.69","5.59-8.09","6.57-6.78","6.75","8143806353","0.363","11.46","27.15B","27150000000","0.591","0.19","2.84","2024-03-28","2024-03-28");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","600999","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000HK9","12258","China Merchants Securities Co Ltd","110.52B","110520000000","13.94","14424738","-1.13","12.62-15.91","13.8-14.09","13.88","8696526806","0.759","6.18","18.34B","18340000000","0.879","0.185","1.33","2024-03-29","2024-03-29");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","603993","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001NR0","12471","CMOC Group Ltd","114.64B","114640000000","5.68","106530479","-2.74","4.61-6.96","5.54-5.68","5.57","21394310176","1.52","27.07","172.20B","172200000000","0.148","0.0851","1.5","2024-03-23","2024-03-23");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","601117","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000KC0","0","China National Chemical Engineering Co Ltd","39.1B","39100000000","6.4","51140985","-26.52","5.68-11.3","6.32-6.49","6.34","6109470588","0.685","7.19","168.71B","168710000000","0.886","0.177","2.77","2024-03-30","2024-03-30");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","601985","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000022N7","17090","China National Nuclear Power Co Ltd","155.22B","155220000000","8.22","75996083","36.77","5.93-8.47","8.02-8.24","8.19","18883284867","0.336","15.39","74.67B","74670000000","0.532","0.17","2.07","2024-04-26","2024-04-26");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","600536","CNY","Technology","Software \u0026 IT Services","China","CNE000001BB0","11291","China National Software ","23.9B","23900000000","27.8","22541568","-53.95","23.1-63.55","27.07-28.38","26.75","859750476","-0.035","","8.22B","8220000000","0.016","0.021","0.06","2024-04-26","2024-04-26");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","600111","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000T18","9659","China Northern Rare Earth Group High-Tech Co Ltd","67.6B","67600000000","18.7","21789710","-35.49","15.08-29.93","18.54-19.77","18.92","3615065842","0.212","24.84","34.19B","34190000000","0.756","0.17","0.91","2024-04-19","2024-04-19");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","601611","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002896","43358","China Nuclear Engineering Corp Ltd","21.22B","21220000000","7.03","13246389","-11.68","6.06-9.74","6.92-7.28","7.1","3018871244","0.451","12.61","100.45B","100450000000","0.563","0.079","1.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","601808","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100000759","15151","China Oilfield Services Ltd Class A","52.71B","52710000000","14.18","5557531","-12.25","13.3-17.45","13.32-14.2","14.1","4771592000","1.17","11.05","40.92B","40920000000","0.542","0.16","1.13","2024-03-27","2024-03-27");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","600339","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001642","42660","China Petroleum Engineering Corp","17.36B","17360000000","3.11","38901122","-2.2","2.63-5.25","3.08-3.23","3.07","5583147471","0.425","23.94","79.00B","79000000000","0.132","0.039","1.25","2024-04-12","2024-04-12");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","601949","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002W68","4168","China Publishing ","13.44B","13440000000","7.06","31622676","37.35","5.16-17.04","6.55-7.09","6.67","1903968054","0.675","16.59","6.39B","6390000000","0.416","0.108","1.53","2024-04-26","2024-04-26");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","600528","CNY","Industrials","Construction \u0026 Engineering","China","CNE0000017Z3","12100","China Railway Hi-tech Industry Corp Ltd","17.04B","17040000000","7.67","13947828","-6.69","6.45-11.3","7.67-7.98","7.74","2221551588","0.526","9.82","30.23B","30230000000","0.789","0.146","1.9","2024-03-29","2024-03-29");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","600125","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000VW6","2226","China Railway Tielong Container Logistics Co Ltd","7.25B","7250000000","5.55","21032667","-0.54","4.8-7.67","5.47-5.71","5.44","1305521874","0.469","18.25","13.45B","13450000000","0.309","0.08","1.44","2024-04-09","2024-04-09");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","600636","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE0000004Y4","630","China Reform Culture Holdings Co Ltd","3.79B","3790000000","8.64","23402178","-20.44","7.84-20","7.91-8.65","8.1","438636802","0.588","30.51","463.98M","463980000","0.277","0.1","1.16","2024-04-25","2024-04-25");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","600217","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001113","2732","China Resources and Environment Co Ltd","5.79B","5790000000","4.17","8837299","-18.4","3.31-5.57","3.84-4.19","3.81","1388659782","0.854","107.44","3.32B","3320000000","0.039","0.01","0.21","2024-04-26","2024-04-26");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","600062","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q94","0","China Resources Double-Crane Pharmaceutical Co Ltd","19.74B","19740000000","18.99","13717002","4.34","14.8-22.22","18.9-19.79","19.1","1039740001","0.008","15.74","9.83B","9830000000","1.22","0.578","3.04","2024-03-22","2024-03-22");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","601698","CNY","Technology","Telecommunications Services","China","CNE100003PX9","584","China Satellite Communications Co Ltd","61.93B","61930000000","14.66","24118443","15.62","12.26-25.7","14.07-14.66","14.09","4224385412","0.514","86.8","2.68B","2680000000","0.19","0.0436","0.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","601858","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002R99","1379","China Science Publishing ","17.3B","17300000000","21.89","19572351","80.16","12.91-51.07","21.32-22.4","21.17","790500000","1.29","35.96","2.87B","2870000000","0.611","0.278","1.27","2024-04-26","2024-04-26");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","601066","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000031T5","13804","China Securities Co Ltd","155.07B","155070000000","22.91","14802004","-14.48","20.39-29.45","22.69-23.38","22.8","7756694797","0.89","30.96","24.77B","24770000000","0.74","0.395","1.45","2024-03-29","2024-03-29");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","601989","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000J75","31740","China Shipbuilding Industry Co Ltd","98.05B","98050000000","4.30","85600272","18.13","3.59-5.32","4.21-4.33","4.29","22802035324","0.455","-85.2","48.49B","48490000000","-0.05","0.003","0.07","2024-04-26","2024-04-26");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","600482","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001KB1","25684","China Shipbuilding Industry Group Power Co Ltd","45.55B","45550000000","20.83","17264922","27.63","15.2-24.87","20.4-21.78","20.99","2186718355","0.427","99.52","41.75B","41750000000","0.209","0.0464","0.22","2024-04-26","2024-04-26");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","601098","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000W03","13107","China South Publishing ","20.85B","20850000000","11.61","16107471","17.04","9.69-16.27","11.3-12.55","12.17","1796000000","0.052","11.21","13.62B","13620000000","1.02","0.6","5.17","2024-04-23","2024-04-23");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","600029","CNY","Industrials","Passenger Transportation Services","China","CNE000001FG0","98490","China Southern Airlines Co Ltd Class A","89.95B","89950000000","5.78","36906405","-19.05","5.32-8.42","5.65-5.78","5.71","18120906968","1.05","-3.55","136.39B","136390000000","-0.743","","","2024-03-28","2024-03-28");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","600118","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000SM3","3772","China Spacesat Co Ltd","29.21B","29210000000","24.70","10437445","5.24","20.37-34.78","24.1-24.98","24.19","1182489135","0.285","187.05","6.63B","6630000000","0.132","0.075","0.3","2024-04-17","2024-04-17");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","600158","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000VF1","1660","China Sports Industry Group Co Ltd","7.2B","7200000000","7.50","15455043","-15.25","6.25-12.49","7.29-7.65","7.27","959513067","0.364","475","1.59B","1590000000","0.016","0.004","0.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","600956","CNY","Utilities","Natural Gas Utilities","China","CNE100003ZJ7","2564","China Suntien Green Energy Corp Ltd","23.45B","23450000000","8.05","6094172","-21.31","6.88-10.39","8.01-8.32","8.07","4187093073","1.1","5.28","18.64B","18640000000","0.492","0.193","2.4","2024-03-27","2024-03-27");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","600088","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000QY2","1335","China Television Media Ltd","7.38B","7380000000","18.55","22956448","92.43","9.5-31.85","17.44-19.2","19.38","397706400","0.35","24.19","1.10B","1100000000","0.785","","","2024-04-20","2024-04-20");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","603005","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001SM0","973","China Wafer Level CSP Co Ltd","10.81B","10810000000","16.6","22180815","-23.15","13.44-29.65","15.71-16.68","15.72","651463226","0.037","92.33","912.22M","912220000","0.18","0.07","0.42","2024-04-20","2024-04-20");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","600007","CNY","Real Estate","Real Estate Operations","China","CNE000000YH1","1902","China World Trade Center Co Ltd","19.1B","19100000000","18.96","2111808","14.29","16.52-21.09","18.61-19.65","19","1007282534","0.837","15.08","3.80B","3800000000","1.25","0.7","3.69","2024-03-29","2024-03-29");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","601179","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000KW8","10152","China XD Electric Co Ltd","26.91B","26910000000","5.25","25610510","8.02","4.38-6.2","5.21-5.46","5.33","5125882352","0.015","40.93","18.68B","18680000000","0.129","0.045","0.86","2024-04-11","2024-04-11");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","601916","CNY","Financials","Banking Services","China","CNE100003PS9","21068","China Zheshang Bank Co Ltd","68.94B","68940000000","2.69","122433150","-8.19","2.46-3.51","2.66-2.69","2.69","27464635963","0.333","3.93","36.54B","36540000000","0.612","","","2024-03-29","2024-03-29");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","601512","CNY","Real Estate","Real Estate Operations","China","CNE100003Y65","1790","China-Singapore Suzhou Industrial Park Development Group Co Ltd","10.88B","10880000000","7.26","4128781","-13.26","6.46-10.78","6.73-7.28","6.95","1498890000","0.392","6.45","4.28B","4280000000","1.07","0.322","4.44","2024-04-20","2024-04-20");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","600373","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000019X4","6633","Chinese Universe Publishing And Media Co Ltd","19.80B","19800000000","14.32","23427530","43.78","9.89-19.93","14.02-15.2","14.47","1355063719","0.337","10.15","9.60B","9600000000","1.45","0.75","5.24","2024-04-19","2024-04-19");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","600618","CNY","Basic Materials","Chemicals","China","CNE0000005Z8","1023","Shanghai Chlor-Alkali Chemical Co Ltd A","7.36B","7360000000","7.97","4275125","-23.66","6.52-10.75","7.4-8.12","7.49","1156399976","0.549","5.82","6.66B","6660000000","0.585","0.36","4.52","2024-04-16","2024-04-16");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","600132","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000TL3","6765","Chongqing Brewery Co Ltd","27.99B","27990000000","57.84","3867900","-53.95","52.53-140.5","55.83-58.11","58.71","483971198","0.579","20.96","14.81B","14810000000","2.76","2.6","4.5","2024-03-30","2024-03-30");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","603100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VY9","5150","Chongqing Chuanyi Automation Co Ltd","9.99B","9990000000","25.54","2517903","-26.12","20.03-43.43","25-27.63","25.76","391045000","-0.054","14.08","7.45B","7450000000","1.85","0.6","2.35","2024-04-27","2024-04-27");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","600939","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002YR5","14666","Chongqing Construction Engineering Group Co Ltd","4.87B","4870000000","2.56","10312299","-31.55","2.27-4.02","2.32-2.56","2.4","1901790857","0.503","78.75","41.95B","41950000000","0.032","0.024","0.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","600729","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000LF2","14616","Chongqing Department Store Co Ltd","12.28B","12280000000","30.63","2619559","26.57","24.06-36.47","30.63-33","30.89","400798371","0.263","10.48","18.57B","18570000000","3","0.68","2.22","2024-04-19","2024-04-19");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","600565","CNY","Real Estate","Real Estate Operations","China","CNE000001C08","8425","Chongqing Dima Industry Co Ltd","2.47B","2470000000","0.99","55751494","-53.74","0.86-2.2","0.86-1.02","0.95","2491506284","0.806","-0.61","17.40B","17400000000","-1.59","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","600452","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001GT1","719","Chongqing Fuling Electric Power Industrial Co Ltd","12.91B","12910000000","11.76","11384562","-36.84","9.72-22.55","11.28-12.04","11.3","1097529753","","29.32","3.56B","3560000000","0.399","0.18","1.28","2024-04-19","2024-04-19");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","600279","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000001485","2470","Chongqing Gangjiu Co Ltd","4.4B","4400000000","3.71","8774087","-14.71","3.32-4.98","3.48-3.72","3.53","1186866283","0.45","23.81","5.25B","5250000000","0.155","0.04","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","600917","CNY","Utilities","Natural Gas Utilities","China","CNE100001V03","3818","Chongqing Gas Group Corp Ltd","8.83B","8830000000","5.62","3825042","-31.13","5.07-8.34","5.1-5.63","5.45","1571340000","0.286","28.89","9.66B","9660000000","0.189","0.129","2.3","2024-04-26","2024-04-26");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","601005","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001R76","6215","Chongqing Iron ","11.26B","11260000000","1.310","55624425","-20.61","1.18-1.91","1.28-1.33","1.3","8918602267","1.27","-8.23","40.91B","40910000000","-0.158","","","2024-03-29","2024-03-29");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","603758","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002XB1","2154","Chongqing QinAn M","3.42B","3420000000","8.10","4981169","-31.93","6.63-12.79","7.38-8.1","7.36","421716775","0.57","12.2","1.62B","1620000000","0.664","1","12.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","600106","CNY","Industrials","Transport Infrastructure","China","CNE000000R93","135","Chongqing Road ","6.43B","6430000000","4.84","41672840","-7.1","4-7.65","4.15-4.88","4.54","1329025062","0.334","27.18","117.46M","117460000","0.174","0.046","0.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","601077","CNY","Financials","Banking Services","China","CNE100003NZ9","14846","Chongqing Rural Commercial Bank Co","45.42B","45420000000","4.37","56648992","22.07","3.54-4.47","4.26-4.42","4.34","11357000000","0.524","4.32","22.28B","22280000000","0.952","0.2714","6.21","2024-03-29","2024-03-29");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","601827","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100003ZV2","3292","Chongqing Sanfeng Environment Group Corp Ltd","12.18B","12180000000","7.26","4705543","-0.82","6.69-8.2","6.88-7.27","7.02","1678268000","0.266","9.55","6.30B","6300000000","0.76","0.222","3.06","2024-03-29","2024-03-29");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","601127","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000028B9","0","Seres Group Co Ltd","108.09B","108090000000","71.7","55571627","76.78","24.75-99.97","67.88-72.5","67.88","1507523193","1.39","-30.17","27.66B","27660000000","-2.3","","","2024-04-29","2024-04-29");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","600129","CNY","Healthcare","Pharmaceuticals","China","CNE000000TQ2","12704","Chongqing Taiji Industry Group Co Ltd","22.32B","22320000000","40.08","11698432","22.12","29.75-68.44","37.2-40.88","37.2","556890744","","25.53","15.60B","15600000000","1.52","","","2024-03-29","2024-03-29");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","600116","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000SN1","3704","Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd","14.26B","14260000000","7.46","7096692","-23.64","6.31-10.2","7.36-7.62","7.39","1912142904","","37.93","11.23B","11230000000","0.198","0.15","2.01","2024-03-28","2024-03-28");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","600847","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000G96","383","Chongqing Wanli New Energy Co Ltd","887.53M","887530000","5.79","3491772","-63.99","5.05-16.57","5.05-5.9","5.61","153287400","0.052","-42.15","542.56M","542560000","-0.135","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","601158","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100000MT0","6504","Chongqing Water Group Co Ltd","28.03B","28030000000","5.84","12016245","10.82","5.18-6.08","5.69-5.98","5.95","4800000000","0.099","16.63","8.14B","8140000000","0.35","0.27","4.62","2024-04-03","2024-04-03");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","603601","CNY","Basic Materials","Chemicals","China","CNE100001V29","1583","Chongqing Zaisheng Technology Co Ltd","2.75B","2750000000","2.69","9444313","-54.02","2.38-5.95","2.37-2.7","2.45","1021643810","0.482","22.13","1.69B","1690000000","0.122","0.045","1.67","2024-04-17","2024-04-17");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","603976","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100002W50","1788","ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd","1.87B","1870000000","12.40","840134","-43.01","11.31-22.99","11.31-12.49","11.57","151202039","1.35","31.43","873.66M","873660000","0.391","0.06","0.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","603083","CNY","Technology","Communications \u0026 Networking","China","CNE100002TS3","1265","CIG ShangHai Co Ltd Class A","11.3B","11300000000","42.16","29288973","168.02","15.15-78.6","41.51-43.77","41.68","268104941","0.326","51.77","3.28B","3280000000","0.819","","","2024-03-15","2024-03-15");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","600657","CNY","Real Estate","Real Estate Operations","China","CNE000000966","0","Cinda Real Estate Co Ltd","9.33B","9330000000","3.27","22656959","-40.22","2.79-5.63","3.1-3.28","3.11","2851878595","0.898","26.72","10.28B","10280000000","0.122","0.04","1.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","603367","CNY","Healthcare","Pharmaceuticals","China","CNE100002VG4","3413","Cisen Pharmaceutical Co Ltd","6.13B","6130000000","13.59","5915547","-6.02","11.34-16.93","12.69-13.66","12.86","450870758","0.2","13.62","4.36B","4360000000","0.99","0.335","2.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","601608","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SX7","7092","CITIC Heavy Industries Co Ltd","17.05B","17050000000","3.93","19937351","4.52","3.25-4.38","3.87-4.04","3.88","4339419293","0.499","77.84","9.04B","9040000000","0.051","0.0114","0.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","600067","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000QD6","1200","Citychamp Dartong Co Ltd","2.44B","2440000000","1.75","15696018","-48.83","1.55-3.45","1.55-1.76","1.69","1391668739","0.615","-24.93","7.93B","7930000000","-0.069","","","2024-04-18","2024-04-18");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","603628","CNY","Energy","Renewable Energy","China","CNE100002G27","690","Clenergy Xiamen Technology Co Ltd","4.03B","4030000000","14.72","29251019","-16.22","10.67-28.4","13.01-14.98","14.2","273800000","0.429","21.64","1.71B","1710000000","0.68","0.08","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","600787","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000NS1","4951","CMST Development Co Ltd","10.55B","10550000000","4.88","12081185","-5.43","4.14-6.9","4.7-4.94","4.7","2162735372","0.655","20.59","68.29B","68290000000","0.238","0.1","2.05","2024-04-19","2024-04-19");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","600968","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100003L78","14627","CNOOC Energy Technology ","32.12B","32120000000","3.16","35288099","-2.47","2.62-3.8","3.04-3.19","3.07","10165104199","0.465","10.61","48.02B","48020000000","0.268","0.085","2.69","2024-04-16","2024-04-16");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","600737","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000LH8","6380","COFCO Tunhe Sugar Co Ltd","18.42B","18420000000","8.61","20311250","19.09","7.15-9.33","8.48-8.78","8.62","2138848228","0.387","12.97","30.87B","30870000000","0.666","0.5","5.81","2024-04-26","2024-04-26");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","603908","CNY","Consumer Cyclicals","Leisure Products","China","CNE100002YL8","3603","Mobigarden Outdoor Co Ltd","1.8B","1800000000","27.05","1167370","-59.66","22.51-85.98","24.5-27.05","24.59","66446200","-0.051","14.85","1.43B","1430000000","1.81","1.2","4.44","2024-04-26","2024-04-26");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","601919","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100000601","31510","COSCO SHIPPING Holdings Co Ltd","150.27B","150270000000","10.06","83410872","-7.79","9.21-11.73","9.99-10.12","10.05","15969118318","1.66","3.3","209.06B","209060000000","2.13","1.9","18.89","2024-03-29","2024-03-29");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","601866","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000008F2","9398","Cosco Shipping Development Co Ltd","26.7B","26700000000","2.460","39997556","-3.53","2.15-2.78","2.43-2.54","2.45","13530049416","0.837","6.88","17.20B","17200000000","0.103","0.087","3.54","2024-03-29","2024-03-29");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","600026","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE000001BD6","8384","COSCO Shipping Energy Transportation Co Ltd","52.53B","52530000000","13.04","27831692","-15.49","10.75-16.38","12.7-13.11","12.9","4770776395","0.238","5.91","22.80B","22800000000","0.951","0.15","1.15","2024-03-16","2024-03-16");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","600428","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001B58","3646","COSCO SHIPPING Specialized Carriers Co Ltd","11.38B","11380000000","5.3","28121890","-25.46","4.61-8.12","5.25-5.44","5.25","2146650771","0.715","11.8","11.90B","11900000000","0.449","0.16","3.02","2024-03-28","2024-03-28");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","600890","CNY","Real Estate","-","China","CNE000000JR1","0","CRED Holding Co Ltd Class A","208.51M","208510000","0.36","17415380","0","0.28-3.74","0.32-0.36","0.33","579194925","0.236","-6.9","5.62M","5620000","-0.052","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","603903","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002YD5","1555","CSD Water Service Co Ltd","1.85B","1850000000","7.25","10674972","-25.1","6.44-12.54","6.51-7.25","6.59","255319480","0.486","13.76","1.46B","1460000000","0.527","0.19","2.62","2024-04-29","2024-04-29");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","600685","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000BP2","7504","CSSC Offshore ","25.16B","25160000000","23.98","7314680","2","21.05-32.3","23.82-24.6","23.65","1413506378","1.08","19.33","15.27B","15270000000","0.487","0.01","0.04","2024-03-28","2024-03-28");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","600072","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000QR6","1572","CSSC Steel Structure Engineering Co Ltd","24.19B","24190000000","16.06","27026382","20.48","12.66-30.7","15.7-16.3","15.52","1506521728","0.519","","-1.21B","-1210000000","0.005","0.045","0.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","603128","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100001M04","4774","CTS International Logistics Corp Ltd","9.43B","9430000000","7.2","18038535","-31.1","6.18-11.45","7.18-7.69","7.38","1309046494","0.884","13.65","14.54B","14540000000","0.55","0.472","6.56","2024-04-20","2024-04-20");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","600715","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000KY5","648","Cultural Investment Holdings Co Ltd","2.36B","2360000000","1.27","99811513","-45.73","1.04-4.2","1.04-1.28","1.16","1854853500","0.788","-2.04","678.26M","678260000","-0.565","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","603212","CNY","Energy","Renewable Energy","China","CNE100004074","958","Cybrid Technologies Inc","5.32B","5320000000","12.1","13847182","-61.28","10.46-33.33","11.42-12.18","11.46","439831036","1.13","268.41","4.23B","4230000000","0.062","0.125","1.03","2024-04-22","2024-04-22");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","600288","CNY","Technology","Software \u0026 IT Services","China","CNE0000015K9","2327","Daheng New Epoch Technology Inc","2.96B","2960000000","6.78","23974096","-49.33","5.96-15.27","5.98-6.78","6.16","436800000","0.431","40.91","2.20B","2200000000","0.166","0.008","0.12","2024-03-29","2024-03-29");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","600257","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000012Z4","1691","Dahu Aquaculture Co Ltd","2.17B","2170000000","4.51","36770440","-16.79","3.92-10.64","4.11-4.51","4.12","481237188","0.613","-29.47","1.14B","1140000000","-0.151","","","2024-03-30","2024-03-30");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","603963","CNY","Healthcare","Pharmaceuticals","China","CNE100002VL4","289","Dali Pharmaceutical Co Ltd","1.29B","1290000000","5.85","4127827","-54.97","5.24-14.95","5.24-5.93","5.82","219700000","0.232","-56.33","105.16M","105160000","-0.098","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","603360","CNY","Basic Materials","Chemicals","China","CNE100002Z24","920","Dalian Bio-Chem Co Ltd","3.1B","3100000000","8.78","3770767","-51.17","7.9-19.13","8.17-8.92","8.16","353066861","0.538","8.75","1.10B","1100000000","0.998","0.8","6.51","2024-04-26","2024-04-26");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","601880","CNY","Industrials","Transport Infrastructure","China","CNE100000X77","11051","Liaoning Port Co Ltd","30.78B","30780000000","1.490","45454939","-8.02","1.3-1.71","1.48-1.55","1.5","23987065816","0.619","11.31","11.97B","11970000000","0.049","0.0174","1.17","2024-03-29","2024-03-29");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","600593","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000001BV8","488","Dalian Sunasia Tourism Holding Co Ltd","2.01B","2010000000","15.61","9061446","12.22","12.88-36.4","13.23-15.75","14.54","128800000","0.461","23.86","411.67M","411670000","0.634","","","2024-04-24","2024-04-24");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","600719","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000L57","749","Dalian Thermal Power Co Ltd","2.73B","2730000000","6.75","14120590","18.01","4.38-9.74","6.51-6.77","6.6","404599600","0.314","71.16","794.88M","794880000","0.095","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","600844","CNY","Basic Materials","Chemicals","China","CNE000000C58","0","Danhua Chemical Technology Co Ltd A","2.13B","2130000000","2.34","38213911","-28","2.03-4.33","2.03-2.34","2.13","1016524240","0.824","-5.6","823.96M","823960000","-0.418","","","2024-04-19","2024-04-19");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","900921","USD","Basic Materials","Chemicals","China","CNE000000FC1","0","Danhua Chemical Technology Co Ltd B","295.77M","295770000","0.146","449853","-27.36","0.126-0.203","0.133-0.147","0.136","1016524240","0.824","-5.6","823.96M","823960000","-0.418","","","2024-04-19","2024-04-19");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","603955","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002YJ2","303","Daqian Ecology ","1.38B","1380000000","10.16","3715706","-46.86","8.85-21.68","8.9-10.16","9.24","135720000","0.11","74.81","155.80M","155800000","0.131","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","601006","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001NG4","92459","Daqin Railway Co Ltd","121.94B","121940000000","7.43","86711931","11.23","6.63-8.21","7.32-7.53","7.53","16411264184","0.206","9.72","77.79B","77790000000","0.762","0.48","6.46","2024-04-25","2024-04-25");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","600694","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000DW4","10699","Dashang Co Ltd","4.56B","4560000000","16.03","2893960","-9.59","13.6-20.95","14.83-16.05","14.87","284593246","0.286","9.13","7.22B","7220000000","1.73","0.5","3.12","2024-04-13","2024-04-13");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","603233","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002RG2","39499","Dashenlin Pharmaceutical Group Co Ltd","28.85B","28850000000","25.33","5108667","-29.74","20.94-40.24","24.76-27.1","25.86","1138902099","0.071","23.14","24.15B","24150000000","1.13","0.6","1.97","2024-04-25","2024-04-25");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","600744","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000M56","4901","Datang HuaYin Electric Power Co Ltd","5.4B","5400000000","2.660","37000647","-39.68","2.3-4.53","2.48-2.68","2.48","2031124274","0.561","12.99","10.34B","10340000000","0.204","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","601991","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001Q02","0","Datang International Power Generation Co Ltd Class A","37.53B","37530000000","2.510","79755183","-14.33","2.19-3.72","2.5-2.57","2.51","18506710504","0.683","11.91","120.20B","120200000000","0.09","0.029","1.16","2024-03-23","2024-03-23");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","600198","CNY","Technology","Communications \u0026 Networking","China","CNE000000X87","974","Datang Telecom Technology Co Ltd","6.73B","6730000000","5.14","9759335","-25.51","4.22-8.31","4.51-5.14","4.68","1309616829","0.524","-241.43","1.01B","1010000000","-0.021","","","2024-04-26","2024-04-26");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","603019","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100001TW7","4931","Dawning Information Industry Co Ltd","49.76B","49760000000","34","36136552","25.05","26.71-61.2","33.18-34.25","32.65","1463578974","-0.064","30.09","13.38B","13380000000","1.13","0.3","0.88","2024-04-18","2024-04-18");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","600611","CNY","Industrials","Passenger Transportation Services","China","CNE000000511","0","Dazhong Transportation Group Co Ltd A","4.93B","4930000000","2.57","16672840","-18.15","2.27-3.57","2.42-2.6","2.44","2276146671","0.359","8.43","4.06B","4060000000","0.169","0.03","1.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","900903","USD","Industrials","Passenger Transportation Services","China","CNE000000461","0","Dazhong Transportation Group Co Ltd B","685.63M","685630000","0.199","392665","-21.34","0.178-0.257","0.196-0.199","0.197","2276146671","0.359","15.21","4.06B","4060000000","0.169","0.0042","2.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","603587","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100003FG5","1987","Dazzle Fashion Co Ltd","5.96B","5960000000","12.68","2408594","-19.54","10.98-17.55","11.91-12.78","12.06","470040292","","14.08","2.53B","2530000000","0.887","0.7","5.52","2024-04-25","2024-04-25");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","603032","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZJ9","652","DELIXI XINJIANG Transportation Co Ltd","4.21B","4210000000","17.90","11929117","-77.5","14.08-89.5","16.9-18.1","17.2","235456200","0.274","22.33","649.73M","649730000","0.79","","","2024-04-10","2024-04-10");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","600503","CNY","Real Estate","Real Estate Operations","China","CNE000001BT2","210","Deluxe Family Co Ltd","3.27B","3270000000","2.04","25772965","-28.67","1.74-3.8","1.85-2.04","1.86","1602290000","0.687","155.44","203.80M","203800000","0.013","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","603056","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002SZ0","62245","DEPPON LOGISTICS Co Ltd","14.91B","14910000000","14.62","2982023","-28.86","11.71-20.45","14.6-15.8","14.71","1019815388","0.167","19.23","34.02B","34020000000","0.78","","","2024-04-25","2024-04-25");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","600826","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000C17","466","DLG Exhibitions ","3.96B","3960000000","7.50","6886748","-19.7","6.18-12.48","7.2-7.5","6.82","528623958","0.471","10.45","1.53B","1530000000","0.718","0.109","1.45","2024-04-11","2024-04-11");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","600875","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000J28","16969","Dongfang Electric Corp Ltd Class A","42.76B","42760000000","14.67","12918956","-27.66","13.14-21.58","14.52-15.02","14.73","3118533797","0.601","6.06","58.44B","58440000000","1.05","0.335","2.28","2024-03-29","2024-03-29");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","600006","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000ZT3","4609","Dongfeng Automobile Co Ltd","11.10B","11100000000","5.56","38623066","-7.79","4.83-7.56","5.46-5.64","5.5","2000000000","0.739","49.91","12.23B","12230000000","0.112","0.0558","0.97","2024-04-13","2024-04-13");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","600081","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000RP8","4551","Dongfeng Electronic Technology Co Ltd","4.78B","4780000000","8.27","8353982","-26.62","6.95-16.53","7.5-8.27","7.52","578343529","0.9","42.1","6.81B","6810000000","0.195","","","2024-03-30","2024-03-30");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","601198","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002177","3124","Dongxing Securities Co Ltd","26.31B","26310000000","8.14","30363565","-4.8","7.14-9.88","8.12-8.52","8.2","3232445520","0.722","61.18","3.61B","3610000000","0.136","0.05","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","600804","CNY","Technology","Telecommunications Services","China","CNE000000FW9","13777","Dr Peng Telecom and Media Group Co Ltd","5.06B","5060000000","3.05","19444788","-11.34","2.78-6.11","2.78-3.07","2.93","1657463906","0.855","-13.35","3.60B","3600000000","-0.227","","","2024-04-26","2024-04-26");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","603528","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100002BD3","2059","Duolun Technology Corp Ltd","3.35B","3350000000","4.75","31530242","-37.25","3.99-14.5","3.99-4.77","4.42","705930131","0.082","221.43","623.72M","623720000","0.021","0.07","1.47","2024-04-25","2024-04-25");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","603999","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000023X4","502","Duzhe Publishing ","2.64B","2640000000","4.59","20719789","-22.99","4.09-9.3","4.08-4.61","4.21","576000000","0.621","28.36","1.37B","1370000000","0.159","0.045","0.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","601330","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000031S7","3007","Dynagreen Environmental Protection Group Co Ltd","7.49B","7490000000","6.73","4156590","-6.01","5.92-8.36","6.57-6.84","6.64","1393450838","","13.68","4.24B","4240000000","0.494","0.12","1.78","2024-03-29","2024-03-29");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","600776","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000ND3","2321","Eastern Communications Co Ltd A","9.56B","9560000000","9.23","10097477","-10.39","7.45-15.65","8.81-9.39","8.84","1256000064","0.248","63.18","3.04B","3040000000","0.146","0.055","0.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","900941","USD","Industrials","Construction \u0026 Engineering","China","CNE000000LZ0","2321","Eastern Communications Co Ltd B","1.33B","1330000000","0.341","277771","-20.14","0.302-0.475","0.335-0.343","0.334","1256000064","0.248","63.18","3.04B","3040000000","0.146","0.0078","2.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","603377","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE1000025G4","2997","Eastern Pioneer Driving School Co Ltd","1.64B","1640000000","2.34","13731871","-67.32","2.06-8.65","2.06-2.36","2.29","702843446","0.693","-26.31","989.13M","989130000","-0.084","","","2024-04-18","2024-04-18");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","603486","CNY","Consumer Cyclicals","Household Goods","China","CNE1000031N8","8899","Ecovacs Robotics Co Ltd","19.02B","19020000000","33","4393604","-65.98","27.76-96.81","31.86-33.2","32.45","576462591","1.27","15.53","15.73B","15730000000","2.1","0.9","2.73","2024-04-27","2024-04-27");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","600537","CNY","Energy","Renewable Energy","China","CNE000001DF7","1970","EGing Photovoltaic Technology Co Ltd","4.9B","4900000000","4.10","40595328","-51.88","3.42-9","3.85-4.1","3.84","1196090018","0.387","12.78","11.11B","11110000000","0.32","","","2024-04-23","2024-04-23");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","603496","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100002X26","556","EmbedWay Technologies Shanghai Corp","6.52B","6520000000","20.35","29203017","12.74","13.57-45.97","17.72-20.5","19.01","320209243","0.221","82.21","771.42M","771420000","0.249","0.07","0.25","2024-04-19","2024-04-19");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","603869","CNY","Technology","Software \u0026 IT Services","China","CNE1000022C0","528","ENC Digital Technology Co Ltd","3.33B","3330000000","6.68","9222468","-31.56","5.64-14.78","6-6.69","6.08","499005908","0.185","","893.11M","893110000","-0.005","0.015","0.13","2024-04-27","2024-04-27");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","600803","CNY","Utilities","Natural Gas Utilities","China","CNE000000DG7","38967","ENN Ecological Holdings Co Ltd","54.06B","54060000000","17.55","8007695","-4.2","14.95-22.1","16.99-17.7","17.6","3080057539","0.758","9.25","143.45B","143450000000","1.89","0.51","2.91","2024-03-23","2024-03-23");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","603002","CNY","Basic Materials","Chemicals","China","CNE100001FS4","560","Epoxy Base Electronic Material Corp Ltd","4.66B","4660000000","4.11","26126099","-26.61","3.57-8.99","3.57-4.11","3.74","1134078509","","48.35","2.35B","2350000000","0.085","0.2","4.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","600295","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000017T6","21210","Inner Mongolia ERDOS Resources Co Ltd","25.74B","25740000000","10.50","8888297","-36.48","8.66-17.27","10.4-11","10.8","2798776254","0.772","6.24","30.45B","30450000000","0.975","1","6.8","2024-04-16","2024-04-16");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","900936","USD","Basic Materials","Metals \u0026 Mining","China","CNE000000J85","21210","Inner Mongolia ERDOS Resources Co Ltd B","3.58B","3580000000","0.848","1261601","-57.37","0.782-2.01","0.839-0.867","0.853","2798776254","0.772","10.87","30.45B","30450000000","0.975","0.1421","11.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","688018","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MR8","591","Espressif Systems Shanghai Co Ltd","7.1B","7100000000","88.9","1125854","-20.05","72.72-160","86.55-93.9","85.68","79883966","0.41","48.49","1.44B","1440000000","1.72","1.6","1.42","2024-03-23","2024-03-23");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","603966","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Z40","1349","Eurocrane China Co Ltd","2.28B","2280000000","6.37","5209548","-48.34","5.5-16.12","5.66-6.4","5.83","358411255","0.471","12.43","1.99B","1990000000","0.515","0.26","3.4","2024-04-25","2024-04-25");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","600622","CNY","Real Estate","Real Estate Operations","China","CNE0000006F8","1063","Everbright Jiabao Co Ltd","3.64B","3640000000","2.43","40920673","-26.59","2.1-3.69","2.1-2.43","2.21","1499685402","0.946","-6.59","4.50B","4500000000","-0.369","0.074","2.54","2024-04-29","2024-04-29");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","601788","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000FD8","8280","Everbright Securities Co Ltd","65.78B","65780000000","16","31251735","2.37","13.96-19.99","15.85-16.31","15.89","4610787639","0.955","5.63","10.03B","10030000000","0.82","0.21","1.31","2024-03-28","2024-03-28");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","600516","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CC6","5044","FangDa Carbon New Material Co Ltd","19.88B","19880000000","4.95","19604916","-25.34","3.85-6.95","4.85-5.2","4.84","4016296122","0.642","25.96","5.27B","5270000000","0.193","","","2024-04-02","2024-04-02");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","600507","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001G04","7468","Fangda Special Steel Technology Co Ltd","10.54B","10540000000","4.52","14205818","-26.02","3.96-6.53","4.43-4.58","4.44","2331060223","0.648","29.17","18.62B","18620000000","0.156","1.11","23.82","2024-03-16","2024-03-16");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","600869","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000HQ7","8208","Far East Smarter Energy Co Ltd","8.61B","8610000000","3.88","12676926","-30.22","3.02-6.5","3.69-3.96","3.66","2219352746","0.115","19.41","23.13B","23130000000","0.202","","","2024-04-10","2024-04-10");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","601700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000Z83","0","Fengfan Power","4.51B","4510000000","3.95","10464058","-31.18","3.41-6","3.63-4.02","3.65","1142246700","","110.28","3.05B","3050000000","0.036","0.01","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","600498","CNY","Technology","Communications \u0026 Networking","China","CNE0000018P2","16619","Fiberhome Telecommunication Technologies Co Ltd","17.46B","17460000000","14.73","13703845","-0.07","11.88-22.97","14.42-15.29","14.2","1185491283","-0.05","40.41","31.79B","31790000000","0.37","0.11","0.75","2024-04-27","2024-04-27");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","601038","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001JN7","7435","First Tractor Co Ltd","12.79B","12790000000","14.64","7137309","17.03","10.53-14.82","13.51-14.75","14.33","1123645275","1.11","6.2","12.50B","12500000000","0.864","0.2257","1.54","2024-03-28","2024-03-28");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","601865","CNY","Energy","Renewable Energy","China","CNE100003HV0","8094","Flat Glass Group Co Ltd","42.48B","42480000000","19.48","8039224","-46.34","17.09-41.01","18.13-19.57","18.34","2345074235","1.32","22.5","20.13B","20130000000","1.19","0.238","1.22","2024-03-27","2024-03-27");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","603007","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030Q3","279","Flower King Eco-Engineering Inc","2.08B","2080000000","5.44","10965947","20.62","3.82-7.38","5.23-5.44","5.18","382971241","0.557","-8.95","161.49M","161490000","-0.608","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","603488","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XC9","499","Flying Technology Co Ltd","1.97B","1970000000","6.73","13418003","-10.39","6-13.02","5.98-6.74","6.18","291990440","0.903","36.33","508.99M","508990000","0.18","0.2","2.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","600965","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001K99","2157","Fortune Ng Fung Food Hebei Co Ltd","3.54B","3540000000","4.33","5283570","-40.6","3.84-7.58","3.84-4.35","3.95","818700955","0.005","31.7","1.04B","1040000000","0.135","0.054","1.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","601901","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000015Y8","7988","Founder Securities Co Ltd","56.64B","56640000000","6.88","155437720","-0.29","6.18-10.24","6.7-6.88","6.69","8232101395","0.703","26.04","7.47B","7470000000","0.26","0.012","0.17","2024-03-20","2024-03-20");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","600601","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000001S2","4601","Founder Technology Group Co Ltd","9.93B","9930000000","2.38","36728900","-5.56","1.93-3.87","2.3-2.42","2.28","4170293287","0.699","103.91","3.79B","3790000000","0.023","","","2024-03-30","2024-03-30");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","603045","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000031M0","1312","Fuda Alloy Materials Co Ltd","1.24B","1240000000","9.18","3736670","-40.04","8.14-22.17","8.13-9.26","8.43","135445155","0.394","22.95","2.49B","2490000000","0.393","0.044","0.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603345","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002YQ7","16914","Fujian Anjoy Foods Co Ltd","22.45B","22450000000","76.56","4038889","-51.16","68.57-176.54","73.49-77.43","74.84","293294232","0.392","14.66","14.30B","14300000000","5.24","1.882","2.46","2024-04-23","2024-04-23");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","603363","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002VK6","11000","Fujian Aonong Biological Technology Group Incorporation Ltd","2.52B","2520000000","2.90","14943549","-78.55","2.38-14","2.38-2.9","2.64","870274742","0.093","-1.26","21.39B","21390000000","-2.04","","","2024-04-29","2024-04-29");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","603383","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE100002X75","1954","Fujian Apex Software Co Ltd","6.73B","6730000000","39.33","2321468","-23.26","32-75.87","35.44-39.33","35.75","171197016","0.512","30.94","693.55M","693550000","1.25","0.8","2.03","2024-04-12","2024-04-12");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","600802","CNY","Basic Materials","Construction Materials","China","CNE000000CQ8","1864","Fujian Cement Inc","1.45B","1450000000","3.17","7050499","-44.19","2.82-6.03","2.82-3.17","2.91","458248400","0.553","-5.18","2.19B","2190000000","-0.6","0.088","1.78","2024-04-16","2024-04-16");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","600693","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CN5","1550","Fujian Dongbai Group Co Ltd","2.76B","2760000000","3.17","12026439","-26.62","2.91-4.45","2.91-3.18","3.01","869846246","","125.2","1.77B","1770000000","0.025","0.05","1.58","2024-04-13","2024-04-13");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","600033","CNY","Industrials","Transport Infrastructure","China","CNE000001717","2745","Fujian Expressway Development Co Ltd","8.48B","8480000000","3.09","20615658","6.19","2.85-3.52","2.98-3.1","3.02","2744400000","0.224","14.21","4.54B","4540000000","0.216","0.15","4.85","2024-04-18","2024-04-18");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","688010","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100003MV0","1998","Fujian Forecam Optics Co Ltd","2.5B","2500000000","15.73","3771228","-32.29","13.21-33.26","13.74-16.14","14","158974976","0.227","-92.65","696.00M","696000000","-0.17","0.058","0.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","600483","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001HV5","3006","Fujian Funeng Co Ltd","21.62B","21620000000","8.51","13403578","-30.7","7.67-13.86","8.45-8.73","8.57","2540943906","0.23","8.15","15.49B","15490000000","1.05","0.4","3.62","2024-04-18","2024-04-18");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","600203","CNY","Technology","Communications \u0026 Networking","China","CNE000000Z36","4805","Fujian Furi Electronics Co Ltd","2.41B","2410000000","4.07","27125159","-35.19","3.58-9.6","3.57-4.07","3.7","592988082","0.06","-5.24","11.69B","11690000000","-0.775","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","600493","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001HD3","1274","Fujian Fynex Textile Science ","1.21B","1210000000","4.46","14451783","-26.89","3.87-7.71","3.87-4.53","4.15","272000000","0.235","18.35","928.53M","928530000","0.243","0.0288","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","603817","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002YS3","853","Fujian Haixia Environmental Protection Group Co Ltd","2.46B","2460000000","4.61","7932506","-25.53","4.12-7.15","4.19-4.61","4.19","534357822","0.372","14.3","1.05B","1050000000","0.322","0.056","1.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","603826","CNY","Basic Materials","Chemicals","China","CNE100002XX5","787","Fujian Kuncai Material Technology Co Ltd","24.42B","24420000000","52.18","1089626","-0.91","41.34-61.44","49-55.78","51.15","468000000","-0.037","342.32","817.94M","817940000","0.155","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","600388","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE0000016G5","7268","Fujian Longking Co Ltd","12.81B","12810000000","11.85","8796861","-38.41","9.91-19.52","11.34-12","11.7","1081105851","0.269","15.32","11.93B","11930000000","0.76","0.43","3.63","2024-03-23","2024-03-23");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","603686","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V52","51310","Fulongma Group Co Ltd","3.41B","3410000000","8.22","10985854","-25.07","6.98-11.9","7.59-8.25","7.58","415430404","0.457","14.09","5.11B","5110000000","0.58","0.25","3.04","2024-04-19","2024-04-19");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","600592","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001C24","2085","Fujian Longxi Bearing Group Co Ltd","3.16B","3160000000","7.91","29546085","-1.74","6.66-14.36","7.27-7.95","7.23","399553571","0.048","16","1.86B","1860000000","0.485","0.122","1.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","600753","CNY","Energy","Coal","China","CNE000000ML8","37","GEN S Power Group Co Ltd","1.22B","1220000000","5.29","6161208","-64.01","4.57-14.63","4.57-5.3","5.08","230307175","0.828","-52.45","692.26M","692260000","-0.094","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","600103","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000000S19","3294","Fujian Qingshan Paper Industry Co Ltd","4.51B","4510000000","2.040","21441528","-14.29","1.8-3.44","1.93-2.04","1.93","2212329047","0.39","36.91","2.54B","2540000000","0.055","0.05","2.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","603933","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002QS9","1103","Fujian Raynen Technology Co Ltd","1.8B","1800000000","8.58","3437117","-33.9","7.58-25.8","7.58-8.58","7.8","210229575","0.282","36.15","1.87B","1870000000","0.234","0.09","1.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","603668","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002Z99","2121","Fujian Tianma Science and Technology Group Co Ltd","6.67B","6670000000","15.30","7355372","-12.77","14.04-19.23","14.57-15.4","15.29","436134976","-0.137","-33.07","6.99B","6990000000","-0.46","0.03","0.2","2024-04-27","2024-04-27");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","603678","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001TY3","2275","Fujian Torch Electron Technology Co Ltd","8.82B","8820000000","19.29","2840154","-56.44","16.3-49.9","18.5-19.55","18.79","457125154","0.569","24.3","3.44B","3440000000","0.822","0.35","1.81","2024-03-16","2024-03-16");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","600573","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001DK7","1401","FuJian YanJing HuiQuan Brewery Co Ltd","2.14B","2140000000","8.54","6678802","-25.67","7.49-13.68","8.17-8.58","8.22","250000000","0.375","39.49","655.39M","655390000","0.216","0.05","0.59","2024-04-12","2024-04-12");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","600660","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000230","28914","Fuyao Glass Industry Group Co Ltd Class A","102.81B","102810000000","41.17","9851898","6.49","32.16-41.75","40.41-41.75","41.3","2609743532","1.01","17.27","31.48B","31480000000","1.91","1.25","3.04","2024-03-16","2024-03-16");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","603893","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003RK2","915","Fuzhou Rockchip Electronics Co Ltd","21.55B","21550000000","52","2149125","-42.29","39.89-105.87","49.5-54.04","49.13","414504100","0.779","246.46","1.91B","1910000000","0.244","0.25","0.48","2024-03-21","2024-03-21");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","603444","CNY","Technology","Software \u0026 IT Services","China","CNE100002GK7","1292","G-bits Network Technology Xiamen Co Ltd","14.06B","14060000000","195.14","1423705","-47.2","164.12-590","192.37-201.04","191.93","72041101","0.394","10.7","4.64B","4640000000","18.19","24","12.3","2024-03-29","2024-03-29");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","603087","CNY","Healthcare","Pharmaceuticals","China","CNE100003ZH1","4057","Gan ","23.67B","23670000000","40.12","11470470","1.67","32.1-62.9","38.35-40.36","39.32","590048550","1.51","113.96","2.38B","2380000000","0.423","0.3","0.79","2024-04-25","2024-04-25");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","603886","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002ZM3","5114","Ganso Co Ltd","3.93B","3930000000","16.38","1871739","-17.73","14.82-22.8","15.49-16.59","15.28","240000000","0.189","14.63","2.62B","2620000000","1.13","1","6.11","2024-03-26","2024-03-26");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","601086","CNY","Consumer Cyclicals","Diversified Retail","China","CNE100002VF6","1004","Gansu Guofang Industry ","2.41B","2410000000","3.62","16829265","-13.81","3.24-8.44","3.23-3.64","3.35","666000000","0.371","11.65","861.01M","861010000","0.309","0.1","2.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","600543","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001H11","0","Gansu Mogao Industrial Development Co Ltd","1.36B","1360000000","4.25","3699415","-25.04","3.87-6.22","3.87-4.27","4.07","321120000","0.423","-13.86","172.45M","172450000","-0.298","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","600720","CNY","Basic Materials","Construction Materials","China","CNE000000L65","4330","CCCC Design ","19.57B","19570000000","9.49","6896210","-16.75","7.9-13.47","9.24-9.71","9.31","2061708481","0.623","16.06","7.19B","7190000000","0.592","0.45","4.03","2024-03-27","2024-03-27");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","600108","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000SP6","5014","Gansu Yasheng Industrial Group Co Ltd","4.93B","4930000000","2.530","16257774","-22.63","2.23-3.35","2.4-2.55","2.41","1946915121","-0.044","61.71","3.70B","3700000000","0.041","0.004","0.16","2024-04-18","2024-04-18");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","600795","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000PC0","39250","GD Power Development Co Ltd","78.83B","78830000000","4.42","117729108","12.47","3.3-4.54","4.3-4.43","4.42","17835619082","","23.48","183.77B","183770000000","0.187","0.15","3.39","2024-04-16","2024-04-16");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","601002","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001QW4","0","Gem-Year Industrial Co Ltd","3.28B","3280000000","3.42","6156477","-29.77","3.06-5.15","3.11-3.42","3.2","959273120","0.282","487.14","2.34B","2340000000","0.007","0.1","2.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","600383","CNY","Real Estate","Real Estate Operations","China","CNE000001790","43011","Gemdale Corp","18.24B","18240000000","4.04","102929929","-57.74","3.53-10.1","3.77-4.05","3.76","4514583572","0.95","7.67","119.32B","119320000000","0.514","0.136","3.37","2024-03-15","2024-03-15");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","600759","CNY","Energy","Oil \u0026 Gas","China","CNE000000MV7","946","Geo-Jade Petroleum Corp","9.25B","9250000000","2.230","11735783","-5.51","1.97-3.05","2.18-2.23","2.17","4149009280","0.416","-6.69","2.78B","2780000000","-0.329","","","2024-04-26","2024-04-26");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","603387","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002RR9","2508","Getein Biotech Inc","4.42B","4420000000","8.71","3981024","-35.05","7.44-14.66","7.97-8.79","8.04","507153517","0.226","16.15","1.45B","1450000000","0.498","0.4","4.59","2024-04-25","2024-04-25");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","603986","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE1000030S9","1564","GigaDevice Semiconductor Beijing Inc","45.7B","45700000000","68.53","11439141","-41.96","55.21-143.22","62.75-68.53","62.3","666906348","0.979","109.95","5.76B","5760000000","0.592","0.62","0.9","2024-04-20","2024-04-20");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","600182","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000Z10","3220","Giti Tire Corp","4.19B","4190000000","12.31","1215617","-16.66","11.36-17.5","11.7-12.31","11.72","340000000","0.451","27.09","3.97B","3970000000","0.454","0.035","0.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","600562","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001DG5","1477","Glarun Technology Co Ltd","14.88B","14880000000","11.98","4665529","-31.11","9.68-18.13","11.55-12.3","11.53","1241857840","0.491","25.27","3.28B","3280000000","0.48","0.133","1.11","2024-04-25","2024-04-25");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","600199","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000X61","2636","Anhui Golden Seed Winery Co Ltd","8.78B","8780000000","13.34","10047124","-51.44","11.78-31.48","12.44-13.4","13.11","657796824","1.06","-102.33","1.44B","1440000000","-0.129","","","2024-04-26","2024-04-26");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","603195","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003RL0","12351","Goneo Group Co Ltd","88.04B","88040000000","98.75","1076180","-33","87.78-174.97","97.5-99.66","98.12","891540875","0.29","22.37","15.21B","15210000000","4.1","3.3","2.26","2024-04-25","2024-04-25");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","603256","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MK3","1211","Grace Fabric Technology Co Ltd","4.6B","4600000000","5.21","3784439","-29.12","4.51-10.01","4.51-5.27","4.79","882512500","0.048","-165.31","649.02M","649020000","-0.037","0.03","0.58","2024-04-25","2024-04-25");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","600323","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001675","0","Grandblue Environment Co Ltd","13.46B","13460000000","16.51","3890206","-12.37","14.15-20.68","16.04-16.64","16.29","815347146","0.117","9.28","12.23B","12230000000","1.78","0.22","1.33","2024-04-12","2024-04-12");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","601633","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000018V8","84938","Great Wall Motor Co Ltd","152.89B","152890000000","22.18","15097784","-29.88","19.11-35.97","21.86-22.32","21.81","8458217419","1.12","8.99","173.41B","173410000000","0.83","0.3","1.35","2024-04-19","2024-04-19");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","603336","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003050","852","Great-Sun Foods Co Ltd","1.98B","1980000000","3.48","14889106","-51.53","3.05-7.51","3.05-3.5","3.28","570382879","-0.146","52.92","1.13B","1130000000","0.065","0.035","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","600094","CNY","Real Estate","Real Estate Operations","China","CNE000000S76","628","Greattown Holdings Ltd A","6.12B","6120000000","2.72","22347576","-17.82","2.28-3.77","2.46-2.77","2.52","2324950045","-0.031","4.83","13.99B","13990000000","0.341","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","900940","USD","Real Estate","Real Estate Operations","China","CNE000000LR7","628","Greattown Holdings Ltd B","850.22M","850220000","0.234","124240","-24.03","0.202-0.309","0.227-0.235","0.228","2324950045","-0.031","7.77","13.99B","13990000000","0.341","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","600185","CNY","Real Estate","Real Estate Operations","China","CNE000000ZF2","1582","Gree Real Estate Co Ltd","11.54B","11540000000","6.12","24011403","-39.53","4.87-10.45","5.8-6.18","5.73","1885005795","0.6","-3.48","4.01B","4010000000","-1.76","0.1","1.61","2024-03-30","2024-03-30");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","600606","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000388","70177","Greenland Holdings Corp Ltd","29.09B","29090000000","2.07","51231464","-32.57","1.84-3.39","1.97-2.09","1.98","14054218314","0.967","-8.3","383.52B","383520000000","-0.247","","","2024-04-23","2024-04-23");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","600206","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000YF5","2120","Grinm Advanced Materials Co Ltd","8.47B","8470000000","10","8656902","-29.87","8.07-16.5","9.82-10.21","9.81","846553332","0.247","58.21","11.84B","11840000000","0.173","0.096","0.96","2024-04-13","2024-04-13");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","600979","CNY","Utilities","Multiline Utilities","China","CNE000001L23","2442","Guangan","3.51B","3510000000","2.85","25014591","-16.42","2.47-3.88","2.65-2.85","2.69","1232259790","0.478","19.45","2.75B","2750000000","0.145","0.05","1.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","603386","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002VT7","5149","Guangdong Champion Asia Electronics Co Ltd","3.04B","3040000000","9.33","10161433","-20.26","8.03-15.8","8.01-9.36","8.54","326322560","0.05","22.86","2.51B","2510000000","0.395","0.2","2.14","2024-04-26","2024-04-26");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","603335","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WV1","797","Guangdong Dcenti Auto-Parts Stock Ltd Co","1.55B","1550000000","3.61","10297668","-48.79","3.11-8.55","3.11-3.62","3.46","428144600","0.432","-11.81","1.77B","1770000000","-0.293","0.024","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","603328","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001TC9","4343","Guangdong Ellington Electronics Technology Co Ltd","6.26B","6260000000","6.27","10393005","-13.87","5.13-8.56","5.78-6.3","5.74","998442611","0.321","17.32","3.19B","3190000000","0.358","0.147","2.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","603813","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002VQ3","1255","GuangDong GenSho Logistics Co Ltd","924.13M","924130000","8.80","1874762","-44.79","7.5-18.58","7.5-8.94","8.26","105015000","0.182","-125.65","466.41M","466410000","-0.069","0.28","3.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","600433","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001F47","1545","Guangdong Guanhao High-Tech Co Ltd","5B","5000000000","2.73","9824745","-40.39","2.3-4.78","2.52-2.74","2.52","1831993452","0.764","67.5","7.58B","7580000000","0.04","0.25","9.16","2024-03-12","2024-03-12");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","600673","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000BL1","7659","Guangdong Hec Technology Holding Co Ltd Class A","22.92B","22920000000","7.88","9289368","-16.88","6-10.08","7.41-8.08","7.47","2908876231","0.371","75.15","11.97B","11970000000","0.103","0.27","4.02","2024-03-30","2024-03-30");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","603848","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TB9","1242","Guangdong Hotata Technology Group Co Ltd Class A","5.22B","5220000000","13.01","2016806","-2.18","10.82-18.2","11.5-13.06","11.9","401000000","0.11","17.82","1.49B","1490000000","0.712","0.2","1.54","2024-04-23","2024-04-23");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","688388","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003MD8","2659","Guangdong Jia Yuan Technology Co Ltd","7.11B","7110000000","16.68","3548449","-55.03","13.31-37.06","16.16-17.39","15.99","426238028","1.14","58.87","5.07B","5070000000","0.263","0.55","2.36","2024-02-28","2024-02-28");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","603797","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002XY3","688","Guangdong Liantai Environmental Protection Co Ltd","2.33B","2330000000","4.05","3814497","-31.12","3.61-6.47","3.67-4.05","3.72","576244127","0.667","10.13","911.94M","911940000","0.401","0.4","7.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","603983","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100003M51","1060","Guangdong Marubi Biotechnology Co","11.63B","11630000000","28.98","2742576","-24.59","22.96-42.13","28.68-30.1","29.2","401444780","0.205","43.3","2.12B","2120000000","0.558","0.25","0.86","2024-04-27","2024-04-27");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","600868","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000HB9","423","Guangdong Meiyan Jixiang Hydropower Co Ltd","4.19B","4190000000","2.21","11396515","-22.18","1.96-3.06","2.1-2.22","2.11","1898148679","0.403","95.65","366.41M","366410000","0.023","0.01","0.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","600382","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000016Z5","306","Guangdong Mingzhu Group Co Ltd","2.89B","2890000000","3.83","6072190","-15.27","3.51-5.54","3.54-3.88","3.57","754560771","0.639","15.18","734.18M","734180000","0.251","0.31","8.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","600589","CNY","Basic Materials","Chemicals","China","CNE000001865","245","Guangdong Rongtai Industry Co Ltd","4.46B","4460000000","3.02","18227068","47.32","1.64-6.22","2.74-3.02","2.88","1478469890","-0.258","-2.9","395.47M","395470000","-1.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","603838","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025K6","1043","Guangdong Sitong Group Co Ltd","1.24B","1240000000","3.87","8155778","-39.15","3.29-10.74","3.29-3.93","3.66","320016000","0.424","-25.45","187.43M","187430000","-0.145","0.04","1.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","603268","CNY","Consumer Cyclicals","Household Goods","China","CNE100001W02","1093","Guangdong Songfa Ceramics Co Ltd","1.85B","1850000000","14.88","2794905","-7.06","13.39-27.5","13.48-15.08","14.19","124168800","0.584","-13.53","231.06M","231060000","-1.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","603863","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100003L86","645","Guangdong Songyang Recycle Resources Co Ltd","7.51B","7510000000","36.68","5475340","181.72","12.96-44.21","34.2-36.96","34.13","204650000","0.128","-21.63","674.36M","674360000","-1.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","603322","CNY","Technology","Telecommunications Services","China","CNE100003J49","1150","GuangDong Super Telecom Co Ltd","4.34B","4340000000","27.66","6056152","61.85","15.94-48.01","25.01-27.78","25.25","156773840","-0.309","-42.83","2.18B","2180000000","-0.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","603725","CNY","Basic Materials","Chemicals","China","CNE100002VY7","2478","Guangdong Tianan New Material Co Ltd","1.48B","1480000000","6.78","9880414","-12.29","5.7-14.02","5.68-6.78","6.16","218352000","0.498","-12.8","2.99B","2990000000","-0.522","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","603348","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000031J6","6178","Guangdong Wencan Die Casting Co Ltd","6.94B","6940000000","26.28","4045323","-60.89","20.4-67.24","25.32-26.9","25.22","264056664","0.688","240","5.16B","5160000000","0.11","0.15","0.57","2024-04-26","2024-04-26");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","600256","CNY","Energy","Oil \u0026 Gas","China","CNE0000012G4","6182","Guanghui Energy Co Ltd","43.85B","43850000000","6.75","72453787","-34.15","6.21-11.35","6.56-6.78","6.62","6496047839","0.155","5.58","71.70B","71700000000","1.19","0.8","11.85","2024-04-18","2024-04-18");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","600603","CNY","Real Estate","Real Estate Operations","China","CNE0000002P6","579","Guanghui Logistics Co Ltd","10.43B","10430000000","6.38","11641705","-27.91","5.33-9.1","6.03-6.47","6.32","1634509738","","9.06","6.17B","6170000000","0.704","","","2024-04-26","2024-04-26");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","601333","CNY","Industrials","Passenger Transportation Services","China","CNE000001Q44","40616","Guangshen Railway Co Ltd","17.23B","17230000000","2.72","63337877","23.08","2.19-4.29","2.68-2.81","2.71","7083537000","0.69","445.17","23.88B","23880000000","0.003","","","2024-03-29","2024-03-29");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","601996","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE1000018T2","1127","Guangxi Fenglin Wood Industry Group Co Ltd","2.31B","2310000000","2.06","16171384","-26.16","1.8-2.96","1.86-2.06","1.89","1120914416","0.405","29.56","2.43B","2430000000","0.068","0.06","2.33","2024-03-27","2024-03-27");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","600310","CNY","Energy","Oil \u0026 Gas","China","CNE000001741","2609","Guangxi Guidong Eletric Power Co Ltd","4.43B","4430000000","3.02","37226107","-5.63","2.65-6.48","2.81-3.05","2.81","1465710722","0.428","-71.67","17.89B","17890000000","-0.042","0.02","0.52","2024-03-28","2024-03-28");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","600236","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000011Y9","3700","Guangxi Guiguan Electric Power Co Ltd","44.38B","44380000000","5.63","8522585","-0.53","5.18-6","5.4-5.65","5.56","7882377802","-0.085","20.48","9.16B","9160000000","0.271","0.28","4.97","2024-04-25","2024-04-25");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","603368","CNY","Healthcare","Pharmaceuticals","China","CNE100001VR3","5162","Guangxi Liuzhou Pharmaceutical Co Ltd","6.46B","6460000000","17.95","4569634","-10.47","15.12-26.01","17.4-18.27","17.39","359812671","0.265","8.24","20.45B","20450000000","2.21","0.508","2.83","2024-04-25","2024-04-25");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","601368","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002250","0","Guangxi Nanning Waterworks Co Ltd","3.56B","3560000000","4.03","7573051","-25.51","3.67-5.99","3.67-4.04","3.77","882973077","0.179","25.88","2.30B","2300000000","0.153","0.056","1.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","600936","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100003HY4","4541","Guangxi Radio and Television Information Network Corp Ltd","4.11B","4110000000","2.46","14003175","-46.05","2.16-5.23","2.21-2.48","2.25","1671026239","","-3.92","1.63B","1630000000","-0.609","","","2024-04-29","2024-04-29");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","600368","CNY","Industrials","Transport Infrastructure","China","CNE000001626","820","Guangxi Wuzhou Communications Co Ltd","4.59B","4590000000","3.71","19984234","-3.64","3.31-4.59","3.54-3.72","3.53","1238195275","0.37","6.78","1.76B","1760000000","0.543","0.052","1.27","2024-03-29","2024-03-29");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","600252","CNY","Healthcare","Pharmaceuticals","China","CNE0000015F9","3355","Guangxi Wuzhou Zhongheng Group Co Ltd","7.9B","7900000000","2.29","31740526","-15.5","1.9-2.8","2.19-2.32","2.2","3451489454","0.34","143.75","2.99B","2990000000","0.016","0.01","0.44","2024-03-30","2024-03-30");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","600771","CNY","Healthcare","Pharmaceuticals","China","CNE000000MY1","1950","GuangYuYuan Chinese Herbal Medicine Co Ltd","12.34B","12340000000","25.21","7508917","-30.74","20.91-44","25-26.6","25.22","489491141","0.473","-37.84","1.11B","1110000000","-0.668","","","2024-04-18","2024-04-18");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","601238","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001NQ2","96989","Guangzhou Automobile Group Co Ltd Class A","72.51B","72510000000","8.63","25638189","-26.49","7.72-11.85","8.49-8.68","8.56","10490234414","0.478","6.73","127.82B","127820000000","0.432","0.23","2.67","2024-03-29","2024-03-29");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","600004","CNY","Industrials","Transport Infrastructure","China","CNE000001DX0","10830","Guangzhou Baiyun International Airport Co Ltd","24.12B","24120000000","10.19","16765825","-28.19","8.99-17.02","10.12-10.59","10.06","2366718283","0.58","-143.19","5.27B","5270000000","-0.072","","","2024-04-29","2024-04-29");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","603861","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000026J6","2918","GuangZhou Baiyun Electric Equipment Co Ltd","3.12B","3120000000","7.15","11538939","-16.18","6.16-12.22","6.31-7.19","6.61","436054858","0.073","26.98","4.28B","4280000000","0.262","0.025","0.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","600332","CNY","Healthcare","Pharmaceuticals","China","CNE000001733","23493","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd","44.71B","44710000000","29.08","6430908","-2.32","26.5-37.09","28.62-29.35","29.05","1625790949","0.69","6.93","74.17B","74170000000","2.63","0.732","2.52","2024-03-16","2024-03-16");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","600098","CNY","Energy","Coal","China","CNE000000SB6","6031","Guangzhou Development Group Inc","19.25B","19250000000","5.49","14843566","-6.47","4.91-6.79","5.41-5.53","5.43","3506870708","0.311","11.51","45.22B","45220000000","0.477","0.2","3.64","2024-04-10","2024-04-10");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","688020","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MB2","494","Guangzhou Fangbang Electronics Co Ltd","2.12B","2120000000","26.28","1042237","-64.96","20.44-77.94","20.52-26.28","21.9","80629354","0.679","-37.82","342.61M","342610000","-0.83","0.1875","0.28","2024-04-17","2024-04-17");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","600894","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000JS9","4180","Guangzhou Guangri Stock Co Ltd","5.86B","5860000000","6.81","6298671","-2.3","5.61-8.38","6.17-6.81","6.19","859946895","","10.01","7.06B","7060000000","0.679","0.18","2.64","2024-04-09","2024-04-09");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","603898","CNY","Consumer Cyclicals","Household Goods","China","CNE100001V86","0","Guangzhou Holike Creative Home Co Ltd","2.25B","2250000000","7.51","2032551","-38.84","6.73-13.55","6.73-7.55","6.9","300167782","0.532","10.14","2.33B","2330000000","0.731","0.719","9.57","2024-04-25","2024-04-25");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","603535","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002WF4","1237","Guangzhou Jiacheng International Logistics Co Ltd","3.18B","3180000000","13.64","3313361","-29.4","11.67-20.79","12.2-13.73","12.5","233248396","0.77","17.99","1.29B","1290000000","0.751","0.085","0.62","2024-04-20","2024-04-20");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","603882","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE100002VW1","12371","Guangzhou Kingmed Diagnostics Group Co Ltd","28.63B","28630000000","61.08","2595391","-28.42","50.31-92.91","59.79-66.87","64.79","468771275","0.433","33.88","9.58B","9580000000","1.88","1.78","2.91","2024-04-25","2024-04-25");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","600684","CNY","Real Estate","Real Estate Operations","China","CNE000000BN7","522","Guangzhou Pearl River Industrial Development Co Ltd","2.24B","2240000000","2.63","26972328","-32.04","2.39-5.43","2.4-2.63","2.39","853460723","0.656","-4.63","5.06B","5060000000","-0.566","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","601228","CNY","Industrials","Transport Infrastructure","China","CNE100002RF4","9008","Guangzhou Port Co Ltd","23.69B","23690000000","3.14","20115833","-2.48","2.8-3.59","3.13-3.24","3.14","7544531351","0.364","22.46","13.46B","13460000000","0.142","0.043","1.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","603043","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003FH3","5481","Guangzhou Restaurant Co Ltd","10.53B","10530000000","18.52","2743865","-26.97","15.55-31.6","18.13-18.69","17.88","568770805","0.476","19.47","4.65B","4650000000","0.951","0.4","2.16","2024-03-29","2024-03-29");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","603390","CNY","Technology","Software \u0026 IT Services","China","","993","Guangzhou Tongda Auto Electric Co Ltd","2.05B","2050000000","5.85","14536168","-27.6","5.15-15.17","5.15-5.86","5.42","349755265","0.395","-60.81","547.80M","547800000","-0.137","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","600393","CNY","Real Estate","Real Estate Operations","China","CNE0000017S8","484","Guangzhou Yuetai Group Co Ltd","938.41M","938410000","0.370","19397228","-78.74","0.37-2.2","0.37-0.39","0.39","2536247870","0.625","","593.10M","593100000","-1.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","603166","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TX5","2618","Guilin Fuda Co Ltd","2.93B","2930000000","4.58","10312340","-36.03","4.12-8.6","4.13-4.59","4.17","640295451","0.182","37.98","1.27B","1270000000","0.119","0.18","3.93","2024-04-19","2024-04-19");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","600996","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002GP6","6259","Guizhou BC","8.61B","8610000000","7.11","14901298","-51.6","5.61-15.72","6.7-7.14","6.65","1210684345","0.008","-46.82","3.60B","3600000000","-0.151","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","600227","CNY","Basic Materials","Chemicals","China","CNE0000011Q5","1489","Guizhou Chitianhua Co Ltd","2.79B","2790000000","1.650","12401771","-45.72","1.44-3.11","1.44-1.68","1.58","1693134201","0.309","-6.86","2.26B","2260000000","-0.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","600903","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002TM6","3869","Guizhou Gas Group Corporation Ltd Class A","8.08B","8080000000","7.03","6755641","-13.1","5.93-10.29","6.81-7.14","6.85","1150002011","0.308","34.78","6.29B","6290000000","0.205","0.047","0.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","600523","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000019K1","4388","Guizhou Guihang Automotive Components Co Ltd","3.93B","3930000000","9.72","13621848","-43.19","7.89-18.72","8.76-9.76","9.01","404311320","0.25","27.62","2.27B","2270000000","0.349","0.11","1.13","2024-03-15","2024-03-15");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","600395","CNY","Energy","Coal","China","CNE0000017V2","26166","Guizhou Panjiang Refined Coal Co Ltd","13.39B","13390000000","6.24","16992661","-11.36","5.31-8.03","5.89-6.3","5.92","2146624894","0.598","10.02","10.41B","10410000000","0.622","0.41","6.57","2024-04-23","2024-04-23");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","600367","CNY","Basic Materials","Chemicals","China","CNE0000017G3","3110","Guizhou Redstar Developing Co Ltd","3.1B","3100000000","9.09","3847854","-47.97","7.47-17.55","8.35-9.15","8.32","341130902","0.362","","2.40B","2400000000","-0.001","0.08","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","603439","CNY","Healthcare","Pharmaceuticals","China","CNE1000040B4","1557","Guizhou Sanli Pharmaceutical Co Ltd","6.25B","6250000000","15.26","5994960","1.33","11.92-20.65","13.88-15.27","14","409862216","0.663","25.91","1.46B","1460000000","0.633","0.1","0.66","2024-04-27","2024-04-27");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","603458","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002WD9","3009","Guizhou Transportation Planning Survey ","1.92B","1920000000","6.17","3085872","-38.91","5.36-10.7","5.65-6.17","5.65","311319847","0.283","18.02","2.01B","2010000000","0.334","0.163","2.64","2024-04-26","2024-04-26");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","600992","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HM4","0","Guizhou Wire Rope Co Ltd","2.73B","2730000000","11.14","6016327","-52.54","9.67-24.99","10.2-11.2","10.19","245090000","","76.9","2.18B","2180000000","0.142","0.029","0.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","600594","CNY","Healthcare","Pharmaceuticals","China","CNE000001H03","5555","Guizhou Yibai Pharmaceutical Co Ltd","3.47B","3470000000","4.38","11667331","-18.74","3.8-6.35","3.98-4.39","4.04","791927400","0.283","-7.47","2.77B","2770000000","-0.574","","","2024-04-19","2024-04-19");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","600268","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000010S3","3667","Guodian Nanjing Automation Co Ltd","4.85B","4850000000","5.73","11983244","-18.53","4.85-8.31","5.33-5.77","5.37","846896981","0.592","22.13","7.81B","7810000000","0.258","0.07","1.02","2024-03-29","2024-03-29");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","603639","CNY","Basic Materials","Chemicals","China","CNE100002GT8","2892","Hailir Pesticides and Chemicals Group Co Ltd","4.76B","4760000000","13.99","1792313","-45.98","11.65-27.8","12.71-13.99","12.72","340006096","","10.06","4.44B","4440000000","1.39","1","7.15","2024-04-26","2024-04-26");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","600221","CNY","Industrials","Passenger Transportation Services","China","CNE0000011C5","34576","Hainan Airlines Co Ltd A","60.89B","60890000000","1.410","79812808","-21.67","1.31-1.84","1.39-1.42","1.4","43215632535","0.246","35.97","50.87B","50870000000","0.036","","","2024-04-29","2024-04-29");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","900945","USD","Industrials","Passenger Transportation Services","China","CNE000000RT0","34576","Hainan Airlines Co Ltd B","8.47B","8470000000","0.182","122891","-30.53","0.161-0.274","0.18-0.185","0.181","43215632535","0.246","39.17","50.87B","50870000000","0.036","","","2024-04-29","2024-04-29");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","603069","CNY","Industrials","Passenger Transportation Services","China","CNE1000029C5","2963","Hainan Haiqi Transportation Group Co Ltd","4.72B","4720000000","14.94","5691937","-46.47","12.77-30.15","14.19-15.13","14.04","316000000","0.877","52.42","858.67M","858670000","0.285","","","2024-04-09","2024-04-09");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","600515","CNY","Real Estate","Real Estate Operations","China","CNE000001C32","9072","Hainan HNA Infrastructure Investment Group Co Ltd","43.3B","43300000000","3.79","41851190","-15.21","3.37-5","3.71-3.79","3.71","11425309602","0.154","46.1","6.28B","6280000000","0.082","","","2024-04-19","2024-04-19");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","601969","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VS1","3055","Hainan Mining Co Ltd","11.9B","11900000000","5.84","9082429","-26.17","4.81-8.32","5.53-5.88","5.68","2037522809","0.847","23.76","4.74B","4740000000","0.242","0.0981","1.68","2024-03-26","2024-03-26");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","600837","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000CK1","0","Haitong Securities Co Ltd","98.25B","98250000000","9.06","29492293","-2.05","8.18-11.28","8.89-9.1","8.95","13006751633","0.722","8.96","27.68B","27680000000","0.364","0.21","2.32","2024-03-29","2024-03-29");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","600477","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001G79","6767","Hang Xiao Steel Structure Co Ltd","6.94B","6940000000","2.94","16529128","-49.83","2.4-6.04","2.8-3","2.81","2359113438","","22.95","10.29B","10290000000","0.129","0.035","1.19","2024-03-30","2024-03-30");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","600126","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000V97","3506","Hang Zhou Iron ","14.18B","14180000000","4.20","45080975","-11.39","3.51-6.1","4.02-4.28","4.05","3377189083","0.332","193.18","46.46B","46460000000","0.022","0.05","1.19","2024-04-13","2024-04-13");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","603298","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002FY0","5508","Hangcha Group Co Ltd","25.63B","25630000000","27.39","4125914","38.33","17.51-29.15","26.78-29.15","26.5","935580035","0.714","16.06","15.56B","15560000000","1.72","0.4","1.46","2024-04-18","2024-04-18");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","601177","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000V87","2913","Hangzhou Advance Gearbox Group Co Ltd","3.05B","3050000000","7.63","10421797","-15.32","6.28-12.77","6.99-7.65","6.95","400060000","0.285","12.63","1.91B","1910000000","0.594","0.071","0.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","603618","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001V78","1936","Hangzhou Cable Co Ltd","2.85B","2850000000","4.13","8937456","-29.76","3.63-7.34","3.72-4.13","3.75","691066603","0.406","18.58","7.70B","7700000000","0.219","0.05","1.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","603258","CNY","Technology","Software \u0026 IT Services","China","CNE100002GB6","878","Hangzhou Electronic Soul Network Technology Co Ltd","3.7B","3700000000","15.36","5954662","-38.29","13.71-57.66","13.71-15.36","13.96","240642350","0.363","30.54","678.59M","678590000","0.497","0.825","5.37","2024-03-29","2024-03-29");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","603806","CNY","Basic Materials","Chemicals","China","CNE100001VX1","3663","Hangzhou First PV Material Co Ltd","43.94B","43940000000","23.6","14507958","-53.45","20.07-51.86","22.8-23.74","23.43","1862054811","1.07","29.55","21.98B","21980000000","0.799","0.15","0.45","2024-04-12","2024-04-12");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","603602","CNY","Technology","Communications \u0026 Networking","China","CNE100002WC1","739","Hangzhou Freely Communication Co Ltd","2.2B","2200000000","10.70","3404258","-23.68","8.63-16.66","9.61-10.75","9.79","205736791","-0.13","68.51","1.22B","1220000000","0.154","0.05","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","600814","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000DP8","1173","Hangzhou Jiebai Group Co Ltd","4.23B","4230000000","5.75","17761096","-23.13","4.94-12.28","5.37-5.79","5.36","735303328","0.474","16.73","2.02B","2020000000","0.354","0.13","2.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","605166","CNY","Basic Materials","Chemicals","China","CNE100003ZN9","571","Hangzhou Juheshun New Material Co Ltd","2.52B","2520000000","7.98","2561493","-36.77","6.42-12.91","7.18-7.98","7.25","315565047","-0.25","15.5","5.60B","5600000000","0.6","0.211","2.64","2024-03-29","2024-03-29");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","603238","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YP9","1324","HangZhou Nbond Nonwovens Co Ltd","1.69B","1690000000","9.52","2672574","-25.51","8.17-15.58","8.17-9.59","8.76","177509000","","26.67","1.84B","1840000000","0.348","0.1","1.05","2024-04-24","2024-04-24");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","600460","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000001DN1","7611","Hangzhou Silan Microelectronics Co Ltd","31.05B","31050000000","18.66","12434059","-49.4","15.74-41.86","17.97-18.78","18.05","1664071845","0.95","304.26","8.94B","8940000000","0.061","0.1","0.54","2024-04-09","2024-04-09");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","603040","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002YY1","693","Hangzhou XZB Tech Co Ltd","2.66B","2660000000","19.69","3510723","-1.75","16-29.9","17.71-19.69","17.9","135107896","0.352","14.8","595.28M","595280000","1.33","0.5","2.54","2024-04-23","2024-04-23");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","603901","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000022W8","5189","Hangzhou Youngsun Intelligent Equipment Co Ltd","4.93B","4930000000","10.18","3393996","-40.92","7.57-18.7","8.89-10.18","9.25","484005487","0.761","34.98","2.99B","2990000000","0.264","0.13","1.28","2024-04-25","2024-04-25");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","600375","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DS0","2502","Hanma Technology Group Co Ltd","2.06B","2060000000","3.15","17215154","-64.08","2.76-9.59","2.95-3.15","2.86","654314844","0.454","-3.78","3.74B","3740000000","-0.833","","","2024-03-29","2024-03-29");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","600378","CNY","Basic Materials","Chemicals","China","CNE0000016V4","7450","Haohua Chemical Science ","30.62B","30620000000","33.59","2081150","-25.57","23.51-54.6","31.5-33.79","30.72","911473807","0.352","27.93","8.95B","8950000000","1.21","0.64","1.91","2024-04-29","2024-04-29");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","600202","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000Z69","667","Harbin Air Conditioning Co Ltd","1.44B","1440000000","3.75","12927012","-33.98","3.15-7.5","3.15-3.78","3.45","383340672","0.625","56.67","1.48B","1480000000","0.066","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","600178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000XJ9","3320","Harbin Dongan Auto Engine Co Ltd","4.01B","4010000000","8.42","57391687","23.1","5.75-20.23","7.4-8.62","8.22","475783900","","126.77","4.93B","4930000000","0.065","0.0512","0.61","2024-04-23","2024-04-23");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","600864","CNY","Utilities","Multiline Utilities","China","CNE000000H38","4126","Harbin Hatou Investment Co Ltd","11.17B","11170000000","5.37","68680083","6.55","4.69-7.41","5.24-5.5","5.23","2080570520","0.974","-33.46","2.70B","2700000000","-0.159","0.035","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","600664","CNY","Healthcare","Pharmaceuticals","China","CNE0000009T3","10064","Harbin Pharmaceutical Group Co Ltd","7.06B","7060000000","2.80","32517830","-11.11","2.41-3.9","2.57-2.81","2.62","2521278976","0.111","10.46","15.31B","15310000000","0.26","","","2024-04-11","2024-04-11");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","603023","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022Y4","273","Harbin VITI Electronics Corp","1.4B","1400000000","2.49","38913776","-42.76","2.17-8.2","2.17-2.5","2.41","562079807","0.665","300","74.79M","74790000","0.008","0.05","2.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","688011","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MT4","458","Harbin Xinguang Optic Electronics","1.3B","1300000000","13.09","759162","-52.9","10.8-28.33","10.86-13.28","11.12","99162523","0.289","-44.53","153.31M","153310000","-0.459","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","603958","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000029H4","3588","Harson Trading China Co Ltd","3.35B","3350000000","15.16","9809138","121.96","5.81-19.29","12.4-15.16","13.78","221100000","0.476","-67.08","798.60M","798600000","-0.226","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","603313","CNY","Consumer Cyclicals","Household Goods","China","CNE1000030G4","7513","Healthcare Co Ltd","5.04B","5040000000","8.83","5607255","-21.37","7.73-12.35","8.03-8.83","8.03","570586885","1.1","72.64","7.66B","7660000000","0.121","","","2024-04-27","2024-04-27");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","600559","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001CX2","0","Hebei Hengshui Laobaigan Liquor Co Ltd","16.51B","16510000000","18.05","13621504","-42.33","15.19-39.22","17.8-18.74","17.78","914747444","1.2","27.8","5.04B","5040000000","0.659","0.3","1.66","2024-04-27","2024-04-27");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","600722","CNY","Basic Materials","Chemicals","China","CNE000000KR9","191","HeBei Jinniu Chemical Industry Co Ltd","2.37B","2370000000","3.49","9714128","-32.76","3.02-5.78","3.16-3.49","3.17","680319676","0.535","56.67","564.40M","564400000","0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","603156","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002ST3","1904","Hebei Yangyuan ZhiHui Beverage Co Ltd","32.18B","32180000000","25.43","4527300","20.52","19.6-27.77","25.12-27.2","26","1265493600","0.388","19.01","6.32B","6320000000","1.39","1.8","7.08","2024-04-22","2024-04-22");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","603768","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y74","3145","Hefei Changqing Machinery Co Ltd","2.24B","2240000000","10.98","5482821","-42.45","9.56-30.16","9.56-10.98","9.98","204000000","0.62","16.36","3.11B","3110000000","0.668","0.095","0.87","2024-04-25","2024-04-25");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","603011","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VT9","1935","Hefei Metalforming Intelligent Manufacturing Co Ltd","2.6B","2600000000","5.26","19969005","-42.2","4.41-9.17","4.73-5.26","4.78","494414437","0.34","-61.43","1.74B","1740000000","-0.084","0.03","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","603656","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y82","984","Hefei Taihe Optoelectronic Technology Co Ltd","1.8B","1800000000","9.91","11987200","-28.55","8.74-18.25","9.12-9.91","9.09","181820193","0.214","60.31","520.53M","520530000","0.162","0.1","1.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","600598","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000019Z9","33349","Heilongjiang Agriculture Co Ltd","21.87B","21870000000","12.3","8081008","-13.5","10.84-14.77","12.25-12.6","12.35","1777679909","-0.15","22.39","4.77B","4770000000","0.552","0.42","3.41","2024-03-29","2024-03-29");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","600187","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000XQ4","359","Heilongjiang Interchina Water Treatment Co Ltd","3.7B","3700000000","2.290","20840449","-20.76","2.04-3.44","2.17-2.3","2.16","1613781103","0.153","41.45","239.14M","239140000","0.055","","","2024-04-19","2024-04-19");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","601188","CNY","Industrials","Transport Infrastructure","China","CNE100000MF9","612","Heilongjiang Transport Development Co Ltd","4.09B","4090000000","3.13","50704025","0.32","2.77-5.42","2.89-3.13","2.9","1305469915","0.109","27.84","567.37M","567370000","0.111","0.057","1.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","603567","CNY","Healthcare","Pharmaceuticals","China","CNE100002219","2760","Heilongjiang ZBD Pharmaceutical Co Ltd","10.31B","10310000000","10.98","5243074","-17.88","8.89-17.87","10.76-11.27","10.8","939403292","0.302","20.72","4.33B","4330000000","0.54","0.028","0.26","2024-04-26","2024-04-26");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","600207","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000ZQ9","2240","Henan Ancai Hi-tech Co Ltd","3.68B","3680000000","3.38","21888431","-51.44","2.9-7.07","3.16-3.38","3.17","1089312554","0.558","350.55","5.40B","5400000000","0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","600403","CNY","Energy","Coal","China","CNE000001G12","25899","Henan Dayou Energy Co Ltd","8.01B","8010000000","3.35","11761607","-32.05","2.77-5.33","3.08-3.45","3.18","2390812402","0.505","21.86","6.81B","6810000000","0.156","0.43","12.84","2024-03-21","2024-03-21");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","600172","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000XT8","2213","Henan Huanghe Whirlwind Co Ltd","3.89B","3890000000","2.700","38907784","-56.03","2.12-6.86","2.41-2.7","2.45","1442184476","0.669","-9.06","2.05B","2050000000","-0.298","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","600285","CNY","Healthcare","Pharmaceuticals","China","CNE000001501","2524","Henan Lingrui Pharmaceutical Co Ltd","10.75B","10750000000","19.07","8030220","36.12","13.91-19.85","18.6-19.85","19.22","563937667","0.227","20.09","3.23B","3230000000","0.933","0.6","3.15","2024-04-24","2024-04-24");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","601677","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001765","6007","Henan Mingtai Al.Industrial Co Ltd","12.03B","12030000000","10.09","14075590","-51.72","8.33-20.99","9.93-10.49","9.99","1192492027","0.529","7.05","25.22B","25220000000","1.47","0.166","1.65","2024-04-26","2024-04-26");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","600312","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001774","4078","Henan Pinggao Electric Co Ltd","17.98B","17980000000","13.25","14257900","46.73","8.66-13.77","13.08-13.77","13.19","1356921309","0.096","31.11","10.59B","10590000000","0.432","0.055","0.42","2024-04-11","2024-04-11");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","600439","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000001F96","9349","Henan Rebecca Hair Products Co Ltd","2.31B","2310000000","2.04","28063367","-24.44","1.79-3.37","1.88-2.04","1.91","1131985440","","202","1.25B","1250000000","0.01","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","600222","CNY","Healthcare","Pharmaceuticals","China","CNE0000010L8","2658","Henan Taloph Pharmaceutical Stock Co Ltd","2.36B","2360000000","4.22","35800778","-32.91","3.75-8.08","3.75-4.22","3.93","559363183","0.629","-73.88","2.11B","2110000000","-0.057","0.01","0.17","2024-03-28","2024-03-28");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","603508","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100002540","898","Henan Thinker Automatic Equipment Co Ltd","4.86B","4860000000","12.75","3019957","-26.68","10.6-20.89","11.56-12.75","11.59","381274377","0.252","12.23","1.18B","1180000000","1.04","0.5451","4.28","2024-04-10","2024-04-10");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","600531","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001C16","3972","Henan Yuguang Gold ","5.93B","5930000000","5.44","17454072","-7.17","4.37-8.37","5.1-5.48","5.1","1090242634","0.863","9.27","32.23B","32230000000","0.589","0.118","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","600020","CNY","Industrials","Transport Infrastructure","China","CNE000001FL0","3464","Henan Zhongyuan Expressway Co Ltd","7.8B","7800000000","3.47","11797125","12.66","3-4.12","3.25-3.5","3.28","2247371832","0.3","12.85","4.87B","4870000000","0.27","0.019","0.55","2024-04-11","2024-04-11");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","603103","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002VD1","0","Hengdian Entertainment Co Ltd Class A","9.13B","9130000000","14.4","7050937","1.77","11.62-21.74","13.26-14.43","13.59","634200000","0.827","361.79","2.15B","2150000000","0.039","","","2024-03-08","2024-03-08");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","603303","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y33","3755","Hengdian Group Tospo Lighting Co Ltd","4.83B","4830000000","10.12","1972239","-41.03","8.33-20.76","9.02-10.12","9.2","476944575","0.413","12.12","4.71B","4710000000","0.835","0.333","3.29","2024-03-07","2024-03-07");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","600346","CNY","Basic Materials","Chemicals","China","CNE0000018V0","38550","Hengli Petrochemical Co Ltd","87.14B","87140000000","12.38","13005861","-27.98","11.12-18.43","12.14-12.44","12.22","7039099786","0.959","44.82","225.11B","225110000000","0.276","1.01","6.38","2024-04-10","2024-04-10");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","603223","CNY","Energy","Oil \u0026 Gas","China","CNE100002276","1358","Hengtong Logistics Co Ltd","5.84B","5840000000","8.18","3662897","-62.41","7.2-23.7","7.36-8.18","7.6","714187046","0.271","37.2","4.57B","4570000000","0.211","0.065","0.57","2024-04-18","2024-04-18");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","600487","CNY","Technology","Communications \u0026 Networking","China","CNE000001FQ9","14983","Hengtong Optic Electric Co Ltd","28.66B","28660000000","11.72","26164607","-20","10.11-18.18","11.41-11.74","11.33","2445181125","0.005","14.52","46.91B","46910000000","0.806","0.08","0.68","2024-04-25","2024-04-25");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","603556","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002GS0","2306","Hexing Electrical Co Ltd","15.57B","15570000000","32.01","4118986","61.83","20.42-34.49","30.51-33.17","31.04","486264170","0.231","18.3","3.80B","3800000000","1.78","0.7","2.19","2024-04-16","2024-04-16");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","600060","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000PF3","16043","Hisense Electric Co Ltd","31.01B","31010000000","24.19","6658051","58.31","15.01-26.68","24.12-26.1","24.69","1282021154","0.747","14.24","52.45B","52450000000","1.72","0.644","2.66","2024-03-30","2024-03-30");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","600398","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000016H3","24371","HLA GROUP CORP LTD","34.83B","34830000000","7.95","17873255","54.97","5.04-8.19","7.86-8.12","8.12","4381003852","0.334","12.06","20.46B","20460000000","0.659","0.43","5.41","2024-04-30","2024-04-30");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","603306","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001T07","1933","HMT Xiamen New Technical Materials Co Ltd","5.94B","5940000000","18.32","6649145","-59.2","14.47-45.6","16.98-18.45","17.06","323981516","-0.153","26.17","1.99B","1990000000","0.703","0.187","1.02","2024-04-26","2024-04-26");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","600751","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000MG8","36992","HNA Technology Co Ltd A","6.53B","6530000000","2.390","29380133","-4.4","1.99-3.36","2.29-2.43","2.28","2899337783","0.229","11.06","363.11M","363110000","0.106","","","2024-04-29","2024-04-29");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","603909","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002862","2094","Holsin Engineering Consulting Group Co Ltd","2.24B","2240000000","8.61","1484466","-18.42","7.65-15.41","7.65-9","8.21","260673140","0.049","38.4","2.65B","2650000000","0.231","0.06","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","600331","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000019F1","2690","Hongda","10.67B","10670000000","5.250","37661284","68.81","2.94-5.97","4.85-5.25","4.86","2032000000","0.157","-100.58","3.17B","3170000000","-0.052","","","2024-04-29","2024-04-29");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","600885","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JK6","15294","Hongfa Technology Co Ltd","27.19B","27190000000","26.08","5757286","-28.15","20.9-36.91","26.07-28.89","26.33","1042675731","0.833","20.66","12.70B","12700000000","1.3","0.36","1.38","2024-03-30","2024-03-30");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","601236","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003PY7","1367","Hongta Securities Co Ltd","33.96B","33960000000","7.2","20737516","-18.55","6.55-9.97","7.13-7.32","7.16","4716787742","0.309","150.3","1.00B","1000000000","0.044","0.05","0.69","2024-03-30","2024-03-30");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","600307","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001600","17206","Gansu Jiu Steel Group Hongxing Iron ","8.64B","8640000000","1.380","27841038","-19.3","1.24-1.93","1.35-1.39","1.36","6263357424","0.491","-6.6","38.21B","38210000000","-0.209","","","2024-04-26","2024-04-26");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","603260","CNY","Basic Materials","Chemicals","China","CNE100002V10","16742","Hoshine Silicon Industry Co Ltd Class A","55.63B","55630000000","47.06","3593329","-52.01","41.61-99.5","46.08-47.3","47.02","1182206941","0.543","19.19","25.27B","25270000000","2.43","0.88","1.87","2024-04-25","2024-04-25");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","600829","CNY","Healthcare","Pharmaceuticals","China","CNE000000G05","3030","HPGC Renmintongtai Pharmaceutical Corp","3.31B","3310000000","5.70","8870363","-14.16","4.96-10.5","5.16-5.72","5.23","579888597","0.389","10.5","10.21B","10210000000","0.538","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","600015","CNY","Financials","Banking Services","China","CNE000001FW7","40556","Hua Xia Bank Co Ltd","95.01B","95010000000","5.97","39314580","15.7","5.09-6.5","5.87-6.02","6.03","15914928468","0.398","4.07","64.91B","64910000000","1.47","0.383","6.42","2024-04-26","2024-04-26");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","600743","CNY","Real Estate","Real Estate Operations","China","CNE000000M31","523","Hua Yuan Property Co Ltd","2.65B","2650000000","1.130","41449980","-38.92","1-2.6","1.03-1.14","1.1","2346100874","0.743","-0.488","11.88B","11880000000","-2.31","","","2024-04-27","2024-04-27");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","600909","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002GR2","3471","Huaan Securities Co Ltd","21.89B","21890000000","4.66","32882172","-6.8","4.04-6.03","4.64-4.86","4.68","4697663634","0.532","17.41","3.65B","3650000000","0.27","0.1","2.15","2024-03-29","2024-03-29");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","603358","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GW2","3008","Huada Automotive Technology Co Ltd","8.78B","8780000000","20","4570764","-10.11","14.5-24.89","17.73-20","18.22","439040000","0.499","29.62","5.27B","5270000000","0.639","0.3","1.5","2024-04-26","2024-04-26");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","900937","USD","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000K58","7975","Huadian Ener-B","2.01B","2010000000","0.133","612984","-12.5","0.117-0.195","0.13-0.133","0.131","7907336210","0.495","-28.33","19.21B","19210000000","-0.066","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","600726","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000KX7","7975","Huadian Energy","14.46B","14460000000","1.880","14455049","-25.1","1.77-3.36","1.8-1.9","1.83","7907336210","0.495","-14.39","19.21B","19210000000","-0.066","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","601226","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001W10","1989","Huadian Heavy Industries Co Ltd","6.98B","6980000000","5.98","22495937","-5.08","4.99-9.15","5.28-6.04","5.49","1166600000","0.506","28.7","6.67B","6670000000","0.207","0.1","1.67","2024-04-26","2024-04-26");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","600027","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001LJ2","24755","Huadian Power International Corp Ltd Class A","56.45B","56450000000","5.99","61466620","0.34","4.61-7.32","5.72-6","5.85","10227561133","0.345","21.3","118.13B","118130000000","0.154","0.2","3.34","2024-03-28","2024-03-28");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","600325","CNY","Real Estate","Real Estate Operations","China","CNE000001GR5","0","Huafa Industrial Co Ltd Zhuhai","20.12B","20120000000","7.31","26379715","-26.16","6.15-12.67","7.19-7.63","7.2","2752152116","0.418","6.14","72.75B","72750000000","1.17","0.37","5.06","2024-04-26","2024-04-26");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","600448","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000018N7","3597","Huafang Co Ltd","1.34B","1340000000","2.12","24250280","-37.09","1.86-3.75","1.86-2.14","1.99","629819662","0.237","-13.91","2.86B","2860000000","-0.151","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","600985","CNY","Energy","Coal","China","CNE000001HH4","44021","Huaibei Mining Holdings Co Ltd","45.4B","45400000000","18.3","18938589","38.11","11.01-19.07","18.16-19.07","18.55","2481038961","","6.59","67.29B","67290000000","2.78","1.05","5.74","2024-03-29","2024-03-29");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","600575","CNY","Industrials","Transport Infrastructure","China","CNE000001DR2","0","Huaihe Energy Group Co Ltd","9.39B","9390000000","2.450","24985538","0","2.13-3.11","2.41-2.5","2.42","3831214960","0.19","32.63","23.44B","23440000000","0.076","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","603038","CNY","Consumer Cyclicals","Household Goods","China","CNE100002ZB6","904","Huali Industries Co Ltd","1.74B","1740000000","8.40","17354498","2.56","7.21-19.6","7.69-8.48","8.02","206674697","0.447","41.85","760.15M","760150000","0.2","0.034","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","600025","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100002T71","3624","Huaneng Lancang River Hydropower Inc Class A","159.66B","159660000000","8.87","31133359","31.21","6.78-9.09","8.68-8.97","8.97","18000000000","0.138","24.04","20.61B","20610000000","0.369","0.175","1.97","2024-04-22","2024-04-22");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","600011","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001998","57069","Huaneng Power International Inc","112.95B","112950000000","8.74","53640472","10.21","6.9-10.55","8.27-8.74","8.52","15698093359","0.669","11.34","254.09B","254090000000","0.322","","","2024-03-20","2024-03-20");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","600054","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000PV0","3481","Huangshan Tourism Development Co Ltd A","6.67B","6670000000","10.75","6724780","-8.28","9.28-14.82","10.18-10.84","10.19","729379440","0.453","11.7","1.63B","1630000000","0.458","0.102","0.79","2024-04-20","2024-04-20");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","900942","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000NL6","3481","Huangshan Tourism Development Co Ltd B","926.79M","926790000","0.743","349404","-10.37","0.68-0.848","0.739-0.747","0.741","729379440","0.453","23.36","1.63B","1630000000","0.458","0.0152","2.04","2024-04-20","2024-04-20");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","601688","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000LQ8","0","Huatai Securities Co Ltd","116.69B","116690000000","14.21","50004802","11.8","12.17-18.54","14.07-14.43","13.99","8938618345","0.7","5.9","36.47B","36470000000","1.37","0.45","3.17","2024-03-29","2024-03-29");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","600801","CNY","Basic Materials","Construction Materials","China","CNE000000DC6","19278","Huaxin Cement Co Ltd A","23.87B","23870000000","14.47","7304351","-9.62","11.28-18.49","14.18-14.99","14.23","2073910517","0.585","12.74","32.82B","32820000000","1.13","0.51","3.52","2024-03-29","2024-03-29");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","900933","USD","Basic Materials","Construction Materials","China","CNE000000HL8","19278","Huaxin Cement Co Ltd B","3.32B","3320000000","1.883","2127579","0","1.507-2.182","1.879-1.899","1.886","2073910517","0.585","12.21","32.82B","32820000000","1.13","1.08","5.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","600741","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000M15","53684","HUAYU Automotive Systems Co Ltd","52.84B","52840000000","16.76","10548112","-9.45","15.55-19.9","16.42-16.86","16.56","3152723984","0.728","7.5","166.51B","166510000000","2.24","0.88","5.25","2024-03-29","2024-03-29");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","600566","CNY","Healthcare","Pharmaceuticals","China","CNE0000018X6","6632","Hubei Jumpcan Pharmaceutical Co Ltd","31.59B","31590000000","34.27","7464045","18.58","23.95-36.48","33.6-36.48","34.84","921806660","0.017","12.43","9.64B","9640000000","2.77","0.88","2.57","2024-04-10","2024-04-10");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","600260","CNY","-","-","China","CNE0000013H0","0","Hubei Kaile Science and Technology Co Ltd","467.6M","467600000","0.47","58810985","0","0.47-3.32","0.47-0.48","0.49","994886058","0.082","-0.188","1.56B","1560000000","-2.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","600107","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000TN9","0","Hubei Mailyard Share Co Ltd","1.25B","1250000000","3.48","10997821","-47.27","2.97-7.21","2.97-3.5","3.3","360000000","0.422","-13.23","419.51M","419510000","-0.257","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","600293","CNY","Basic Materials","Chemicals","China","CNE0000014M8","1569","Hubei Sanxia New Building Materials Co Ltd","3.09B","3090000000","2.66","22662376","-7.96","2.22-3.74","2.43-2.66","2.44","1160145046","0.382","-16.09","1.96B","1960000000","-0.161","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","603738","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000030J8","1580","Hubei TKD Crystal Electronic Science and Technology Co Ltd","4.39B","4390000000","11.27","8961536","-55.1","9-31.09","10.42-11.35","10.33","389322772","0.382","50.73","779.23M","779230000","0.218","0.21","1.33","2024-04-26","2024-04-26");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","600141","CNY","Basic Materials","Chemicals","China","CNE000000ZC9","13012","Hubei Xingfa Chemicals Group Co Ltd","19.46B","19460000000","17.51","10464440","-44.43","14.31-36.18","17.45-18.62","17.36","1111636551","0.464","6.98","26.62B","26620000000","2.56","1","5.71","2024-04-02","2024-04-02");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","603067","CNY","Basic Materials","Chemicals","China","CNE100002FN3","1977","Hubei Zhenhua Chemical Co Ltd","4.25B","4250000000","8.34","4594007","-46.74","6.83-15.81","7.53-8.37","7.61","509016166","0.335","10.97","3.71B","3710000000","0.761","0.207","2.48","2024-04-10","2024-04-10");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","603385","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002FP8","9811","Huida Sanitary Ware Co Ltd","1.86B","1860000000","4.87","2443439","-38.04","4.25-9.62","4.25-4.89","4.53","381721298","0.357","278.24","3.42B","3420000000","0.017","0.101","2.07","2024-04-19","2024-04-19");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","600079","CNY","Healthcare","Pharmaceuticals","China","CNE000000QW6","16070","Humanwell Healthcare Group Co Ltd","35.22B","35220000000","21.89","14273829","-14.46","17.85-28.92","21.51-22.98","21.68","1608822032","0.763","17.71","24.19B","24190000000","1.25","0.16","0.73","2024-03-29","2024-03-29");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","603989","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000025P5","4670","Hunan Aihua Group Co Ltd","6.32B","6320000000","15.86","2431774","-44.27","13.38-28.45","15.67-16.61","15.65","398473534","0.388","16.16","3.23B","3230000000","1","0.3","1.89","2024-04-23","2024-04-23");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","603959","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002GD2","1131","Hunan Baili Engineering Sci ","2.4B","2400000000","4.89","12368593","-57.07","4.1-12.63","4.1-4.96","4.56","490298992","0.553","-27.73","2.86B","2860000000","-0.172","","","2024-04-25","2024-04-25");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","600969","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001H78","2746","Hunan Chen Dian International Development Co Ltd","1.71B","1710000000","4.63","4087732","-40.87","4.2-8","4.2-4.66","4.3","370050484","0.273","-27.29","4.27B","4270000000","-0.158","0.0589","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","600476","CNY","Technology","Software \u0026 IT Services","China","CNE000001GC7","678","Hunan Copote Science Technology Co Ltd","1.95B","1950000000","12.13","13066754","-30.88","10.88-22.97","11.12-12.2","11.23","161070000","0.017","-60","507.22M","507220000","-0.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","600478","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001FY3","3380","Hunan Corun New Energy Co Ltd","6.33B","6330000000","3.80","15086596","-62.96","2.86-10.72","3.58-3.96","3.6","1665540916","0.507","183.81","3.89B","3890000000","0.021","","","2024-04-26","2024-04-26");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","603998","CNY","Healthcare","Pharmaceuticals","China","CNE100001VG6","2808","Hunan Fangsheng Pharmaceutical Co Ltd","3.98B","3980000000","9.04","8234962","5.48","7.12-14.73","8.26-9.32","8.47","439733620","0.268","23.59","1.65B","1650000000","0.39","0.35","3.87","2024-04-20","2024-04-20");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","600731","CNY","Basic Materials","Chemicals","China","CNE000000LK2","1979","Hunan Haili Chemical Co Ltd","2.94B","2940000000","5.26","5897493","-40.16","4.5-10.66","4.9-5.32","4.86","558742416","0.431","9.15","2.57B","2570000000","0.575","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","603353","CNY","Energy","Oil \u0026 Gas","China","CNE1000040L3","947","Hunan Heshun Petroleum Co Ltd","2.59B","2590000000","15.22","4047374","-21.91","12.53-38.31","12.53-15.31","13.92","170418000","1.1","66.21","3.29B","3290000000","0.399","0.5","3.29","2024-04-25","2024-04-25");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","600156","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000W39","1681","Hunan Huasheng Co Ltd","1.42B","1420000000","3.54","19422781","-32.31","3.28-7.22","3.3-3.55","3.31","402110702","","-28.37","723.30M","723300000","-0.123","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","600975","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001J27","2269","Hunan New Wellful Co Ltd","11.67B","11670000000","9.25","30239846","25.34","7.17-13.45","8.56-9.3","8.91","1261292033","0.543","-15.5","5.95B","5950000000","-0.591","","","2024-04-20","2024-04-20");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","603319","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003027","2797","Hunan Oil Pump Co Ltd","2.69B","2690000000","13","6013186","-22.85","10.8-20.9","11.85-13","11.82","206976958","0.241","12.04","1.94B","1940000000","1.08","0.25","1.92","2024-03-30","2024-03-30");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","600570","CNY","Technology","Software \u0026 IT Services","China","CNE000001GD5","0","Hundsun Technologies Inc","41.3B","41300000000","21.75","25675260","-54","18.6-59.1","20.98-21.79","20.9","1898681845","0.623","31.71","7.13B","7130000000","0.686","0.13","0.6","2024-03-25","2024-03-25");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","600387","CNY","Energy","Oil \u0026 Gas","China","CNE000001GP9","514","HY Energy Group Co Ltd","2.21B","2210000000","4.73","3736719","-37.93","4.33-8.09","4.33-4.74","4.51","468144464","0.096","80.52","3.60B","3600000000","0.058","0.052","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","603825","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002WK4","2253","Hylink Digital Solution Co Ltd","1.81B","1810000000","7.15","16369743","-55.03","6.24-17.16","6.23-7.3","6.92","253336552","0.448","-2.2","6.91B","6910000000","-3.25","0.28","2.17","2024-04-25","2024-04-25");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","600933","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002TL8","6741","IKD Co Ltd Class A","18.85B","18850000000","21.01","4857586","-17.99","17.15-25.99","20.7-21.9","20.65","897222359","0.661","22.53","5.47B","5470000000","0.941","0.23","1.09","2024-03-28","2024-03-28");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","600602","CNY","Technology","Software \u0026 IT Services","China","CNE0000001T0","2483","Inesa Intelligent Tech Inc A","11.06B","11060000000","9.3","26743389","-4.62","7.56-17.79","9.08-9.54","9","1367673455","0.255","27.02","5.14B","5140000000","0.135","0.04","0.43","2024-03-28","2024-03-28");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","900901","USD","Technology","Software \u0026 IT Services","China","CNE0000002N1","2483","Inesa Intelligent Tech Inc B","1.54B","1540000000","0.507","795213","-6.97","0.462-0.705","0.503-0.513","0.503","1367673455","0.255","69.48","5.14B","5140000000","0.135","0.0057","1.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","603598","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002268","800","Inly Media Co Ltd","3.18B","3180000000","11.86","41247113","16.96","8.68-29.16","10.25-11.89","11.3","267862900","1.03","-34.57","4.68B","4680000000","-0.335","","","2024-04-29","2024-04-29");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","600556","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000018Q0","1683","Inmyshow Digital Technology Group Co Ltd","8.21B","8210000000","4.54","27480544","-41.19","3.63-10.38","4.34-4.55","4.39","1807747642","0.898","92.29","4.19B","4190000000","0.049","0.01","0.22","2024-04-23","2024-04-23");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","600010","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000017H1","28156","Inner Mongolia BaoTou Steel Union Co Ltd","69.02B","69020000000","1.520","214948271","-26.57","1.36-2.1","1.49-1.55","1.52","45404942248","0.033","136.36","67.55B","67550000000","0.011","0.019","1.07","2024-04-19","2024-04-19");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","600967","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001HP7","6902","Inner Mongolia First Machinery Group Co Ltd","13.16B","13160000000","7.73","7990211","-15.33","6.33-10.4","7.71-8.02","7.68","1702636737","0.525","16.53","11.63B","11630000000","0.475","0.242","3.13","2024-04-23","2024-04-23");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","900948","USD","Energy","Coal","China","CNE000000SK7","0","Inner Mongolia Yitai Coal Co Ltd","6.12B","6120000000","1.881","5298874","34.74","1.288-1.943","1.86-1.919","1.873","3254007000","0.45","6.03","53.04B","53040000000","2.24","0.2817","14.97","2024-04-19","2024-04-19");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","600797","CNY","Technology","Software \u0026 IT Services","China","CNE000000PH9","0","Insigma","5.05B","5050000000","5.04","17230778","-29.01","3.95-8.98","4.62-5.04","4.58","1002527179","0.199","72","3.73B","3730000000","0.07","0.03","0.6","2024-04-25","2024-04-25");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","600756","CNY","Technology","Software \u0026 IT Services","China","CNE000000M49","1535","Inspur Software Co Ltd","3.32B","3320000000","10.25","4942844","-38.18","8.53-18.68","9.38-10.25","9.32","324098753","","41.72","2.23B","2230000000","0.244","0.03","0.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","600858","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GY3","9332","Inzone Group Co Ltd","2.11B","2110000000","4.06","10620944","-29.14","3.48-6.75","3.63-4.06","3.69","520066589","0.514","17.08","5.43B","5430000000","0.233","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","603533","CNY","Technology","Software \u0026 IT Services","China","CNE100002VN0","846","IReader Technology Co Ltd","6.21B","6210000000","14.16","17319745","-24.16","12.07-38.52","13.03-14.26","13.15","438896835","0.938","108.45","2.66B","2660000000","0.129","0.15","1.06","2024-04-20","2024-04-20");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","603337","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Z81","6721","Jack Sewing Machine Co Ltd","9.56B","9560000000","20","1175333","-4.31","17.42-24.07","18.88-20.17","19.28","477814216","0.374","19.82","5.21B","5210000000","0.999","0.32","1.6","2024-04-23","2024-04-23");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","601886","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001682","9441","Jangho Group Co Ltd","6.66B","6660000000","5.88","8106170","-28.21","4.84-9.98","5.67-5.95","5.71","1133002060","0.359","15.3","19.87B","19870000000","0.381","0.02","0.34","2024-03-28","2024-03-28");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603816","CNY","Consumer Cyclicals","Household Goods","China","CNE100002GF7","19576","Jason Furniture Hangzhou Co Ltd","31B","31000000000","37.81","4426902","-10.1","32.59-49.87","37.74-40.99","39.32","819989993","1","16.89","18.38B","18380000000","2.32","1.11","2.94","2024-04-19","2024-04-19");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","600584","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000001F05","20135","JCET Group Co Ltd","42.9B","42900000000","23.98","19072612","-14.63","19.95-38.55","23.61-24.66","23.5","1788827976","0.801","24.64","29.41B","29410000000","0.976","0.2","0.83","2024-03-29","2024-03-29");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","603979","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000022P2","8725","JCHX Mining Management Co Ltd","24.49B","24490000000","40.67","3436529","36.98","28.43-44.42","40.4-44.44","42.59","602138231","0.534","28.06","6.79B","6790000000","1.46","0.12","0.3","2024-04-26","2024-04-26");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","603088","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VF8","748","JDM JingDa Machine Ningbo Co Ltd","2.69B","2690000000","6.14","7426363","-35.57","5.2-9.91","5.6-6.23","5.68","437897040","0.445","16.33","689.41M","689410000","0.371","0.22","3.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","603708","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002ZV4","0","Jiajiayue Group Co Ltd","6.2B","6200000000","9.72","6343191","-17.42","8.54-15.08","8.66-9.79","9.36","638336868","0.178","80","18.10B","18100000000","0.121","0.1","1.03","2024-04-20","2024-04-20");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","603878","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002ZS0","1415","Jiang Su Wujin Stainless Steel Pipe Group Co Ltd","3.65B","3650000000","6.5","5459629","-34.44","5.31-9.99","5.93-6.56","5.96","561062387","0.495","10.67","3.51B","3510000000","0.613","0.38","4.18","2024-04-23","2024-04-23");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","603208","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002YX3","5195","Jiangshan Oupai Door Industry Co Ltd","4.49B","4490000000","25.54","1385537","-59.61","21.1-74.8","23.54-25.8","24.28","175878869","0.719","-115.88","3.70B","3700000000","-0.221","2","6.02","2024-04-25","2024-04-25");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","601128","CNY","Financials","Banking Services","China","CNE100002RJ6","7090","Jiangsu Changshu Rural Commercial Bank Co Ltd","19.79B","19790000000","7.22","22878073","-5.62","6.24-8.08","7.19-7.41","7.3","2740883422","0.448","6.33","7.73B","7730000000","1.16","0.25","3.46","2024-03-22","2024-03-22");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","600854","CNY","Consumer Cyclicals","Household Goods","China","CNE000000GC9","154","Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd","1.84B","1840000000","3.55","7984928","-27.4","3.18-6.11","3.18-3.58","3.26","519458538","0.021","12.75","164.93M","164930000","0.276","0.115","3.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","603876","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003J80","6013","Jiangsu Dingsheng New Material Joint-Stock Co Ltd","7.77B","7770000000","8.73","8198583","-66.77","7.58-25.72","8.31-8.82","8.5","889764664","0.326","9.49","19.20B","19200000000","0.92","0.86","5.47","2024-04-23","2024-04-23");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","603359","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002W19","355","Jiangsu Dongzhu Landscape Co Ltd","1.94B","1940000000","4.35","5648293","-60.49","3.64-12.19","3.64-4.38","4.02","446096000","-0.045","-15.84","653.59M","653590000","-0.269","0.01","0.23","2024-04-25","2024-04-25");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","600105","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000T83","4053","Jiangsu Etern Co Ltd","5.73B","5730000000","4.08","29011773","-1.92","3.31-8.77","3.77-4.1","3.74","1404533701","0.183","24.76","4.08B","4080000000","0.164","","","2024-04-23","2024-04-23");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","600377","CNY","Industrials","Transport Infrastructure","China","CNE0000016S0","0","Jiangsu Expressway Co Ltd","54.1B","54100000000","12.01","8725856","46.11","8.02-12.21","11.81-12.19","12.08","5037747500","0.548","7.47","15.38B","15380000000","0.923","0.46","3.83","2024-03-28","2024-03-28");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","603810","CNY","Basic Materials","Chemicals","China","CNE100003F76","1377","Jiangsu Fengshan Group Co Ltd","1.45B","1450000000","8.95","6510092","-52.32","8.14-19","8.14-9.12","8.5","162311914","0.656","61.05","1.33B","1330000000","0.176","0.07","0.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","600901","CNY","Financials","Banking Services","China","CNE100002SX5","447","Jiangsu Financial Leasing Co Ltd Class A","20.61B","20610000000","4.85","31171916","-18.9","4.02-7.26","4.76-4.98","4.82","4250178641","","7.86","4.07B","4070000000","0.621","0.35","5.15","2024-04-25","2024-04-25");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","601500","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000030L4","3014","Jiangsu General Science Technology Co Ltd","7.33B","7330000000","4.61","27451924","12.71","3.61-4.77","4.06-4.63","4.25","1589490735","0.367","61.33","4.53B","4530000000","0.075","0.03","0.65","2024-04-26","2024-04-26");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","603915","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003LB4","2454","Jiangsu Guomao Reducer Co Ltd","8.19B","8190000000","12.37","3715133","-46.57","9.9-24.62","11.73-12.57","11.77","661945620","0.866","27.46","2.67B","2670000000","0.601","0.2","1.62","2024-04-25","2024-04-25");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","601100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000019R4","6059","Jiangsu Hengli Hydraulic Co Ltd","73.07B","73070000000","54.5","4389216","-16.15","47.41-73.36","51.53-54.66","53.5","1340820992","0.714","30.53","8.62B","8620000000","1.76","0.62","1.14","2024-04-23","2024-04-23");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","600305","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001725","2187","Jiangsu Hengshun Vinegar-Industry Co Ltd","9.45B","9450000000","8.57","5484467","-29.06","7.27-13.3","8.4-8.88","8.4","1102933808","0.437","74.02","2.10B","2100000000","0.117","0.11","1.28","2024-04-25","2024-04-25");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","600981","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000001JX7","3749","Jiangsu High Hope International Group Corp","4.91B","4910000000","2.19","40108192","-21.79","1.97-4.09","2-2.21","2.02","2242433192","0.493","-19.73","46.97B","46970000000","-0.111","0.01","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","600128","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000SY8","833","Soho Holly Corp","1.5B","1500000000","6.08","17590059","-31.45","5.24-12.95","5.24-6.12","5.64","246767500","0.381","40.13","6.18B","6180000000","0.149","0.1","1.64","2024-04-23","2024-04-23");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","600400","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000016Q4","4355","Jiangsu Hongdou Industrial Co Ltd","5.86B","5860000000","2.56","18013024","-41.82","2.12-4.32","2.39-2.56","2.38","2290811852","0.15","398.51","2.23B","2230000000","0.006","0.03","1.17","2024-04-25","2024-04-25");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","600959","CNY","Technology","Telecommunications Services","China","CNE1000022G1","17495","Jiangsu Broadcasting Cable Information Network Corp Ltd","15.35B","15350000000","3.07","37087298","-1.29","2.6-4.37","3.04-3.16","3.05","5000717686","0.305","43.19","7.51B","7510000000","0.072","0.02","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","600527","CNY","Basic Materials","Chemicals","China","CNE000001G95","475","Jiangsu Jiangnan High Polymer Fiber Co Ltd","2.79B","2790000000","1.610","13785228","-25.46","1.45-2.22","1.52-1.61","1.52","1731760902","0.728","45.43","755.73M","755730000","0.035","0.1","6.21","2024-04-16","2024-04-16");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","601199","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100001161","995","Jiangsu Jiangnan Water Co Ltd","4.16B","4160000000","4.45","8742951","-35.04","3.89-9.26","4.11-4.46","4.13","935210292","0.039","12.02","1.40B","1400000000","0.362","0.09","2.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","603299","CNY","Basic Materials","Chemicals","China","CNE100002557","0","Jiangsu Jingshen Salt ","6.38B","6380000000","8.16","4935229","-26.75","6.87-12.09","7.86-8.24","7.85","782088869","0.335","9.76","5.68B","5680000000","0.843","0.36","4.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","600557","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","0","Jiangsu Kanion Pharmaceutical Co Ltd","10.35B","10350000000","17.7","12898670","-20.88","13.36-33.71","16.34-18.08","16.67","584748452","0.207","20.67","4.72B","4720000000","0.869","0.22","1.24","2024-03-11","2024-03-11");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","603369","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001TH8","0","Jiangsu King's Luck Brewery Joint-Stock Co Ltd","64.02B","64020000000","51.35","6490470","-18.5","41.32-66.7","50-53.8","51.9","1246800037","","20.75","9.73B","9730000000","2.45","0.73","1.42","2024-04-29","2024-04-29");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","603629","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003J98","1516","Jiangsu Lettall Electronic Co Ltd","4.56B","4560000000","17.61","13768822","-5.27","15.19-40.92","15.61-17.61","16.01","258830000","","102.35","2.19B","2190000000","0.17","0.24","0.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","600513","CNY","Healthcare","Pharmaceuticals","China","CNE000001DP6","1276","Jiangsu Lianhuan Pharmaceutical Co Ltd","2.22B","2220000000","7.77","18510895","-22.3","6.71-14.4","6.95-7.79","7.14","285456270","0.333","16.93","2.03B","2030000000","0.45","0.15","1.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","601008","CNY","Industrials","Transport Infrastructure","China","CNE1000000Q6","0","Jiangsu Lianyungang Port Co Ltd","4.47B","4470000000","3.60","10474157","-28.57","3.19-5.35","3.44-3.62","3.44","1240638006","0.497","23.74","2.23B","2230000000","0.152","0.05","1.39","2024-03-29","2024-03-29");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","603519","CNY","Basic Materials","Chemicals","China","CNE1000025J8","295","Jiangsu Liba Enterprise Joint-Stock Co Ltd","3.26B","3260000000","12.25","2253888","-2.93","10.51-17","11.14-12.25","11.14","266327839","0.154","4.77","1.40B","1400000000","2.55","1.7","13.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","603937","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TY1","426","Jiangsu Lidao New Material Co Ltd Class A","1.54B","1540000000","7.38","3541073","-44.88","6.44-13.68","6.44-7.41","6.81","208880000","0.107","25.05","1.53B","1530000000","0.291","0.13","1.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","601222","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000015X0","3279","Jiangsu Linyang Energy Co Ltd","12.19B","12190000000","5.97","15020948","-32.92","4.91-8.97","5.78-6.15","5.85","2041220156","0.618","11.06","6.09B","6090000000","0.549","0.178","2.98","2024-04-25","2024-04-25");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","603906","CNY","Basic Materials","Chemicals","China","CNE100002Y09","3426","JIANGSU LOPAL TECH Co Ltd","4.93B","4930000000","8.73","9474553","-65.94","6.92-25.95","8.06-8.78","8.02","565078903","0.913","-7.02","10.63B","10630000000","-1.24","0.186","1.52","2024-03-28","2024-03-28");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","603829","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V93","1479","Jiangsu Luokai Mechanical ","1.6B","1600000000","9.98","2848993","-19.71","8.82-22.6","8.95-9.98","9.07","160000000","","14.35","1.87B","1870000000","0.681","0.1","1","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","603041","CNY","Basic Materials","Chemicals","China","CNE100002Y41","142","Jiangsu Maysta Chemical Co Ltd","1.55B","1550000000","8.55","2480621","-29.16","7.57-13.77","7.56-8.55","7.77","181147739","0.425","14.76","499.00M","499000000","0.578","0.14","1.64","2024-04-27","2024-04-27");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","603880","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002WH0","1002","Jiangsu Nanfang Medical Co Ltd","988.56M","988560000","3.38","1424406","-48.87","3.29-6.77","3.29-3.39","3.46","292474000","0.669","-74.27","622.59M","622590000","-0.047","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","603693","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000036F3","643","Jiangsu New Energy Development Co Ltd","8.88B","8880000000","9.96","3461148","-26.11","8.51-14.9","9.62-10.18","9.6","891475880","0.461","18.8","1.91B","1910000000","0.53","0.15","1.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","603688","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001VC5","0","Jiangsu Pacific Quartz Co Ltd","26.94B","26940000000","74.58","6890253","-41.37","62-145.56","73.16-76.68","74.42","361277126","0.054","5.76","6.67B","6670000000","13.1","2.175","2.92","2024-03-23","2024-03-23");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","600716","CNY","Real Estate","Real Estate Operations","China","CNE000000L32","0","Jiangsu Phoenix Property Investment Co Ltd","2.59B","2590000000","2.77","32311666","-33.25","2.49-4.67","2.49-2.78","2.53","936060590","0.795","-6.72","322.00M","322000000","-0.409","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","601928","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000019Q6","7125","Jiangsu Phoenix Publishing ","26.21B","26210000000","10.3","29774382","21.61","8.24-15.89","10-11.15","10.78","2544900000","0.264","12.45","13.62B","13620000000","0.833","0.5","4.85","2024-04-23","2024-04-23");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","601952","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002XD7","9531","Jiangsu Provincial Agricultural Reclamation and Development Co Ltd","13.7B","13700000000","9.94","5359175","-21.11","8.22-12.82","9.4-9.96","9.39","1378000000","0.007","16.69","12.20B","12200000000","0.59","0.3","3.02","2024-04-19","2024-04-19");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","603286","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002QW1","1457","Jiangsu Riying Electronics Co Ltd","1.51B","1510000000","13.21","9159363","-27.26","11.3-41.51","11.3-13.39","12.56","114303931","0.707","-143.67","779.31M","779310000","-0.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","603036","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002ZX0","604","Jiangsu Rutong Petro-Machinery Co Ltd","1.87B","1870000000","9.08","5670781","-21.18","7.98-17.27","7.98-9.09","8.29","206006025","0.357","19.53","362.75M","362750000","0.448","0.19","2.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","603028","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000026K4","831","Jiangsu Safety Wire Rope Co Ltd","1.68B","1680000000","5.87","6841842","-42.84","4.9-13.57","4.88-5.87","5.34","287040000","-0.077","-26.48","1.52B","1520000000","-0.219","0.0608","0.53","2024-04-25","2024-04-25");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","600287","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000014H8","1913","Jiangsu Sainty Corp Ltd","1.68B","1680000000","3.83","22458607","-30.49","3.35-9.02","3.35-3.87","3.56","438847974","0.623","21.78","3.64B","3640000000","0.174","0.09","2.35","2024-04-29","2024-04-29");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","600370","CNY","Basic Materials","Chemicals","China","CNE000001DM3","2116","Jiangsu Sanfangxiang Industry Co Ltd","6.74B","6740000000","1.730","10175448","-44.73","1.53-3.27","1.53-1.75","1.67","3896344972","","78.64","23.87B","23870000000","0.022","0.15","8.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","603269","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X91","937","Jiangsu Seagull Cooling Tower Co Ltd","1.27B","1270000000","8.04","3324988","-25.31","7.24-16.98","7.24-8.04","7.31","157526412","","17.33","1.39B","1390000000","0.464","0.25","2.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","603530","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M10","1499","Jiangsu Shemar Electric Co Ltd","7.5B","7500000000","17.34","8969258","-1.14","13.04-25.84","15.79-17.66","16.2","432263327","0.211","56.39","860.39M","860390000","0.258","0.05","0.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","601218","CNY","Energy","Renewable Energy","China","CNE1000012R9","1143","Jiangsu SINOJIT Wind Energy Technology Co Ltd","2.52B","2520000000","2.600","11491441","-39.95","2.28-4.36","2.33-2.6","2.36","970126208","0.248","16.33","1.49B","1490000000","0.158","0.041","1.58","2024-03-16","2024-03-16");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","600746","CNY","Basic Materials","Chemicals","China","CNE000000M64","2116","Jiangsu SOPO Chemical Co Ltd","6.63B","6630000000","5.68","4562456","-35.09","4.56-9.23","5.11-5.78","5.36","1167842884","1.02","-18.81","5.07B","5070000000","-0.293","0.2","3.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","600220","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000010V7","5064","Jiangsu Sunshine Co Ltd","2.92B","2920000000","1.640","20021658","-43.25","1.45-2.91","1.53-1.67","1.52","1783340326","0.626","55.89","1.77B","1770000000","0.027","0.02","1.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","603136","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002VJ8","1205","Jiangsu Tianmu Lake Tourism Co Ltd","3.24B","3240000000","17.37","4017320","-38.05","14-33.49","15.84-17.38","15.8","186294283","0.417","17.43","600.53M","600530000","0.992","","","2024-04-26","2024-04-26");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","603117","CNY","Industrials","Transport Infrastructure","China","CNE1000022Z1","467","Jiangsu Wanlin Modern Logistics Co Ltd","1.61B","1610000000","2.54","1028690","-20.63","2.37-4.37","2.52-2.65","2.52","633144502","0.524","-2.4","418.47M","418470000","-1.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","603323","CNY","Financials","Banking Services","China","CNE100003035","1829","Jiangsu Wujiang Rural Commercial Bank Co Ltd","7.83B","7830000000","4.34","19915109","-10.52","4.04-5.11","4.31-4.43","4.36","1803073305","0.359","4.6","3.24B","3240000000","0.944","0.17","3.92","2024-04-26","2024-04-26");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","600200","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1009","Jiangsu Wuzhong Industrial Co Ltd","5.83B","5830000000","8.28","31103618","-0.72","6.9-11.37","7.67-8.28","7.77","704456529","0.12","-327.18","2.15B","2150000000","-0.025","","","2024-04-24","2024-04-24");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","603179","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002YB9","7051","Jiangsu Xinquan Automotive Trim Co Ltd","22.95B","22950000000","47.1","3211881","6.32","35.59-56.67","46.59-49.49","47.36","487301971","0.723","27.25","9.54B","9540000000","1.79","0.3","0.64","2024-03-26","2024-03-26");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","603787","CNY","Consumer Cyclicals","Leisure Products","China","CNE100002FS2","2469","Jiangsu Xinri E-Vehicle Co Ltd","1.89B","1890000000","8.21","3175759","-58.64","7.23-21.02","7.23-8.21","7.46","230143790","","15.07","4.12B","4120000000","0.538","0.5","6.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","600486","CNY","Basic Materials","Chemicals","China","CNE000001B66","3129","Jiangsu Yangnong Chemical Co Ltd","22.1B","22100000000","54.39","1589732","-50.93","44-112.34","53.62-58.88","55.41","406370649","0.875","14.81","11.98B","11980000000","3.76","1.3","1.84","2024-03-26","2024-03-26");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","600805","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000DY0","3928","Jiangsu Yueda Investment Co Ltd","3.05B","3050000000","3.58","29293392","-24.63","3.13-6.6","3.37-3.59","3.42","850894494","0.312","-136.92","2.95B","2950000000","-0.026","","","2024-03-30","2024-03-30");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","603507","CNY","Energy","Renewable Energy","China","CNE100002TW5","2300","Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A","2.93B","2930000000","20.62","3563379","-47.11","17.51-44.03","18.82-20.68","19.14","142030934","0.146","17.83","3.62B","3620000000","1.15","0.2","0.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","600522","CNY","Technology","Communications \u0026 Networking","China","CNE000001CW4","14018","Jiangsu Zhongtian Technology Co Ltd","41.09B","41090000000","12.04","43123705","-23.94","10.42-18.94","11.78-12.07","11.73","3412949652","-0.336","12.05","43.83B","43830000000","0.997","0.1","0.83","2024-04-26","2024-04-26");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","601860","CNY","Financials","Banking Services","China","CNE100003GZ3","2387","Jiangsu Zijin Rural Commercial Bank Co Ltd","9.52B","9520000000","2.60","39591745","-1.89","2.4-3.19","2.58-2.64","2.61","3660979462","0.542","5.69","3.75B","3750000000","0.457","0.1","3.85","2024-04-26","2024-04-26");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","600770","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000N97","558","Jiangsu Zongyi Co Ltd","4.38B","4380000000","3.37","10495832","-54.58","2.75-7.63","3.02-3.37","3.06","1300000000","0.469","-44.34","345.09M","345090000","-0.076","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","600561","CNY","Industrials","Passenger Transportation Services","China","CNE000001BW6","0","Jiangxi Changyun Co Ltd","1.03B","1030000000","3.61","10545936","-38.61","3.12-7.66","3.12-3.69","3.47","284476800","","-33.56","1.51B","1510000000","-0.104","0.013","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","600362","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000019P0","25051","Jiangxi Copper Co Ltd Class A","51.56B","51560000000","18.26","12292900","-4.35","16.5-21.77","18.01-18.4","18.31","3462729405","1.43","5.49","511.34B","511340000000","1.79","0.5","2.74","2024-03-27","2024-03-27");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","600269","CNY","Industrials","Transport Infrastructure","China","CNE0000012D1","2967","Jiangxi Ganyue Expressway Co Ltd","9.53B","9530000000","4.08","16923913","18.95","3.34-4.4","3.86-4.08","3.93","2335407014","0.291","8.1","7.49B","7490000000","0.5","0.1","2.45","2024-03-26","2024-03-26");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","603977","CNY","Basic Materials","Chemicals","China","CNE100003092","2152","Jiangxi Guotai Industrial Explosive Material Group Co Ltd","5.55B","5550000000","8.94","13886692","-3.56","7.46-11.38","8.22-8.94","8.13","621241828","-0.091","33.01","2.41B","2410000000","0.269","0.08","0.89","2024-03-28","2024-03-28");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","600461","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001HW3","6238","Jiangxi Hongcheng Waterworks Co Ltd","10.22B","10220000000","9.04","11014473","27.32","6.99-9.88","8.59-9.15","8.8","1130848694","0.113","9.36","8.08B","8080000000","0.964","0.434","4.8","2024-04-11","2024-04-11");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","600316","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000015N3","1934","Jiangxi Hongdu Aviation Industry Co Ltd","12.25B","12250000000","17.08","6476121","-39.58","13.2-28.5","16.88-17.9","16.77","717114512","0.979","93.42","6.43B","6430000000","0.187","0.059","0.35","2024-03-16","2024-03-16");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","600363","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000017P4","5042","Jiangxi Lianchuang Opto-electronic Science ","12.52B","12520000000","27.5","6876280","-1.5","21.47-38.99","26.26-28","26.18","455225750","0.64","40.37","2.77B","2770000000","0.682","0.059","0.21","2024-04-25","2024-04-25");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","603985","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XL0","1246","Jiangyin Hengrun Heavy Industries Co Ltd","6.91B","6910000000","15.67","21918230","-43.75","12.7-54.92","13.79-16.34","15.3","440858003","0.503","71.97","1.84B","1840000000","0.218","0.04","0.26","2024-04-25","2024-04-25");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","603078","CNY","Basic Materials","Chemicals","China","CNE100002Y17","703","Jiangyin Jianghua Microelectronics Materials Co Ltd","4.41B","4410000000","11.44","5550252","-36.14","9.11-20.69","10.45-11.44","10.4","385637248","-0.329","35.08","1.02B","1020000000","0.325","0.07","0.47","2024-02-29","2024-02-29");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","600750","CNY","Healthcare","Pharmaceuticals","China","CNE000000M80","0","Jiangzhong Pharmaceutical Co Ltd","14.19B","14190000000","22.77","8431542","49.41","15.18-27.05","22.59-24.24","23.5","623144916","0.296","21.34","4.08B","4080000000","1.07","1.25","5.49","2024-03-23","2024-03-23");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","600976","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","2248","Jianmin Pharmaceutical Group Co Ltd","8.36B","8360000000","55.03","2053158","-5.02","42.24-84.93","54.3-57.56","54.3","151966599","0.56","16.62","3.95B","3950000000","3.33","1","1.82","2024-03-16","2024-03-16");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","603871","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002SQ9","652","Jiayou International Logistics Co Ltd","15.17B","15170000000","21.8","4493318","-9.54","13.13-30.32","21.21-22.27","21.31","695771483","0.07","15.9","6.12B","6120000000","1.39","0.5","1.64","2024-04-18","2024-04-18");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","601718","CNY","Industrials","Aerospace \u0026 Defense","China","CNE100000SK6","16292","Jihua Group Corp Ltd","12.34B","12340000000","2.81","29627522","-9.65","2.43-3.35","2.79-2.87","2.8","4391629404","0.209","80.86","11.03B","11030000000","0.035","0.03","1.07","2024-04-13","2024-04-13");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","601518","CNY","Industrials","Transport Infrastructure","China","CNE100000MG7","926","Jilin Expressway Co Ltd","4.18B","4180000000","2.210","20076460","-24.05","1.95-4.06","2.05-2.21","2.06","1890553169","0.348","8.78","1.57B","1570000000","0.246","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","600189","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000XG5","2103","Jilin Forest","5.26B","5260000000","7.36","22582295","8.24","5.71-12.21","6.71-7.37","6.77","715197812","1.07","606.67","1.28B","1280000000","0.012","","","2024-04-15","2024-04-15");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","600360","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000017L3","2328","JiLin Sino-Microelectronics Co Ltd","5.68B","5680000000","5.91","32946997","-19.48","4.53-8.89","5.43-5.91","5.37","960295304","0.275","151.54","1.68B","1680000000","0.039","0.0185","0.31","2024-04-26","2024-04-26");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","600881","CNY","Basic Materials","Construction Materials","China","CNE000000JC3","18589","Jilin Yatai Group Co Ltd","4.55B","4550000000","1.40","17561160","-40.68","1.27-2.67","1.3-1.41","1.31","3248913588","0.58","-1.19","10.19B","10190000000","-1.17","","","2024-04-27","2024-04-27");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","600807","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000004P2","731","Jinan High tech Development Co Ltd","2.01B","2010000000","2.27","22288921","-37.64","2.02-4.8","2.02-2.33","2.13","884634731","0.705","10.09","1.03B","1030000000","0.219","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","601958","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000009Y1","5327","Jinduicheng Molybdenum Co Ltd","31.52B","31520000000","9.77","15812223","-33.27","8.11-14.81","9.57-9.98","9.55","3226604400","0.424","10.22","11.63B","11630000000","0.969","0.3","3.07","2024-04-03","2024-04-03");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","603279","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M36","4384","Jingjin Environmental Protection Co Ltd","11.35B","11350000000","19.96","3784512","-34.32","16.53-32.24","19.57-21","19.71","568513050","-0.037","12.26","6.19B","6190000000","1.79","2.06","10.32","2024-04-25","2024-04-25");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","603518","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001VH4","0","Jinhong Fashion Group Co Ltd","3.23B","3230000000","9.42","13823186","25.77","7.6-12.81","8.62-9.64","8.78","342481892","0.636","14.97","4.29B","4290000000","0.642","0.1","1.06","2024-04-25","2024-04-25");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","603657","CNY","Consumer Cyclicals","Household Goods","China","CNE100003F92","2621","Jinhua Chunguang Technology Co Ltd","1.25B","1250000000","9.09","2111171","-46.81","7.78-17.88","7.72-9.09","8.26","137633750","0.402","20.46","2.04B","2040000000","0.436","0.3","3.3","2024-04-20","2024-04-20");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","603919","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000026H0","2916","Jinhui Liquor Co Ltd","10.6B","10600000000","20.89","3137013","-18.87","17.2-30.8","20.3-21.68","20.44","507259997","0.709","31.62","2.47B","2470000000","0.666","0.3","1.44","2024-03-16","2024-03-16");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","600127","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000VT2","1269","JinJian Cereals Industry Co Ltd","3.79B","3790000000","5.91","12391249","-24.62","5.1-10","5.57-5.91","5.62","641783218","-0.112","265","5.16B","5160000000","0.022","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","601778","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100004025","1456","Jinko Power Technology Co Ltd","11.46B","11460000000","3.23","43502098","-43.43","2.65-5.83","3.14-3.4","3.15","3548067235","0.646","35.53","4.19B","4190000000","0.094","0.007","0.22","2024-03-29","2024-03-29");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","601007","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE1000000P8","0","Jinling Hotel Corp Ltd","2.48B","2480000000","6.35","11943097","-36.37","5.33-11.48","5.83-6.35","5.85","390000000","0.274","34.83","1.64B","1640000000","0.178","0.1","1.57","2024-03-30","2024-03-30");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","601001","CNY","Energy","Coal","China","CNE000001MZ6","7310","Jinneng Holding Shanxi Coal Industry Co Ltd","21.31B","21310000000","12.73","17584005","0.63","8.61-14.03","12.11-12.93","12.11","1673700000","0.493","11.72","14.55B","14550000000","1.09","0.63","4.95","2024-04-27","2024-04-27");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","603113","CNY","Basic Materials","Chemicals","China","CNE100002RK4","2890","Jinneng Science ","5.85B","5850000000","6.96","5528200","-29.27","5.51-10.83","6.32-6.96","6.33","840806786","0.964","-855.46","13.61B","13610000000","-0.008","0.12","1.72","2024-04-26","2024-04-26");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","600495","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001HS1","1285","Jinxi Axle Co Ltd","4.12B","4120000000","3.41","15136684","-12.11","3.01-5.1","3.22-3.42","3.21","1208190886","0.102","242.14","1.22B","1220000000","0.014","0.005","0.15","2024-04-11","2024-04-11");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","600201","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y37","1618","Jinyu Bio-Technology Co Ltd","9.18B","9180000000","8.44","13785892","-24.1","6.94-12.66","8.3-8.79","8.27","1087367626","0.417","32.54","1.64B","1640000000","0.26","0.06","0.71","2024-04-19","2024-04-19");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","603399","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001L39","888","Jinzhou Jixiang Molybdenum Co Ltd","3.11B","3110000000","6.00","19472008","-64.85","5.22-16.65","5.39-6.03","5.72","518650649","0.144","20.83","9.45B","9450000000","0.288","0.4","6.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","600190","CNY","Industrials","Transport Infrastructure","China","CNE000000Z85","1577","Jinzhou Port Co Ltd A","4.47B","4470000000","2.35","17732488","-33.8","2.08-4.32","2.22-2.35","2.22","2002291500","0.33","27.71","3.23B","3230000000","0.047","0.02","0.68","2024-04-27","2024-04-27");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","900952","USD","Industrials","Transport Infrastructure","China","CNE000000W88","1577","Jinzhou Port Co Ltd B","621.44M","621440000","0.181","153540","-34.89","0.16-0.285","0.176-0.181","0.178","2002291500","0.33","49.57","3.23B","3230000000","0.047","0.003","1.37","2024-04-27","2024-04-27");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","601929","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100001BY1","6320","JiShi Media Co Ltd","5.27B","5270000000","1.510","171030386","-26.34","1.33-2.51","1.42-1.54","1.41","3489788168","","-8.93","1.76B","1760000000","-0.168","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","601566","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013C9","6634","Joeone Co Ltd","4.82B","4820000000","8.39","4689413","1.57","7.42-13.86","7.85-8.44","7.83","574637150","0.207","40.49","2.81B","2810000000","0.205","0.1","1.19","2024-04-24","2024-04-24");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","600380","CNY","Healthcare","Pharmaceuticals","China","CNE000001816","14116","Joincare Pharmaceutical Group Industry Co Ltd","22.44B","22440000000","12.03","10268756","-2.43","9.7-14.24","12-12.47","12.16","1865523807","0.346","16.06","16.78B","16780000000","0.763","0.18","1.5","2024-04-03","2024-04-03");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","603127","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE100002W27","2788","Joinn Laboratories China Co Ltd","11.69B","11690000000","16.91","11384091","-72.78","13.8-62.8","16.66-17.67","17.05","746973999","0.518","16.4","2.58B","2580000000","1.04","0.4","1.69","2024-03-29","2024-03-29");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","600998","CNY","Healthcare","Pharmaceuticals","China","CNE100000W45","30141","Jointown Pharmaceutical Group Co Ltd","31.07B","31070000000","8.16","12924422","-37.52","6.52-17.14","8.09-8.95","8.21","3807513936","0.066","15.36","151.84B","151840000000","0.552","0.5","2.94","2024-04-23","2024-04-23");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","600872","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000HK0","5028","Jonjee Hi-tech Industrial and Commercial Holding Co Ltd","19.04B","19040000000","24.69","9984082","-36","20.5-41.77","23.65-25","23.73","770987950","0.299","-8.31","5.34B","5340000000","-2.96","0.3","0.86","2024-03-26","2024-03-26");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603517","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002RT5","0","Juewei Food Co Ltd","13.51B","13510000000","21.41","6886960","-59.29","17.72-53.97","21.09-22.26","21.32","631238701","0.235","32.84","7.13B","7130000000","0.659","0.18","0.84","2024-04-30","2024-04-30");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","603885","CNY","Industrials","Passenger Transportation Services","China","CNE100001ZY0","9371","JUNEYAO Airlines Co Ltd","29.93B","29930000000","13.55","12329056","-12.97","11.15-20.22","13.42-14.35","13.46","2208622228","0.607","-545","17.60B","17600000000","-0.026","","","2024-04-09","2024-04-09");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","603617","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WR9","1143","Junhe Pumps Holding Co Ltd","2.07B","2070000000","5.29","7576672","-47.05","4.55-11.24","4.53-5.29","4.81","391071337","0.421","48.65","681.18M","681180000","0.109","0.03","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","601216","CNY","Basic Materials","Chemicals","China","CNE1000010F8","8359","Inner Mongolia Junzheng Energy ","33.08B","33080000000","3.92","26807434","-11.11","3.26-4.83","3.91-4.14","3.92","8438017390","1.45","9.41","19.79B","19790000000","0.427","0.18","4.59","2024-04-26","2024-04-26");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","600997","CNY","Energy","Coal","China","CNE000001HX1","14763","Kailuan Energy Chemical Co Ltd","12.37B","12370000000","7.79","12224690","9.41","5.79-8.25","7.54-7.92","7.61","1587799851","0.579","12.17","23.41B","23410000000","0.641","0.58","7.45","2024-03-30","2024-03-30");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","900953","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000WP8","0","Kama Co Ltd","193.92M","193920000","0.303","318708","-34.84","0.276-0.467","0.3-0.305","0.302","640000000","0.438","-11.78","2.92B","2920000000","-0.185","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","600076","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000000QB0","565","Kangxin New Materials Co Ltd","2.34B","2340000000","1.74","9819440","-43.32","1.62-3.2","1.63-1.76","1.64","1344543367","0.505","-12.08","213.83M","213830000","-0.144","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","603786","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003P41","2421","Keboda Technology Co Ltd","25.29B","25290000000","62.6","866756","-8.05","49.24-83.6","61.89-66.87","61.41","403974300","1.04","51.99","3.86B","3860000000","1.31","0.5","0.8","2024-04-20","2024-04-20");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","600499","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CP8","11474","Keda Clean Energy Co Ltd","22.63B","22630000000","11.8","17473510","-26.25","9.7-16.51","11.7-12.5","11.78","1917856391","0.63","8.62","9.65B","9650000000","1.39","0.68","5.76","2024-03-26","2024-03-26");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","603610","CNY","Consumer Cyclicals","Household Goods","China","CNE100003P09","2480","Keeson Technology Corp Ltd","3.45B","3450000000","9.76","6809380","-24.05","8.35-14.43","8.94-9.78","8.89","352991621","0.163","73.77","2.94B","2940000000","0.125","0.4","2.45","2024-04-19","2024-04-19");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","603161","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T14","2776","Kehua Holdings Co Ltd Class A","1.56B","1560000000","11.73","5381674","-27.64","10-20.02","10.61-11.73","10.66","133400000","0.173","9.96","2.63B","2630000000","1.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","603662","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M02","2446","Keli Sensing Technology Ningbo Co Ltd","6.74B","6740000000","23.85","10151509","24.74","17.07-41.99","21.2-23.85","21.68","282504992","0.218","35.71","1.06B","1060000000","0.876","0.277","1.16","2024-04-25","2024-04-25");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","603355","CNY","Consumer Cyclicals","Household Goods","China","CNE1000022K3","8723","Kingclean Electric Co Ltd","12.09B","12090000000","21.07","1456532","-30.85","16.21-31.5","20.3-22.08","20.24","573761279","0.403","13.04","7.96B","7960000000","1.67","1","4.75","2024-04-26","2024-04-26");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","600143","CNY","Basic Materials","Chemicals","China","CNE000001JP3","9728","Kingfa Sci","19.32B","19320000000","7.23","17062029","-29.74","5.63-10.33","7.22-7.68","7.25","2672009306","0.782","15.37","45.39B","45390000000","0.479","0.23","3.18","2024-04-23","2024-04-23");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","600506","CNY","Energy","Oil \u0026 Gas","China","CNE0000019L9","1071","Uni President Low Carbon Technology Xinjiang Co Ltd","1.54B","1540000000","8.03","24464602","-30.95","6.95-19.6","6.95-8.08","7.39","192018934","0.381","-62.62","2.15B","2150000000","-0.126","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","600422","CNY","Healthcare","Pharmaceuticals","China","CNE0000015P8","5322","KPC Pharmaceuticals Inc","15.34B","15340000000","20.24","9667847","23.19","15.18-26.09","20-21.29","20.48","757986969","0.362","38.26","7.70B","7700000000","0.53","0.16","0.79","2024-03-22","2024-03-22");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","600579","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001C40","6177","KraussMaffei Co Ltd","2.5B","2500000000","5.03","11634640","-29.06","4.77-10.01","4.77-5.15","5.3","496491159","0.104","-1.02","11.73B","11730000000","-4.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","603680","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002SW7","7118","KTK GROUP Co Ltd","4.95B","4950000000","6.31","2376260","-24.79","5.48-12.35","5.48-6.34","5.8","783718767","0.43","18.2","3.69B","3690000000","0.339","0.08","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","601579","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001SZ2","1354","Kuaijishan Shaoxing Wine Co Ltd","4.35B","4350000000","9.08","3359319","-31.26","7.65-13.74","8.41-9.15","8.42","479463409","0.258","29.39","1.35B","1350000000","0.31","0.3","3.3","2024-03-30","2024-03-30");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","603626","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002RL2","3886","Kunshan Kersen Science ","2.67B","2670000000","4.82","20762580","-41.93","4.2-9.42","4.33-4.82","4.38","554879690","0.675","-23.51","2.85B","2850000000","-0.205","","","2024-04-18","2024-04-18");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","600053","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000PP2","260","Kunwu Jiuding Investment Holdings Co Ltd","5.69B","5690000000","13.12","13858517","-18.31","11.74-25.44","12.36-13.47","13.14","433540800","0.898","69.95","276.38M","276380000","0.19","0.16","1.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","603929","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002G01","560","L","3.4B","3400000000","15.94","8873699","2.84","13.91-32.94","14.03-15.94","14.49","213360000","0.006","10.84","3.05B","3050000000","1.47","0.25","1.57","2024-03-13","2024-03-13");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","603630","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002YH6","1295","Lafang China Co Ltd","2.38B","2380000000","10.55","3313912","-30.41","9.23-18.72","9.37-10.56","9.6","225204580","0.637","31.98","878.02M","878020000","0.328","0.13","1.23","2024-04-26","2024-04-26");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","600896","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000K25","264","Lanhai Medical Investment Co Ltd","1.14B","1140000000","1.12","21810813","0","0.88-5.84","1.06-1.17","1.08","1017728346","-0.024","-4.11","120.73M","120730000","-0.272","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","601798","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE1000014W5","1041","Lanpec Technologies Ltd","2.21B","2210000000","6.22","11913572","-18.37","4.37-9.77","5.48-6.22","5.65","354528198","0.723","-11.71","1.11B","1110000000","-0.531","","","2024-04-10","2024-04-10");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","600328","CNY","Basic Materials","Chemicals","China","CNE000001618","9346","Inner Mongolia Lantai Industrial Co Ltd","11.07B","11070000000","7.52","11523267","-52.67","6.42-16.56","7.48-7.77","7.52","1472224789","0.594","10.66","15.54B","15540000000","0.717","0.494","5.05","2024-03-28","2024-03-28");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","600192","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000Y29","3751","Lanzhou Greatwall Electrical Co Ltd","1.49B","1490000000","3.37","10291263","-46.85","3.02-6.49","3.02-3.4","3.15","441748000","0.538","-10.53","2.11B","2110000000","-0.318","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","603169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T31","4002","Lanzhou LS Heavy Equipment Co","6.58B","6580000000","5.04","12943660","-26.1","3.91-8.75","4.69-5.09","4.66","1306291798","0.796","39.3","5.02B","5020000000","0.129","","","2024-03-30","2024-03-30");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","600738","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000LW7","622","Lanzhou Minbai Shareholding Group Co Ltd","2.76B","2760000000","3.62","23231974","-49.23","3.25-8.3","3.25-3.62","3.32","761335236","0.133","66.42","826.16M","826160000","0.053","0.07","1.26","2024-04-27","2024-04-27");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","600612","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000537","2207","Lao Feng Xiang Co Ltd A","27.38B","27380000000","68.78","1447550","44.25","47.19-74.57","68.52-74.41","68.99","523117764","0.368","6.22","71.54B","71540000000","4.41","1.46","2.12","2024-04-26","2024-04-26");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","900905","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000004K3","2207","Lao Feng Xiang Co Ltd B","3.81B","3810000000","3.78","445551","20.92","3.04-3.84","3.73-3.84","3.72","523117764","0.368","15.89","71.54B","71540000000","4.41","0.2076","5.5","2024-04-26","2024-04-26");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","603883","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE1000023Q8","0","LBX Pharmacy Chain JSC","18.28B","18280000000","31.25","5093335","-17.42","22.81-42.11","30.82-33.48","31.93","584933136","0.241","21.22","22.44B","22440000000","1.53","0.5","1.6","2024-04-26","2024-04-26");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","600644","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000008T5","2994","Leshan Electric Power Co Ltd","2.63B","2630000000","4.89","4852078","-39.25","4.37-8.39","4.41-4.89","4.53","538400659","0.63","83.45","2.95B","2950000000","0.058","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","603477","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002T63","3566","Leshan Giantstar Farming ","17.71B","17710000000","34.77","6530516","27.32","23-39.39","33.81-36.31","34.61","509447787","0.331","-200.4","4.46B","4460000000","-0.175","0.032","0.09","2024-03-23","2024-03-23");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","600739","CNY","Healthcare","Pharmaceuticals","China","CNE000000LY3","3406","Liaoning Cheng Da Co Ltd","17.29B","17290000000","11.36","6508965","-15.91","9.03-15.05","11.14-12.06","11.19","1522315928","0.717","27.58","10.39B","10390000000","0.418","0.1502","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","603315","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002201","1060","Liaoning Fu-An Heavy Industry Co Ltd","2.66B","2660000000","8.31","7429317","-55.94","7.35-18.94","7.35-8.37","7.65","320426264","-0.08","41.44","1.08B","1080000000","0.201","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","600758","CNY","Energy","Coal","China","CNE000000MW5","15498","Liaoning Hongyang Energy Resource Invest Co Ltd","3.78B","3780000000","2.88","14271258","-28.89","2.44-5.02","2.6-2.88","2.62","1322017394","","101.95","4.65B","4650000000","0.173","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","600303","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001691","4115","Liaoning SG Automotive Group Co Ltd","1.93B","1930000000","2.85","7022462","-50.61","2.71-6.79","2.71-2.91","2.79","675604211","0.434","-4.97","1.30B","1300000000","-0.577","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","600653","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE0000001X2","1428","Liaoning Shenhua Holdings Co Ltd","2.98B","2980000000","1.530","23819733","-21.94","1.24-2.26","1.44-1.53","1.45","1946380317","0.469","-13.76","5.17B","5170000000","-0.109","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","603609","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001VB7","8363","Liaoning Wellhope Agri-Tech Joint Stock Co Ltd","6.48B","6480000000","7.21","3966387","-41.9","6.26-13.07","6.79-7.28","6.98","898477084","0.385","33.99","36.18B","36180000000","0.213","0.12","1.66","2024-03-30","2024-03-30");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","601777","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100000X10","5768","Lifan Industry Group Co Ltd","14.08B","14080000000","3.08","29282628","-28.87","2.44-4.94","2.86-3.15","2.87","4571523000","0.297","262.5","7.68B","7680000000","0.012","","","2024-04-13","2024-04-13");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","603823","CNY","Basic Materials","Chemicals","China","CNE100002ZR2","1823","Lily Group Co Ltd","2.73B","2730000000","6.63","2106006","-67.61","5.86-21.37","5.86-6.63","6.03","412160476","0.3","25.56","2.26B","2260000000","0.259","0.21","2.44","2024-04-25","2024-04-25");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","603636","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100001VK8","2563","Linewell Software Co Ltd","5.3B","5300000000","9.13","15499221","-48.77","7.11-18.59","8.39-9.13","8.3","580360523","0.459","50.72","1.83B","1830000000","0.18","0.085","0.93","2024-04-25","2024-04-25");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","600231","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001279","7376","Lingyuan Iron ","4.79B","4790000000","1.680","11560552","-25","1.55-2.75","1.58-1.69","1.61","2852160116","0.41","-5.64","19.62B","19620000000","-0.296","0.097","4.01","2024-04-25","2024-04-25");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","600480","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001FN6","9850","Lingyun Ind","7.94B","7940000000","8.44","19014338","-3.1","7.04-10.26","7.78-8.64","8.05","940605910","0.4","13.4","18.06B","18060000000","0.621","0.1099","1.3","2024-04-23","2024-04-23");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","600099","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000RX2","610","Linhai Co Ltd","1.44B","1440000000","6.57","9612951","-30.25","5.73-13.3","5.73-6.59","6","219120000","0.636","108.98","723.88M","723880000","0.059","0.03","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","603669","CNY","Healthcare","Pharmaceuticals","China","CNE1000022R8","497","Lionco Pharmaceutical Group Co Ltd","2.37B","2370000000","3.29","4405954","-44.8","2.94-6.26","2.94-3.36","3.27","721238653","0.211","-11.06","188.72M","188720000","-0.293","0.1","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","601003","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001R68","16079","Liuzhou Iron ","7.15B","7150000000","2.79","9725818","-25.6","2.54-4.88","2.62-2.79","2.72","2562793200","0.521","-26.89","75.37B","75370000000","-0.103","0.176","4.26","2024-04-25","2024-04-25");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","600249","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000001GK0","1462","Liuzhou Liangmianzhen Co Ltd","2.3B","2300000000","4.19","26710330","-21.97","3.67-7.34","3.95-4.22","3.95","550000000","0.424","52.38","868.42M","868420000","0.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","603766","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001JP2","8535","Loncin Motor Co Ltd","9.38B","9380000000","4.57","19594877","-17.06","3.86-6.13","4.45-4.69","4.49","2053541850","0.38","18.06","12.27B","12270000000","0.258","0.08","1.75","2024-04-25","2024-04-25");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","600491","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001HQ5","4862","Long Yuan Construction Group Co Ltd","4.16B","4160000000","2.72","24315824","-52.11","2.29-5.95","2.48-2.72","2.47","1529757955","0.315","-3.52","9.84B","9840000000","-0.773","0.042","0.83","2024-04-24","2024-04-24");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","600853","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000G21","6113","Longjian Road ","3.54B","3540000000","3.49","40319941","-14.88","2.91-6.88","3.31-3.5","3.26","1014902546","0.192","9.86","16.29B","16290000000","0.352","0.035","1","2024-03-30","2024-03-30");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","603003","CNY","Energy","Oil \u0026 Gas","China","CNE100001MH3","0","Lonyer Fuels","2.91B","2910000000","7.49","33408405","-13.71","6.72-15.29","6.87-7.5","6.91","388232321","0.571","48.3","8.01B","8010000000","0.153","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","600186","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000WY0","1413","Lotus Health Group Co","7.15B","7150000000","4.030","101806971","52.08","2.57-8.24","3.56-4.1","3.73","1774519741","0.325","97.62","1.80B","1800000000","0.042","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","600135","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000V63","2430","Lucky Film Co Ltd","2.94B","2940000000","5.31","8576570","-34.61","4.72-9.18","4.84-5.32","4.85","553307099","0.379","372.86","1.95B","1950000000","0.014","0.021","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","600167","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000Y94","2980","Luenmei Quantum Co Ltd","13.85B","13850000000","6.12","5764818","-8.25","4.73-7.32","6.1-6.56","5.96","2262840463","0.023","14.99","3.34B","3340000000","0.427","0.21","3.43","2024-04-26","2024-04-26");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","600876","CNY","Basic Materials","Chemicals","China","CNE000000J51","0","Triumph New Energy Co Ltd","5.75B","5750000000","12.05","2547631","-44.88","9.7-22.33","11.36-12.2","11.27","645674963","1.27","7.38","6.39B","6390000000","0.545","","","2024-03-16","2024-03-16");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","600223","CNY","Healthcare","Pharmaceuticals","China","CNE000001147","4648","Lushang Property Co Ltd","8.08B","8080000000","7.95","8026808","-28.89","6.38-12.45","7.84-8.25","8","1016568775","1.74","70.88","7.82B","7820000000","0.113","0.11","1.1","2024-03-22","2024-03-22");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","600783","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE000000NW3","307","Luxin Venture Capital Group Co Ltd","7.76B","7760000000","10.43","4165746","-23.81","8.65-14.65","10.13-10.69","10.15","744359294","0.955","16.63","120.60M","120600000","0.61","0.23","2.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","600784","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000NQ5","2590","Luyin Investment Group Co Ltd","3.22B","3220000000","4.76","5927464","-30","4.11-7.38","4.33-4.77","4.35","675652277","0.543","8.51","3.73B","3730000000","0.55","0.05","1.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","600808","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000DD4","18795","Maanshan Iron ","18.35B","18350000000","2.76","30038242","-5.8","2.39-3.17","2.69-2.8","2.7","7746937986","1.2","-2.58","96.76B","96760000000","-0.409","0.02","0.72","2024-03-29","2024-03-29");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","600828","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000FJ6","2009","Maoye Commercial Co Ltd","4.71B","4710000000","2.72","17174926","-23.6","2.38-5.76","2.38-2.77","2.63","1731982546","0.357","10.5","3.54B","3540000000","0.259","0.15","5.51","2024-03-21","2024-03-21");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","600337","CNY","Consumer Cyclicals","Household Goods","China","CNE0000015M5","10095","Markor International Home Furnishings Co Ltd","3.21B","3210000000","2.17","14524379","-30.23","1.97-3.64","1.97-2.28","2.19","1479542537","0.458","-9.95","4.53B","4530000000","-0.221","","","2024-04-25","2024-04-25");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","600993","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","3241","Mayinglong Pharmaceutical Group Co Ltd","9.94B","9940000000","23.07","4179462","-3.11","20.2-32.2","22.83-24.2","23.32","431053891","0.471","20.98","3.19B","3190000000","1.11","0.35","1.52","2024-04-13","2024-04-13");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","600873","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000HP9","13016","MeiHua Holdings Group Co Ltd","31.25B","31250000000","10.69","15996836","4.29","8.39-11.05","10.6-11.05","10.75","2923093202","0.297","10.2","27.64B","27640000000","1.05","0.4","3.74","2024-03-12","2024-03-12");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","600863","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000GN6","5997","Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd","27.02B","27020000000","4.14","78685290","16.62","3.23-4.33","4.11-4.22","4.16","6526887811","-0.038","11.92","22.81B","22810000000","0.349","0.164","3.96","2024-04-26","2024-04-26");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","601618","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000FX6","98385","Metallurgical Corporation of China Ltd","60.95B","60950000000","3.21","81658906","-4.46","2.89-4.68","3.15-3.24","3.22","20723619170","1.03","2.87","662.95B","662950000000","0.475","0.083","2.59","2024-03-29","2024-03-29");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","600683","CNY","Real Estate","Real Estate Operations","China","CNE000000BR8","420","Metro Investment Development Co Ltd","2.71B","2710000000","3.66","23354802","-27.81","3.33-9.11","3.33-3.67","3.41","740777597","0.574","13.28","13.29B","13290000000","0.271","0.13","2.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","688029","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003MG1","2357","Micro Tech Nanjing Co Ltd","13.15B","13150000000","69.98","1465229","-23.87","57.83-100.8","69.1-74.38","70.2","187847422","0.089","36.89","2.21B","2210000000","2.61","0.55","0.79","2024-04-24","2024-04-24");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","688016","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003MJ5","660","MicroPort Endovascular MedTech Ltd","14.6B","14600000000","178","672552","-17.57","147.01-221.85","174.99-184","179.15","71978147","","31.06","463.33M","463330000","5.1","2.1","1.04","2024-03-28","2024-03-28");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","603713","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE1000036C0","3848","Milkyway Chemical Supply Chain Service Co Ltd","7.18B","7180000000","43.71","1421412","-67.55","34.82-137","40.51-44.28","40.82","164293615","0.592","13.28","10.11B","10110000000","3.23","0.55","1.26","2024-04-12","2024-04-12");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","600235","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000012T7","0","Minfeng Special Paper Co Ltd","1.43B","1430000000","4.08","7740643","-30.96","3.67-6.51","3.67-4.1","3.81","351300000","0.833","58.41","1.64B","1640000000","0.069","0.01","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","601615","CNY","Energy","Renewable Energy","China","CNE100003HQ0","11475","Ming Yang Smart Energy Group Ltd","19.88B","19880000000","9.07","29030497","-66.62","7.86-27.55","8.6-9.13","8.76","2191493113","0.46","17.6","30.04B","30040000000","0.516","0.3041","3.35","2024-04-26","2024-04-26");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","600390","CNY","Financials","Banking Services","China","CNE0000016N1","2841","Minmetals Capital Co Ltd","22.22B","22220000000","4.94","37858867","-8.18","4.21-6.83","4.89-5.09","4.87","4498065459","0.62","11.29","7.55B","7550000000","0.441","0.096","1.94","2024-04-24","2024-04-24");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","600058","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000Q78","3028","Minmetals Development Co Ltd","9.09B","9090000000","8.48","4065155","-12.58","7.16-10.9","8.3-8.8","8.35","1071910711","0.365","57.99","79.60B","79600000000","0.149","","","2024-03-30","2024-03-30");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","688008","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MN7","641","Montage Technology Co Ltd","56.82B","56820000000","49.9","9679403","-18.14","42.61-79.26","48.8-50.25","48.7","1138740286","0.486","117.79","2.32B","2320000000","0.48","0.3","0.6","2024-04-10","2024-04-10");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","600356","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000016M3","2035","Mudanjiang Hengfeng Paper Co Ltd","1.78B","1780000000","5.96","4418410","-31.02","5.15-9.11","5.54-6","5.55","298731378","0.504","7.44","1.26B","1260000000","0.796","0.1298","2.18","2024-03-15","2024-03-15");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","603506","CNY","Real Estate","Real Estate Operations","China","CNE100002SM8","9697","Nacity Property Service Co Ltd","1.38B","1380000000","7.37","2752838","-44.12","6.53-14.69","6.7-7.37","6.7","187777779","0.451","11.87","1.86B","1860000000","0.621","0.3097","4.2","2024-04-20","2024-04-20");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","603859","CNY","Technology","Software \u0026 IT Services","China","CNE1000030F6","1033","Nancal Energy-Saving Technology Co Ltd","5.43B","5430000000","32.92","1999389","-15.11","26.17-52.23","29.8-33.04","30.04","164866533","0.631","21.53","1.51B","1510000000","1.53","0.1","0.26","2024-04-16","2024-04-16");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","603912","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TZ8","597","Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A","3.22B","3220000000","5.95","14168220","-57.59","4.92-18.6","5.43-5.96","5.43","541775414","-0.13","68.6","597.98M","597980000","0.086","0.1","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","600889","CNY","Basic Materials","Chemicals","China","CNE000000JQ3","1189","Nanjing Chemical Fibre Co Ltd","1.17B","1170000000","3.20","12721724","-42.03","2.75-7.11","2.75-3.25","3.03","366346010","0.499","-6.45","498.67M","498670000","-0.499","","","2024-03-29","2024-03-29");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","603982","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003LD0","3034","Nanjing Chervon Auto Precision Technology Co Ltd","2.32B","2320000000","8.89","7062731","-64.1","7.7-23.74","8.01-8.89","8.13","261373546","0.384","-4.71","2.03B","2030000000","-1.89","0.074","0.48","2024-04-25","2024-04-25");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","600533","CNY","Real Estate","Real Estate Operations","China","CNE000001B09","2250","Nanjing Chixia Development Co Ltd","2.26B","2260000000","2.15","13858547","-44.59","1.95-4.03","1.95-2.18","1.99","1050000000","0.469","-59.44","7.15B","7150000000","-0.036","0.1","4.65","2024-04-29","2024-04-29");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","600064","CNY","Real Estate","Real Estate Operations","China","CNE000000PX6","562","Nanjing Gaoke Co Ltd","10.97B","10970000000","6.34","12858655","-6.49","5.71-7.4","6.24-6.44","6.25","1730339644","0.503","5.06","6.77B","6770000000","1.26","0.42","6.62","2024-04-27","2024-04-27");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","603042","CNY","Technology","Communications \u0026 Networking","China","CNE100002FT0","1086","Nanjing Huamai Technology Co Ltd","1.28B","1280000000","7.99","8552797","-27.16","6.85-25.4","6.85-8.14","7.61","160589840","0.093","-11.42","935.33M","935330000","-0.7","0.012","0.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","603066","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000026M0","1688","Nanjing Inform Storage Equipment Group Co Ltd","2.77B","2770000000","9.41","21018640","-20.25","8.27-15.58","8.7-9.48","8.82","294180074","0.253","19.07","1.79B","1790000000","0.463","0.091","0.97","2024-04-26","2024-04-26");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","600282","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000014Q9","14375","Nanjing Iron ","25.22B","25220000000","4.09","48865138","18.21","3.33-4.2","3.98-4.2","4","6165091011","0.38","14.56","74.39B","74390000000","0.281","0.25","6.11","2024-03-09","2024-03-09");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","603111","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T49","3094","Nanjing Kangni Mechanical ","4.05B","4050000000","4.40","9944008","-2.65","3.83-6.01","4.02-4.52","4.11","919417208","0.119","14.19","3.32B","3320000000","0.29","","","2024-04-19","2024-04-19");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","603707","CNY","Healthcare","Pharmaceuticals","China","CNE100002WP3","1396","Nanjing King-friend Biochemical Pharmaceutical Co Ltd","22.41B","22410000000","13.91","11547491","-28.3","11.24-19.99","13.71-15.38","14.4","1611290921","0.288","22.7","4.00B","4000000000","0.63","0.115","0.83","2024-04-26","2024-04-26");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","603326","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002WX7","2271","Nanjing OLO Home Furnishing Co Ltd","1.91B","1910000000","5.9","9003688","-34.15","5.09-17.46","5.08-5.95","5.5","323356180","0.309","8.82","1.73B","1730000000","0.652","0.15","2.54","2024-04-20","2024-04-20");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","600775","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000NB7","3138","Nanjing Panda Electronics Co Ltd","6.35B","6350000000","8.62","78203859","-24.25","6.85-18.01","7.83-8.68","8.05","913838529","0.6","1610.32","3.15B","3150000000","0.005","0.014","0.16","2024-03-28","2024-03-28");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","600713","CNY","Healthcare","Pharmaceuticals","China","CNE000000KV1","5058","NanJing Pharmaceutical Co Ltd","5.69B","5690000000","4.34","14432528","-17.65","3.85-6.45","4.11-4.35","4.12","1310231012","0.353","9.86","53.33B","53330000000","0.436","0.14","3.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","601990","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000031R9","2168","Nanjing Securities Co Ltd","29.27B","29270000000","7.94","18467441","-7.78","6.72-9.75","7.93-8.23","7.98","3686361034","0.282","44.81","2.25B","2250000000","0.181","0.1","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","601975","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100003H09","2478","Nanjing Tanker Corp","14.9B","14900000000","3.07","80384044","-33.12","2.62-4.71","3.04-3.15","3.05","4852783848","0.433","8.09","6.52B","6520000000","0.352","","","2024-03-26","2024-03-26");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","600250","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000017C2","534","Nanjing Textiles Import ","2.04B","2040000000","6.56","28594602","9.33","5.12-17.59","5.51-6.64","6.11","310593879","0.248","13.92","769.50M","769500000","0.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","603351","CNY","Energy","Oil \u0026 Gas","China","CNE100003JD4","658","Nanjing Well Pharmaceutical Co Ltd","2.72B","2720000000","20.10","569293","-22.9","17.65-29.8","18.01-21.16","19.31","135439132","0.328","27.27","1.09B","1090000000","0.711","0.28","1.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","600682","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000CX4","19112","Nanjing Xinjiekou Department Store Co Ltd","8.14B","8140000000","6.08","10547686","-34.41","5.11-9.71","5.91-6.25","5.9","1339132221","0.909","16.27","6.52B","6520000000","0.381","0.02","0.33","2024-04-26","2024-04-26");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","600712","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000KP3","1028","Nanning Department Store Co Ltd","1.72B","1720000000","3.15","31812633","-23.17","2.87-7.5","2.87-3.17","3.02","544655360","1.52","-25.5","657.17M","657170000","-0.124","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","603968","CNY","Basic Materials","Chemicals","China","CNE1000025Q3","904","Nantong Acetic Acid Chemical Co Ltd","2.05B","2050000000","9.77","1110231","-55.25","8.24-22.41","8.81-9.89","9.03","209315000","0.603","14.4","3.24B","3240000000","0.686","0.8","8.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","603115","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003LX8","787","Nantong Haixing Electronics Co Ltd","2.47B","2470000000","10.31","1947678","-43.51","8.83-19.35","9.42-10.37","9.82","239200000","0.18","30.58","1.80B","1800000000","0.47","0.75","7.27","2024-04-18","2024-04-18");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","600389","CNY","Basic Materials","Chemicals","China","CNE0000016X0","1906","Nantong Jiangshan Agrochemical ","6.14B","6140000000","13.85","3286688","-72.15","11.13-50.16","12.99-14.17","13.03","443483370","0.444","14.89","4.85B","4850000000","0.933","3.2","15.93","2024-04-16","2024-04-16");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","603339","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002BB7","1403","Nantong Square Cold Chain Equipment Co Ltd","2.75B","2750000000","8.90","3015935","-36.11","7.61-16.29","8.17-8.9","8.09","309441175","0.481","8.73","2.16B","2160000000","1.02","0.22","2.47","2024-03-28","2024-03-28");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","600406","CNY","Technology","Software \u0026 IT Services","China","CNE000001G38","9551","NARI Technology Co Ltd","180.5B","180500000000","22.47","18914657","-13.88","20.08-28.5","22.26-22.95","22.45","8033032979","0.435","25.56","49.78B","49780000000","0.881","0.39","1.45","2024-04-26","2024-04-26");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","600114","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001HK8","5689","NBTM New Materials Group Co Ltd","8.18B","8180000000","13.27","19968629","21.85","7.07-15.99","12.43-13.49","12.71","616383477","0.597","47.91","3.77B","3770000000","0.273","0.1","0.75","2024-04-26","2024-04-26");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","600718","CNY","Technology","Software \u0026 IT Services","China","CNE000000KJ6","17905","Neusoft Corp","9.29B","9290000000","7.77","13065284","-29.49","6.28-13.57","7.36-7.9","7.36","1194980872","0.206","-28.58","10.16B","10160000000","-0.275","0.06","0.58","2024-04-11","2024-04-11");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","603110","CNY","Basic Materials","Chemicals","China","CNE100002VC3","389","New East New Materials Co Ltd Class A","2.94B","2940000000","14.62","4688837","-60.87","12.32-46.49","12.32-14.68","13.38","201226732","0.474","159.01","414.32M","414320000","0.091","0.15","1.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","600640","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000005N4","2006","New Guomai Digital Culture Co Ltd","6.91B","6910000000","8.68","14958522","-18.42","7.66-15.18","7.66-8.77","8.32","795695940","0.88","-95.56","2.41B","2410000000","-0.09","","","2024-04-26","2024-04-26");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","603699","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SJ6","3531","Neway Valve Suzhou Co Ltd","10.33B","10330000000","13.59","3750835","17.26","11.11-15.88","13.17-14.11","13.28","760388587","","14.67","5.35B","5350000000","0.95","0.36","2.65","2024-04-13","2024-04-13");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","600130","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE0000013F4","468","Ningbo Bird Co Ltd","2.22B","2220000000","2.89","32376660","-43.22","2.57-6.24","2.61-2.9","2.64","768000000","0.264","117.5","490.90M","490900000","0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","601137","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000ZK1","6320","Ningbo Boway Alloy Material Co Ltd","11.01B","11010000000","14.1","11763532","-20.7","11.65-19.64","13.52-14.14","13.5","780531870","0.197","12.25","16.21B","16210000000","1.15","0.21","1.49","2024-04-23","2024-04-23");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","601789","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001674","5289","Ningbo Construction Co Ltd","3.81B","3810000000","3.51","15917371","-32.24","3.11-5.89","3.33-3.54","3.32","1086798590","0.335","11.51","22.20B","22200000000","0.305","0.1","2.85","2024-04-16","2024-04-16");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","600768","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N63","82","Ningbo Fubang","905.47M","905470000","6.77","3587097","-42.04","5.6-12.39","5.6-6.8","6.22","133747200","0.296","5.49","315.40M","315400000","1.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","600724","CNY","Energy","Oil \u0026 Gas","China","CNE000000L81","1225","Ningbo Fuda Co Ltd","5.3B","5300000000","3.67","14921799","-7.09","3.24-4.93","3.43-3.73","3.43","1445241071","0.486","22.64","3.51B","3510000000","0.159","0.15","4.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","603788","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001V37","1425","Ningbo Gaofa Automotive Control System Co Ltd","2.19B","2190000000","9.80","5418378","-17.51","8.69-22.14","8.75-9.8","8.91","223065068","0.096","17.33","1.16B","1160000000","0.565","0.5","5.1","2024-04-20","2024-04-20");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","601882","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003HW8","2199","Ningbo Haitian Precision Machinery Co Ltd","13.13B","13130000000","25.15","2250333","-14.69","20.24-37.96","24.9-26.11","24.8","522000000","0.293","22.64","3.32B","3320000000","1.14","0.54","2.15","2024-03-26","2024-03-26");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","603917","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T97","805","Ningbo Heli Mould Technology Co Ltd Class A","1.69B","1690000000","10.76","2496483","-67.64","9.5-35.69","9.48-10.76","9.78","156800000","-0.357","28.23","685.78M","685780000","0.379","0.13","1.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","603997","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001V94","18717","Ningbo Jifeng Auto Parts Co Ltd","13.17B","13170000000","11.38","8511249","-26.77","9.42-16.55","10.99-11.55","10.99","1157130277","0.152","-10.8","20.87B","20870000000","-1.06","","","2024-03-29","2024-03-29");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","601609","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000040C2","7681","Ningbo Jintian Copper Group Co Ltd","8.09B","8090000000","5.64","7470433","-21.34","4.75-7.3","5.3-5.67","5.45","1435086258","0.453","20.88","107.01B","107010000000","0.28","0.091","1.61","2024-04-23","2024-04-23");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","600699","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000DJ1","0","Ningbo Joyson Electronic Corp","21.54B","21540000000","15.85","21778879","-3.76","12.64-21.58","15.45-16.39","15.43","1359084624","0.469","21.85","55.36B","55360000000","0.734","0.1","0.63","2024-03-28","2024-03-28");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","603076","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TQ7","1046","Ningbo Lehui International Engineering Equipment Co Ltd Class A","2.44B","2440000000","20.22","1261835","-47.15","16.33-50.3","17.67-20.22","18.38","120701344","0.911","327.03","1.40B","1400000000","0.056","0.08","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","600798","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000PD8","902","Ningbo Marine Co Ltd","3.61B","3610000000","2.99","23840896","-22.54","2.63-4.1","2.81-3","2.84","1206534201","0.615","27.06","2.21B","2210000000","0.109","0.03","1","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2297","Ningbo Menovo Pharmaceutical Co Ltd","2.59B","2590000000","12.15","4790739","-55.74","9.96-28.1","10.49-12.18","11.1","213351110","0.114","16.01","1.15B","1150000000","0.852","0.165","1.36","2024-04-23","2024-04-23");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","603606","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T23","1309","Ningbo Orient Wires and Cables Co Ltd","27.43B","27430000000","39.88","7704052","-32.5","32.57-58.78","39.36-43","40","687715368","0.079","30.21","6.69B","6690000000","1.35","0.25","0.63","2024-03-21","2024-03-21");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","603877","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002GV4","10157","Ningbo Peacebird Fashion Co Ltd","7.3B","7300000000","15.4","5035685","-19.37","13.2-29.8","14.82-15.64","15.08","473839106","0.255","29.94","7.60B","7600000000","0.519","0.15","0.97","2024-03-22","2024-03-22");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","688005","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MS6","4644","Ningbo Ronbay New Energy Tech Ltd","15.35B","15350000000","31.71","4654752","-59.64","23.8-78.56","29.76-32.28","29.75","484223588","0.632","22.09","22.87B","22870000000","1.29","0.3019","0.95","2024-03-30","2024-03-30");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","601567","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001567","5840","Ningbo Sanxing Medical Electric Co Ltd","32.55B","32550000000","23.05","8660500","62.78","11.82-24.5","22.91-24.5","23.4","1412070071","0.349","19.52","10.53B","10530000000","1.22","0.35","1.52","2024-04-23","2024-04-23");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","600884","CNY","Basic Materials","Chemicals","China","CNE000000JJ8","7543","Ningbo Shanshan Co Ltd","26.45B","26450000000","11.85","15119991","-39.45","9-19.05","11.3-12.08","11.34","2232097756","1.12","13.34","20.57B","20570000000","0.878","0.3","2.53","2024-04-25","2024-04-25");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","603178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y58","1282","Ningbo Shenglong Automotive Powertrain System Co Ltd","6.33B","6330000000","26.79","28194812","140.92","8.6-55.97","25.1-27.89","27.89","236411881","0.069","133.44","1.45B","1450000000","0.209","0.12","0.45","2024-04-23","2024-04-23");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","603015","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001TZ0","0","Ningbo Techmation Co Ltd","2.34B","2340000000","5.80","16894413","-26.4","5.17-11.98","5.25-5.8","5.27","404219000","0.298","57.94","674.84M","674840000","0.091","0.05","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","600982","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001K24","1264","Ningbo Thermal Power Co Ltd","3.9B","3900000000","3.49","11174787","-22.79","3.17-5.17","3.27-3.49","3.32","1117627485","0.198","8.81","7.21B","7210000000","0.395","0.135","3.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","603266","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZF7","1329","Ningbo Tianlong Electronics Co Ltd","3.28B","3280000000","16.48","17804897","13.66","11.92-47.95","14.52-16.6","16.05","198886750","0.193","28.58","1.26B","1260000000","0.57","0.13","0.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601689","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000023J3","17612","Ningbo Tuopu Group Co Ltd","57.65B","57650000000","52.31","9758562","-28.18","43.34-84.82","48.87-52.59","49.5","1102049773","0.965","27.44","19.04B","19040000000","1.89","0.463","0.89","2024-04-23","2024-04-23");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","600051","CNY","Real Estate","Real Estate Operations","China","CNE000000PL1","514","Ningbo United Group Co Ltd","1.64B","1640000000","5.26","4374842","-34.74","4.57-8.14","4.78-5.3","4.83","310880000","0.676","18.91","2.01B","2010000000","0.281","0.12","2.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","603700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003HR8","1220","Ningbo Water Meter Co Ltd","1.96B","1960000000","9.79","2248509","-30.57","8.36-15.26","8.97-9.79","8.9","200321964","0.176","13.43","1.77B","1770000000","0.722","0.3","3.06","2024-04-16","2024-04-16");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","603305","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002RQ1","4392","Ningbo Xusheng Auto Technology Co Ltd","13.62B","13620000000","14.6","12036136","-52.24","11.37-30.63","14.07-15.19","14.15","933214933","0.453","17.76","4.76B","4760000000","0.842","0.12","0.59","2024-04-25","2024-04-25");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","603297","CNY","Technology","Office Equipment","China","CNE100003J23","1343","Ningbo Yongxin Optics Co Ltd","8.13B","8130000000","73.16","1286870","-29.4","58.36-109","70-73.99","69.92","111170500","0.266","35.43","831.94M","831940000","2.31","0.96","1.31","2024-04-23","2024-04-23");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","600366","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001584","3134","Ningbo Yunsheng Co Ltd","6.35B","6350000000","5.78","13571839","-51.83","4.55-12.05","5.59-5.92","5.53","1098471051","-0.067","-27.99","5.43B","5430000000","-0.209","0.1","1.73","2024-04-26","2024-04-26");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","600857","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GV9","164","Ningbo Zhongbai Co Ltd","1.33B","1330000000","5.93","2813454","-47.94","5.3-11.43","5.3-5.98","5.48","224319919","0.181","17.91","1.23B","1230000000","0.326","0.045","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","601018","CNY","Industrials","Transport Infrastructure","China","CNE100000V12","17067","Ningbo Zhoushan Port Co Ltd","66.92B","66920000000","3.44","22596299","-5.75","3.24-4.04","3.27-3.44","3.39","19454388399","0.392","14.17","26.05B","26050000000","0.24","0.087","2.53","2024-03-28","2024-03-28");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","600989","CNY","Basic Materials","Chemicals","China","CNE100003LF5","16113","Ningxia Baofeng Energy Group Co Ltd","103.2B","103200000000","14.11","16152574","-1.95","11.91-16.43","13.81-14.25","13.96","7313816494","0.605","22.08","27.35B","27350000000","0.66","0.3241","2.3","2024-03-22","2024-03-22");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","600449","CNY","Basic Materials","Construction Materials","China","CNE000001FS5","2745","Ningxia Building Materials Group Co Ltd","6.75B","6750000000","14.11","14076472","12.61","11.34-22.88","13.5-14.13","13.76","478181042","0.375","29.81","9.68B","9680000000","0.467","0.39","2.76","2024-03-28","2024-03-28");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","601619","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100002WN8","162","Ningxia Jiaze Renewables Corp Ltd","8.13B","8130000000","3.34","18785169","-16.08","2.8-5.05","3.25-3.38","3.23","2434345381","0.458","10.78","2.40B","2400000000","0.31","0.08","2.4","2024-04-23","2024-04-23");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","600165","CNY","Basic Materials","Chemicals","China","CNE000000W47","908","Ningxia Xinri Hengli Steel Wire Rope Co Ltd","1.15B","1150000000","1.68","12761843","-77.36","1.42-7.39","1.42-1.73","1.58","684883775","0.682","-3.03","243.62M","243620000","-0.502","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","603611","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000021B4","4241","Noblelift Intelligent Equipment Co Ltd","4.14B","4140000000","16.06","3856852","-12.24","12.97-27.32","14.69-16.06","14.6","257600791","0.267","8.82","7.36B","7360000000","1.82","0.55","3.42","2024-04-18","2024-04-18");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","600812","CNY","Healthcare","Pharmaceuticals","China","CNE000000D16","10952","North China Pharmaceutical Co Ltd","8.03B","8030000000","4.68","13759346","-24.88","3.83-6.66","4.35-4.76","4.48","1715730370","0.733","-11.68","10.60B","10600000000","-0.404","0.06","1.07","2024-03-30","2024-03-30");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","600184","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001G61","2405","North Electro-Optic Co Ltd","4.41B","4410000000","8.66","4702746","-33.44","7.11-13.88","7.88-8.7","7.91","508760826","0.414","65.92","2.48B","2480000000","0.13","0.057","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","600262","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001386","831","Inner Mongolia North Hauler Joint Stock Co Ltd","2.27B","2270000000","13.34","2708001","-26.09","11.83-23","12.19-13.34","12.13","170000000","","16.44","2.44B","2440000000","0.81","0.21","1.57","2024-04-16","2024-04-16");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","600435","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001F88","2151","North Navigation Control Technology Co Ltd","13.5B","13500000000","9","27794558","-26.05","7.08-13.06","8.58-9.28","8.65","1499501921","0.46","64.89","3.40B","3400000000","0.139","0.04","0.44","2024-04-18","2024-04-18");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","601999","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000008J4","0","Northern United Publishing ","2.77B","2770000000","5.02","21996992","-25.41","4.44-10.41","4.43-5.03","4.58","550914700","0.66","25.46","2.56B","2560000000","0.196","0.042","0.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","600110","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000TB4","2429","Nuode Investment Co Ltd","7.7B","7700000000","4.44","12983906","-50","3.61-8.85","4.35-4.61","4.35","1735180932","0.637","74.1","5.10B","5100000000","0.061","0.1","2.25","2024-04-25","2024-04-25");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","600583","CNY","Industrials","Construction \u0026 Engineering","China","CNE0000019T2","9614","Offshore Oil Engineering Co Ltd","26.62B","26620000000","6.02","23675004","-12.24","4.9-7.2","5.99-6.28","5.96","4421354800","0.67","13.74","30.85B","30850000000","0.449","0.1","1.66","2024-03-19","2024-03-19");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","603920","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002XQ9","7378","Olympic Circuit Technology Co Ltd","7.79B","7790000000","14.49","7032790","-16.68","11.25-21","13.35-14.54","13.4","537605409","0.343","14.19","4.44B","4440000000","1.01","0.6","4.14","2024-04-25","2024-04-25");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","603833","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002RB3","24527","Oppein Home Group Inc","39.74B","39740000000","65.24","2737569","-46.57","56.54-144.87","62.44-65.5","62.44","609152447","0.83","13.08","22.78B","22780000000","4.93","1.7707","2.71","2024-04-25","2024-04-25");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","603515","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002FW4","6263","Opple Lighting Co Ltd","11.29B","11290000000","15.44","1919904","-9.44","13.43-21.99","14.05-15.47","14.65","731283967","0.343","12.16","7.58B","7580000000","1.24","0.5","3.24","2024-04-25","2024-04-25");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","600811","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000FX7","1165","Orient Group Inc","5.89B","5890000000","1.61","30260638","-35.6","1.38-2.71","1.51-1.65","1.51","3658744935","0.267","-5.11","10.87B","10870000000","-0.319","","","2024-04-29","2024-04-29");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","600278","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000013J6","10237","Orient International Enterprise Ltd","4.98B","4980000000","5.64","10295340","-22.1","4.93-8.73","5.19-5.65","5.14","882932201","0.412","19.18","37.52B","37520000000","0.291","0.126","2.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","600958","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100001ZV6","8391","Orient Securities Co Ltd","67.02B","67020000000","8.61","37443590","-17.69","7.88-12.12","8.52-8.7","8.55","8461801968","","9.57","17.09B","17090000000","0.3","0.15","1.74","2024-04-25","2024-04-25");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","601099","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000008V9","1707","Pacific Securities Co Ltd","22.43B","22430000000","3.29","265288545","19.64","2.53-5.28","3.24-3.36","3.21","6816316370","0.832","-149.55","1.20B","1200000000","-0.022","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","600728","CNY","Technology","Software \u0026 IT Services","China","CNE000000L99","2685","Pci-Suntek Technology Co Ltd","10.5B","10500000000","4.91","32268762","-21.06","3.87-7.92","4.66-5","4.64","2137838021","0.246","91.3","5.36B","5360000000","0.054","0.0185","0.29","2024-04-09","2024-04-09");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","600490","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001F54","1788","Pengxin International Mining Co Ltd","5.4B","5400000000","2.44","21394919","-26.51","1.94-4.24","2.22-2.44","2.22","2212887079","0.743","-15.54","6.32B","6320000000","-0.157","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","601319","CNY","Financials","Insurance","China","CNE100003F27","177852","People's Insurance of China Ltd","200.06B","200060000000","5.11","59030998","0.2","4.53-6.95","5.03-5.14","5.13","44223990583","0.564","10.14","636.87B","636870000000","0.465","0.166","3.25","2024-03-27","2024-03-27");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","603000","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100001FP0","3215","People.Cn Co Ltd","24.03B","24030000000","21.73","32629544","32.02","16.5-42.75","21.01-22.02","21.26","1105691056","0.705","91.58","2.03B","2030000000","0.24","0.163","0.75","2024-04-18","2024-04-18");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","603059","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002SY3","2152","Perfect Group Corp Ltd Class A","1.9B","1900000000","18.87","1288168","-26.4","16.42-28.27","16.42-18.87","17.15","100448700","0.457","16.53","1.06B","1060000000","1.13","0.18","0.95","2024-04-23","2024-04-23");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","600071","CNY","Technology","Office Equipment","China","CNE000000QJ3","3085","Phenix Optical Co Ltd","4.8B","4800000000","17.03","9198493","-30.18","14.46-27.26","15.58-17.15","15.6","281573889","0.85","-201.53","1.83B","1830000000","-0.085","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","601666","CNY","Energy","Coal","China","CNE000001PH7","53635","Pingdingshan Tianan Coal Mining Co Ltd","28.69B","28690000000","12.23","36769198","9.29","7.21-12.86","12.04-12.35","12.18","2345679317","0.272","6.81","30.94B","30940000000","1.79","0.87","7.11","2024-03-19","2024-03-19");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","603690","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZD2","1628","PNC Process Systems Co Ltd","9.59B","9590000000","24.8","4911766","-37.12","20.66-47.48","24.6-25.58","24.21","386717770","0.484","28.46","3.32B","3320000000","0.89","0.1322","0.44","2024-04-16","2024-04-16");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","600155","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE000000X53","3600","Huachuang Yunxin Digital Technology Co Ltd","16.37B","16370000000","7.5","64088023","3.31","6.02-10.49","7.36-8.01","7.32","2183188774","0.655","30.6","2.81B","2810000000","0.249","","","2024-04-19","2024-04-19");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","601658","CNY","Financials","Banking Services","China","CNE100003PZ4","176300","Postal Savings Bank of China Co Ltd","440.65B","440650000000","4.69","109972259","2.85","4.21-6.15","4.59-4.74","4.76","99161076038","0.457","5.15","313.56B","313560000000","0.852","0.2579","5.5","2024-03-29","2024-03-29");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","603603","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002R40","753","Poten Environment Group Co Ltd","968.5M","968500000","1.00","10801211","-80.35","0.9-6.2","0.9-1","0.95","968495801","0.445","0.48","539.72M","539720000","2.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","601669","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000017G1","164165","Power Construction Corp of China Ltd","85.44B","85440000000","4.96","78228593","-28.84","4.45-8.15","4.91-5.03","4.94","17226159334","0.322","7.5","595.85B","595850000000","0.661","0.1201","2.42","2024-04-26","2024-04-26");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","603605","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002TP9","2844","Proya Cosmetics Co Ltd Class A","33.89B","33890000000","85.41","1785274","-27.62","75.01-139.54","83.12-86.18","84.56","396757184","0.085","32.07","7.67B","7670000000","2.68","1.0014","1.17","2024-04-19","2024-04-19");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1718","Pulike Biological Engineering Inc","5.68B","5680000000","16.74","3561904","-47.83","12.9-32.8","15.2-16.74","15.22","339207973","0.148","25.75","1.33B","1330000000","0.65","0.65","3.88","2024-04-26","2024-04-26");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","600283","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001519","1573","Qian Jiang Water Resources Development Co Ltd","3.78B","3780000000","10.70","3382555","-18.69","9.2-19.45","10.03-10.88","10.05","352995758","0.365","18.22","2.05B","2050000000","0.589","0.15","1.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","603027","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000026G2","2702","Qianhe Condiment and Food Co Ltd","15.72B","15720000000","15.3","8727956","-33.54","12.96-26.24","15.18-15.93","15.36","1027751086","0.346","28.18","3.21B","3210000000","0.555","0.108","0.71","2024-04-25","2024-04-25");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","603557","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002W76","453","Qibu Co Ltd","705.66M","705660000","1.31","5672221","-59.32","1.26-3.29","1.26-1.32","1.33","538674708","-0.183","-0.88","231.26M","231260000","-1.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","603677","CNY","Consumer Cyclicals","Household Goods","China","CNE100002Z16","2555","Qijing Machinery Co Ltd","1.76B","1760000000","9.17","2592158","-26.17","7.96-17.61","7.96-9.18","8.35","192147352","0.422","24.64","1.75B","1750000000","0.364","0.15","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","603798","CNY","Energy","Oil \u0026 Gas","China","CNE100002763","315","Qingdao Copton Technology Co Ltd","1.72B","1720000000","6.71","10320862","-46.1","6.06-14.03","6.12-6.71","6.1","256449650","0.454","33.94","1.10B","1100000000","0.193","0.07","0.8","2024-04-26","2024-04-26");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","600690","CNY","Consumer Cyclicals","Household Goods","China","CNE000000CG9","109586","Qingdao Haier Co Ltd","209.5B","209500000000","23.95","25572226","-8.87","19.86-27.85","23.22-24.09","23.99","9225475308","0.9","5.08","257.37B","257370000000","1.74","0.5669","2.37","2024-03-27","2024-03-27");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","603577","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002ZP6","3096","Qingdao Huijintong Power Eouipment Co Ltd","2.01B","2010000000","5.94","9877437","-47.67","5.36-13.84","5.36-5.97","5.43","339139100","0.33","67.53","3.74B","3740000000","0.085","0.036","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","601366","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002XZ0","7146","Qingdao Liqun Department Store Group Co Ltd","3.27B","3270000000","3.85","4054303","-35.62","3.41-6.03","3.4-3.86","3.53","849625652","-0.134","-19.38","7.72B","7720000000","-0.193","0.1","2.6","2024-04-19","2024-04-19");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","601298","CNY","Industrials","Transport Infrastructure","China","CNE100003GT6","10286","Qingdao Port International Co Ltd","43.17B","43170000000","7.23","12234850","27.51","5.61-8.78","7.17-7.39","7.27","6491100000","0.644","9.8","18.12B","18120000000","0.75","0.2693","3.72","2024-03-29","2024-03-29");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","603755","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003PD1","415","Qingdao Richen Food Co Ltd","1.67B","1670000000","16.93","1101032","-60.82","14.17-50.5","14.43-16.93","15.39","98613681","0.179","36.05","341.29M","341290000","0.52","0.45","2.66","2024-03-30","2024-03-30");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","603421","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RS7","4119","Qingdao Topscomm Communication Inc","4.36B","4360000000","6.69","3667762","-33.76","5.75-12.1","5.87-6.69","6.08","652190511","0.277","44.3","3.49B","3490000000","0.149","0.055","0.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","605001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100004009","2309","Qingdao Victall Railway Co Ltd","1.67B","1670000000","4.24","5499074","-48.17","3.71-8.49","3.71-4.26","3.88","392886000","1.09","-30.42","1.05B","1050000000","-0.139","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","603739","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE100003GX8","1590","Qingdao Vland Biotech Co Ltd","2.27B","2270000000","8.99","4714511","-38.3","7.71-18.26","7.7-8.99","8.17","253028866","-0.005","30.22","1.21B","1210000000","0.28","0.1","1.11","2024-04-24","2024-04-24");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","600714","CNY","Basic Materials","Chemicals","China","CNE000000K66","360","Qinghai Jinrui Mineral Development Co Ltd","1.56B","1560000000","5.43","3488559","-47.64","4.89-10.5","4.89-5.43","4.94","288176273","0.525","255.71","253.08M","253080000","0.021","0.1","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","Qinghai Spring Medicinal Resources Technology Co Ltd","2.95B","2950000000","5.02","6179926","-55.26","4.55-11.29","4.61-5.03","4.63","587060741","0.475","-10.14","192.24M","192240000","-0.483","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","601326","CNY","Industrials","Transport Infrastructure","China","CNE100002QX9","10583","Qinhuangdao Port Co Ltd","15.27B","15270000000","3.00","16859615","4.9","2.63-4.93","2.96-3.07","2.97","5587412000","0.398","11.52","7.00B","7000000000","0.264","0.071","2.37","2024-03-29","2024-03-29");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","603236","CNY","Technology","Telecommunications Services","China","CNE100003N01","5933","Quectel Wireless Solutions Co Ltd","9.68B","9680000000","36.63","4443119","-70.46","29.78-133.27","34.5-37.2","34.21","264133406","0.868","71.27","14.06B","14060000000","0.657","1","1.95","2024-04-23","2024-04-23");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","603818","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025C3","3947","QuMei Home Furnishings Group Co Ltd","1.89B","1890000000","3.23","5815710","-56.29","2.79-7.86","2.78-3.28","2.98","585082046","0.635","-6.16","4.03B","4030000000","-0.524","","","2024-04-26","2024-04-26");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","688009","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MP2","19112","Railway Signal Communication Ltd","44.28B","44280000000","4.61","32282030","-6.3","4.03-6.82","4.46-4.62","4.54","10589819000","0.492","7.28","37.89B","37890000000","0.321","0.17","3.69","2024-03-27","2024-03-27");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","603803","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002RC1","1596","Raisecom Technology Co Ltd","2.03B","2030000000","4.67","18692731","-37.9","3.9-11.01","3.89-4.69","4.26","435315557","","-49.45","1.84B","1840000000","-0.091","0.056","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","688002","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MX6","2547","Raytron Technology Co Ltd","17.42B","17420000000","38.94","4654779","-17.93","30.1-54.1","38.6-42.75","39.88","447304029","0.876","39.21","3.60B","3600000000","1.16","0.11","0.28","2024-04-23","2024-04-23");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","603650","CNY","Basic Materials","Chemicals","China","CNE1000036G1","1118","Red Avenue New Materials Group Co Ltd","15.81B","15810000000","26.36","5541146","-25.16","20.4-45.2","24.61-27.46","25.07","599830991","0.201","38.99","2.85B","2850000000","0.691","0.08","0.3","2024-04-18","2024-04-18");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","601828","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002RX7","18101","Red Star Macalline Group Corp Ltd Class A","14.13B","14130000000","3.6","13818415","-36.51","2.78-5.97","3.27-3.6","3.27","4353687873","0.873","-13.85","12.33B","12330000000","-0.26","0.034","0.94","2024-03-29","2024-03-29");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","603196","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002X42","1453","Ribo Fashion Group Co Ltd","1.84B","1840000000","7.78","4379545","-7.82","7.01-28.78","7.01-7.89","7.61","237014652","-0.211","209.72","955.23M","955230000","0.036","0.23","2.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","600321","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000017R0","0","Rightway Holdings Co Ltd","1.49B","1490000000","0.990","26247877","-47.34","0.89-2.1","0.89-1","0.99","1508889800","0.673","-10.55","930.71M","930710000","-0.091","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","600259","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000012R1","1358","Rising Nonferrous Metals Share Co Ltd","9.79B","9790000000","29.1","3493922","-39.01","22.88-50.4","28.99-31.07","28.83","336435910","-0.061","55.84","20.05B","20050000000","0.529","","","2024-03-29","2024-03-29");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","603218","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003J15","4352","Riyue Heavy Industry Co Ltd","10.72B","10720000000","10.4","10064050","-56.3","8.24-25.53","10.2-10.84","10.09","1030925000","0.547","21.3","5.07B","5070000000","0.501","0.2","1.92","2024-04-25","2024-04-25");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","600017","CNY","Industrials","Transport Infrastructure","China","CNE000001P03","5637","Rizhao Port Co Ltd","8.43B","8430000000","2.740","22076182","-4.53","2.49-3.65","2.72-2.78","2.74","3075653888","0.427","15.28","7.51B","7510000000","0.18","0.04","1.46","2024-03-29","2024-03-29");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","603860","CNY","Technology","Software \u0026 IT Services","China","CNE100002WJ6","236","RoadMainT Co Ltd","1.54B","1540000000","23.15","5289081","-8.68","20.47-47.03","20.46-24","22.7","66680000","0.45","30.98","245.84M","245840000","0.765","0.1154","0.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","600355","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BK1","357","Routon Electronic Co Ltd","1.22B","1220000000","2.48","55711903","-35.42","2.13-7.57","2.13-2.48","2.37","492089200","0.172","-31.69","152.14M","152140000","-0.077","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","601058","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000015F7","17469","Sailun Jinyu Group Co Ltd","40.23B","40230000000","13.45","25626213","33.17","9.41-14.36","13.17-14.36","13.75","2990774551","0.748","17.67","24.20B","24200000000","0.752","0.15","1.12","2024-04-27","2024-04-27");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","600703","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000KB3","14883","Sanan Optoelectronics Co Ltd","58.72B","58720000000","11.86","27812795","-40.1","10.45-23.61","11.46-11.88","11.5","4951106213","0.789","-512.61","13.37B","13370000000","-0.023","0.05","0.42","2024-04-26","2024-04-26");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","601116","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE1000010L6","4145","Sanjiang Shopping Club Co Ltd","4.66B","4660000000","8.50","10911207","-17.15","7.14-16.05","8.04-8.53","7.98","547678400","0.479","33.24","3.90B","3900000000","0.24","0.2","2.35","2024-04-24","2024-04-24");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","603663","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000030V3","999","Sanxiang Advanced Materials Co Ltd","3.98B","3980000000","9.38","18149867","-44.03","7.66-16.77","8.77-9.42","8.94","423914770","0.298","38.14","1.08B","1080000000","0.247","0.1","0.76","2024-04-20","2024-04-20");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","600031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001F70","26374","Sany Heavy Industry Co Ltd","119.72B","119720000000","14.17","42942104","-14.84","12.6-19.73","13.79-14.21","13.76","8449124952","0.92","25.26","77.82B","77820000000","0.557","0.16","1.13","2024-04-26","2024-04-26");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","600545","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001GB9","3279","Saurer Intelligent Technology Co Ltd Class A","3.08B","3080000000","1.72","19138016","-41.89","1.5-3.4","1.5-1.72","1.56","1787912222","0.275","-5.34","5.83B","5830000000","-0.322","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","600061","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000Q11","7359","SDIC Essence Holdings Co Ltd","43.05B","43050000000","6.7","27709469","-1.76","5.92-8.55","6.61-6.76","6.61","6425307597","0.748","22.2","10.57B","10570000000","0.3","0.092","1.37","2024-03-30","2024-03-30");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","600886","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000JM2","9565","SDIC Power Holdings Co Ltd","104.81B","104810000000","14.06","23601961","32.27","10.41-14.43","13.7-14.19","14.2","7454179797","0.057","18.17","54.87B","54870000000","0.775","0.275","1.96","2024-04-26","2024-04-26");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","600962","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001JM0","1242","SDIC Zhonglu Fruit Juice Co Ltd","2.24B","2240000000","8.56","4872090","-38.59","7.52-15.45","7.66-8.6","7.86","262210000","0.575","18.51","1.54B","1540000000","0.425","","","2024-03-30","2024-03-30");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","601155","CNY","Real Estate","Real Estate Operations","China","CNE100002BF8","29356","Seazen Holdings Co Ltd","21.97B","21970000000","9.74","18320561","-51.9","8.33-20.49","9.18-9.76","9.22","2255622856","1.64","41.72","124.98B","124980000000","0.232","","","2024-03-29","2024-03-29");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","603988","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VD3","944","SEC Electric Machinery Co Ltd","1.57B","1570000000","6.68","3761442","-36.44","5.92-12.44","5.92-6.7","6.2","235200000","0.496","58.93","831.48M","831480000","0.112","0.0658","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","603109","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","","2763","Senci Electric Machinery Co Ltd","2.68B","2680000000","12.84","4059823","-23.98","10.35-19.72","11.4-12.84","11.67","208872720","0.894","13.33","2.63B","2630000000","1.22","0.3","2.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","600171","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000XB6","596","Sh Belling","8.23B","8230000000","11.64","9397638","-41.12","9.86-24.34","10.9-11.64","11.05","707084699","0.226","-79.32","2.05B","2050000000","-0.146","0.2","1.72","2024-04-02","2024-04-02");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","600343","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DT8","1660","Shaanxi Aerospace Power Hi-Tech Co Ltd","4.65B","4650000000","7.28","8030125","-26.39","6.19-11.24","6.81-7.31","6.83","638206348","0.549","-57.54","937.40M","937400000","-0.126","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","600379","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000019Q8","1058","Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd","2.49B","2490000000","7.54","4398146","-39.14","6.1-13.31","6.77-7.54","6.85","330201564","0.591","33.66","1.48B","1480000000","0.224","0.053","0.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","601225","CNY","Energy","Coal","China","CNE100001T64","39486","Shaanxi Coal Industry Co Ltd","234.52B","234520000000","24.19","35041230","26.38","15.83-24.71","23.48-24.23","24.02","9695000000","0.288","10.54","163.70B","163700000000","2.28","2.18","9.01","2024-04-25","2024-04-25");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","600984","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001K40","4163","Shaanxi Construction Machinery Co Ltd","2.77B","2770000000","2.2","12131493","-64.69","1.93-7.64","1.93-2.2","2","1257043925","0.674","-7.84","3.46B","3460000000","-0.278","0.15","2.59","2024-04-23","2024-04-23");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","601015","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VV5","8141","Shaanxi Heimao Coking Co Ltd","7.56B","7560000000","3.70","27812977","-26.88","3.01-5.45","3.55-3.75","3.55","2042497639","0.843","-33.3","19.12B","19120000000","-0.112","0.1","2.7","2024-03-29","2024-03-29");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","603139","CNY","Healthcare","Pharmaceuticals","China","CNE100002XT3","828","Shaanxi Kanghui Pharmaceutical Co Ltd","1.04B","1040000000","10.39","1902252","-45.57","8.81-21.6","8.81-10.48","9.73","99880000","0.228","-14.5","588.60M","588600000","-0.696","0.074","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","600831","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000GB1","6593","Shaanxi Broadcast ","2.44B","2440000000","3.44","15876817","-44.34","3.09-7.2","3.09-3.49","3.18","710515225","0.504","-38.85","2.64B","2640000000","-0.087","0.02","0.58","2024-04-25","2024-04-25");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","600248","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001329","33051","Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd","15.04B","15040000000","3.99","20328083","-12.69","3.43-7.73","3.9-4.06","3.91","3768882286","0.435","4.25","185.92B","185920000000","0.945","0.1","2.51","2024-04-26","2024-04-26");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","600348","CNY","Energy","Coal","China","CNE000001FP1","0","Shan XI Hua Yang Group New Energy Co Ltd","35.75B","35750000000","9.91","49516080","-35.57","7.33-16.65","9.87-10.19","9.92","3607500000","0.265","5.68","29.39B","29390000000","1.76","0.877","5.9","2024-04-19","2024-04-19");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","600960","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001H60","4936","Shandong Binzhou Bohai Piston Co Ltd","2.65B","2650000000","2.79","42140088","-26.77","2.49-5.56","2.49-2.81","2.59","950515518","0.604","-22.68","4.60B","4600000000","-0.123","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","600966","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001J19","6290","Shandong Bohui Paper Industry Co Ltd","6.93B","6930000000","5.60","7329522","-30.86","4.22-8.87","5.18-5.6","5.09","1236814267","0.416","-14.74","18.19B","18190000000","-0.38","0.0184","0.33","2024-04-26","2024-04-26");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","603858","CNY","Healthcare","Pharmaceuticals","China","CNE100002FV6","8491","Shandong Buchang Pharmaceuticals Co Ltd","18.64B","18640000000","16.85","5641331","-15.11","14.15-23.3","16.81-17.64","17","1106042645","0.467","-9.6","13.63B","13630000000","-1.81","0.96","5.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","603086","CNY","Basic Materials","Chemicals","China","CNE100002XG0","1899","Shandong Cynda Chemical Co Ltd","1.54B","1540000000","3.54","4629087","-72.87","3.18-14.15","3.19-3.58","3.25","434813143","0.131","26.72","2.72B","2720000000","0.134","0.25","5.04","2024-04-23","2024-04-23");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","603278","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TR5","4639","Shandong Daye Co Ltd Class A","2.52B","2520000000","7.38","10374934","-2.89","6.05-15.46","6.05-7.39","6.72","341759392","0.028","113.49","5.48B","5480000000","0.063","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","603856","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002TV7","1424","Shandong Donghong Pipe Industry Co Ltd Class A","2.59B","2590000000","10.08","2450000","-16.14","8.89-14.98","9.36-10.23","9.52","256900600","0.005","17.19","2.90B","2900000000","0.59","0.174","1.73","2024-04-26","2024-04-26");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","600547","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001FR7","16993","Shandong Gold Mining Co Ltd","87.77B","87770000000","21.8","18424047","13.66","18.68-27.6","21.1-21.82","21.46","4473429525","0.299","45.28","51.80B","51800000000","0.47","0.07","0.32","2024-03-29","2024-03-29");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","603586","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003J64","3211","Shandong Gold Phoenix Co Ltd","2.56B","2560000000","13.04","10465275","-18.19","11.02-21.38","11.34-13.11","12.43","196052780","0.343","15.26","1.66B","1660000000","0.852","0.5","3.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","600350","CNY","Industrials","Transport Infrastructure","China","CNE0000019Y2","9849","Shandong Hi-speed Co Ltd","38.09B","38090000000","7.87","12535321","32.27","5.79-8.15","7.79-8.15","8.13","4840397627","0.487","14.32","21.80B","21800000000","0.551","0.4","5.08","2024-03-30","2024-03-30");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","600735","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000000LQ9","1758","Shandong Hiking International Co Ltd Class A","1.83B","1830000000","4.26","14723668","-38.79","3.82-7.48","3.83-4.27","3.88","428778219","0.579","28.04","2.19B","2190000000","0.148","0.037","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","600467","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001H52","3522","Shandong Homey Aquatic Development Co Ltd","2.85B","2850000000","1.950","27290129","-25.57","1.73-3.1","1.81-1.95","1.83","1460994304","0.336","62.4","1.31B","1310000000","0.031","0.013","0.67","2024-04-25","2024-04-25");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","600426","CNY","Basic Materials","Chemicals","China","CNE000001BM7","4476","Shandong Hualu Hengsheng Chemical Co Ltd","56.16B","56160000000","26.45","10494692","-27.45","23.32-38.55","25.61-26.77","25.92","2123319999","0.965","15.25","26.58B","26580000000","1.73","0.8","3.02","2024-03-30","2024-03-30");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","603021","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000025F6","928","Shandong Huapeng Glass Co Ltd","1.02B","1020000000","3.20","14536936","-49.61","2.82-7.77","2.82-3.28","3.13","319948070","0.388","-2.65","623.19M","623190000","-1.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","600308","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000014Y3","6211","Shandong Huatai Paper Industry Shareholding Co Ltd","4.78B","4780000000","3.15","9902309","-18.03","2.76-4.06","2.96-3.15","2.98","1516870176","0.515","20.87","13.80B","13800000000","0.15","0.2112","4.06","2024-04-20","2024-04-20");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","603536","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002X00","2053","Shandong Huifa Foodstuff Co Ltd","2.02B","2020000000","8.25","25836657","16.53","5.96-20.22","7.2-8.38","8","244642300","0.688","-25.62","1.76B","1760000000","-0.308","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","600022","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001JV1","16967","Shandong Iron and Steel Co Ltd","14.98B","14980000000","1.400","53543317","-9.68","1.19-1.69","1.39-1.48","1.4","10698849554","0.329","-118.33","94.07B","94070000000","-0.012","0.03","2.14","2024-03-30","2024-03-30");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","600586","CNY","Basic Materials","Chemicals","China","CNE000001C57","4970","Shandong Jinjing Science and Technology Stock Co Ltd","8.42B","8420000000","5.94","18398085","-49.49","4.83-11.9","5.74-6.03","5.68","1417337700","1.13","23.45","7.58B","7580000000","0.255","0.03","0.51","2024-04-20","2024-04-20");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601966","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GM3","18507","Shandong Linglong Tyre Co Ltd","31.26B","31260000000","21.34","9420362","-6.61","17.5-24.7","21.28-22.52","21.38","1464722078","0.813","31.65","18.76B","18760000000","0.697","0.06","0.28","2024-04-25","2024-04-25");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","600727","CNY","Basic Materials","Chemicals","China","CNE000000KK4","2536","Shandong Lubei Chemical Co Ltd","2.37B","2370000000","4.48","6033571","-36.09","4.02-7.12","4.03-4.48","4.07","528583135","0.426","-27.55","4.56B","4560000000","-0.159","0.1","1.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","600789","CNY","Healthcare","Pharmaceuticals","China","CNE000000P61","6311","Shandong Lukang Pharmaceutical Co Ltd","5.27B","5270000000","5.88","39214132","-15.4","5.04-9.03","5.45-5.89","5.47","896037392","0.222","20","6.30B","6300000000","0.287","0.055","0.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","600219","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001139","17799","Shandong Nanshan Aluminium Co Ltd","34.31B","34310000000","2.93","57112693","-19.51","2.69-3.78","2.89-2.94","2.9","11708552848","0.656","12.68","30.11B","30110000000","0.231","0.04","1.37","2024-02-29","2024-02-29");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","600529","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000001BG9","0","Shandong Pharmaceutical Glass Co Ltd","17.4B","17400000000","26.22","6136454","-7.51","21.61-31.25","26.08-27.98","27.04","663614113","0.503","23.46","4.87B","4870000000","1.13","0.3","1.14","2024-04-23","2024-04-23");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","601019","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002TG8","9224","Shandong Publishing ","20.39B","20390000000","9.77","11825181","49.62","6.52-13.51","9.39-10.08","9.39","2086900000","0.267","11.46","11.91B","11910000000","0.859","0.39","3.99","2024-04-19","2024-04-19");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","603026","CNY","Basic Materials","Chemicals","China","CNE100001ZW4","1984","Shinghwa Advanced Material Group Co Ltd","7.55B","7550000000","37.25","2255800","-63.64","28.52-100.72","33.92-37.87","34.46","202680000","","76.58","6.25B","6250000000","0.491","0.3","0.81","2024-04-25","2024-04-25");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","603029","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002748","849","Shandong Swan Cotton Industrial Machinery Stock Co Ltd","1.84B","1840000000","15.19","6829364","-47.62","13.2-27.75","14.08-15.3","14.66","121342000","0.936","21.37","793.69M","793690000","0.713","0.142","0.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","600777","CNY","Energy","Oil \u0026 Gas","China","CNE000000NJ0","241","Shandong Xinchao Energy Co Ltd","18.63B","18630000000","2.740","168706331","9.6","2.36-3.2","2.71-2.84","2.69","6800495825","0.484","7.07","8.60B","8600000000","0.392","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","601028","CNY","Energy","Coal","China","CNE100001914","380","Shandong Yulong Gold Co Ltd","6.65B","6650000000","8.5","14311699","-41.78","6.85-14.35","7.88-8.5","7.73","782524760","0.239","12.88","9.97B","9970000000","0.66","0.099","1.16","2024-04-17","2024-04-17");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","600843","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000C41","3393","Shang Gong Group Co Ltd A","2.36B","2360000000","3.96","11105181","-26.26","3.47-6.34","3.63-3.97","3.61","713166480","0.528","18.94","3.70B","3700000000","0.109","0.05","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","900924","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000FY5","3393","Shang Gong Group Co Ltd B","328.2M","328200000","0.288","253135","-22.16","0.26-0.372","0.28-0.289","0.279","713166480","0.528","36.24","3.70B","3700000000","0.109","0.0069","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","600692","CNY","Real Estate","Real Estate Operations","China","CNE000000BH9","722","Shang Hai Ya Tong Co Ltd","1.63B","1630000000","4.63","21392239","-27.09","4.34-8.3","4.34-4.75","4.82","351764064","0.359","-461","1.47B","1470000000","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","603329","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002T30","500","Shanghai ACE Investment ","2.09B","2090000000","13.15","6849099","-23.72","10.77-19.02","11.45-13.44","12.66","158756195","0.248","1029.92","2.41B","2410000000","0.013","0.3","2.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","603214","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002ZL5","3836","Shanghai Aiyingshi Co Ltd","1.5B","1500000000","10.71","2814386","-46.69","9.41-21.47","9.41-10.84","9.87","140516936","0.035","16.76","3.42B","3420000000","0.626","0.3","2.8","2024-04-03","2024-04-03");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","600643","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000008S7","821","Shanghai AJ Group Co Ltd","7.32B","7320000000","4.54","13880980","-21.18","3.83-6.41","4.4-4.67","4.42","1612172278","0.551","25.69","2.22B","2220000000","0.181","0.09","1.98","2024-04-19","2024-04-19");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","603881","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002R57","422","Shanghai AtHub Co Ltd","7.61B","7610000000","16.53","5671247","-27.43","13.4-29.18","15.64-16.58","15.63","460498076","0.387","53.42","1.48B","1480000000","0.31","0.044","0.19","2024-03-30","2024-03-30");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","600827","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000CB0","24620","Shanghai Bailian Group Co Ltd A","15.84B","15840000000","9.46","9115795","-18.1","7.62-14.68","9.37-9.91","9.34","1784168117","0.759","5.69","30.72B","30720000000","0.654","0.12","1.27","2024-04-13","2024-04-13");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","900923","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000FG2","24620","Shanghai Bailian Group Co Ltd B","2.2B","2200000000","0.514","139758","-27.4","0.464-0.728","0.51-0.52","0.51","1784168117","0.759","14.72","30.72B","30720000000","0.654","0.0167","3.24","2024-04-13","2024-04-13");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","603197","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002X83","5377","Shanghai Baolong Automotive Corp","9.61B","9610000000","45.34","2878045","-8.29","37.5-67.55","43.52-45.77","43.17","211955720","0.306","21.23","5.72B","5720000000","2.14","0.31","0.68","2024-04-25","2024-04-25");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","600845","CNY","Technology","Software \u0026 IT Services","China","CNE000000C66","5711","Shanghai Baosight Software Co Ltd A","85.57B","85570000000","42.62","5164218","-13.57","37.7-61.48","42.11-43.75","43.18","2403382537","0.382","13.61","14.32B","14320000000","1.08","0.8","1.56","2024-03-30","2024-03-30");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","900926","USD","Technology","Software \u0026 IT Services","China","CNE000000GG0","5711","Shanghai Baosight Software Co Ltd B","11.9B","11900000000","2.049","1274241","-35.42","1.872-3.462","2.017-2.059","2.034","2403382537","0.382","39.68","14.32B","14320000000","1.08","0.1156","4.7","2024-03-30","2024-03-30");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","601968","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000022Q0","1365","Shanghai Baosteel Packaging Co Ltd","4.93B","4930000000","4.35","12294594","-36.4","3.86-7.77","4.04-4.38","4.11","1133039174","0.539","18.87","8.14B","8140000000","0.23","0.121","2.78","2024-04-26","2024-04-26");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","603009","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TD7","1234","Shanghai Beite Technology Co Ltd","3.28B","3280000000","9.13","22876977","27.87","5.96-15.81","7.47-9.13","8.3","358730089","0.201","86.95","1.82B","1820000000","0.105","0.04","0.44","2024-04-03","2024-04-03");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","603037","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Z73","525","Shanghai Carthane Co Ltd","1.8B","1800000000","13.43","9982758","-25.6","11.94-28.92","12.05-13.45","12.23","134060151","0.552","20.3","689.22M","689220000","0.656","0.6","3.44","2024-04-26","2024-04-26");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","603887","CNY","Technology","Software \u0026 IT Services","China","CNE1000030H2","1054","Shanghai Chengdi Construction Corp Ltd","1.92B","1920000000","4.27","11883520","-46.82","3.78-10.99","3.77-4.31","3.95","450758107","0.582","473.33","2.30B","2300000000","0.009","","","2024-04-19","2024-04-19");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","600621","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000006D3","1761","Shanghai Chinafortune Co Ltd","13.86B","13860000000","13.06","50162717","2.43","10.31-18.7","12.66-13.43","12.36","1060899292","0.725","26.58","1.61B","1610000000","0.489","0.1","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","900908","USD","Basic Materials","Chemicals","China","CNE0000004C0","1023","Shanghai Chlor-Alkali Chemical Co Ltd B","1.02B","1020000000","0.477","435045","-28.49","0.42-0.68","0.468-0.477","0.466","1156399976","0.549","13.79","6.66B","6660000000","0.585","0.0499","10.47","2024-04-16","2024-04-16");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","603012","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002292","1796","Shanghai Chuangli Group Co Ltd","3.14B","3140000000","4.82","9795976","-19.13","4.07-6.26","4.42-4.84","4.42","650760000","0.307","7.7","2.84B","2840000000","0.617","0.1","2.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","600170","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000WR4","51353","Shanghai Construction Group Co Ltd","21.95B","21950000000","2.47","71763398","-7.49","2.16-3.04","2.45-2.54","2.46","8885939744","0.193","8.86","324.30B","324300000000","0.279","0.05","2.02","2024-04-23","2024-04-23");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","603730","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002RD9","8076","Shanghai Daimay Automotive Interior Co Ltd","17.61B","17610000000","13.85","3682949","5.34","11.62-19.83","13.64-14.62","13.81","1271349212","0.698","28.38","5.91B","5910000000","0.493","0.5","2.67","2024-04-26","2024-04-26");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","600508","CNY","Energy","Coal","China","CNE000001915","13917","Shanghai Datun Energy Resources Co Ltd","10.78B","10780000000","14.92","9325774","1.7","12.58-16.21","14.88-15.38","15.06","722718000","0.215","11.52","11.18B","11180000000","1.31","0.73","4.89","2024-03-21","2024-03-21");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","600635","CNY","Utilities","Natural Gas Utilities","China","CNE0000007Y7","2975","Shanghai DaZhong Public Utilities Group Co Ltd","7.64B","7640000000","2.92","19971651","-7.01","2.54-3.61","2.86-3","2.87","2952434675","0.352","99","6.34B","6340000000","0.03","0.03","1.03","2024-03-29","2024-03-29");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","600841","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000CD6","5672","Shanghai Diesel Engine Co Ltd A","4.03B","4030000000","3.39","9728992","-52.92","2.92-7.45","2.92-3.45","3.2","1387821784","","-1.08","8.50B","8500000000","-1.31","0.1275","2.11","2024-03-23","2024-03-23");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","900920","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000FD9","5672","Shanghai Diesel Engine Co Ltd B","559.79M","559790000","0.199","472678","-53.61","0.19-0.436","0.192-0.199","0.197","1387821784","","-2.56","8.50B","8500000000","-1.31","0.019","6.54","2024-03-23","2024-03-23");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","600630","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000792","1316","Shanghai Dragon Corp","4.21B","4210000000","9.91","94814207","71.75","4.8-18.37","8.73-10.13","9.7","424861597","0.475","-6.12","1.37B","1370000000","-1.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","601519","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100000ZL9","1690","Shanghai DZH Ltd","13.59B","13590000000","6.73","47890718","-7.3","5.78-10.13","6.63-6.86","6.49","2019422800","","59.04","802.15M","802150000","0.114","","","2024-04-12","2024-04-12");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","601727","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000D55","41739","Shanghai Electric Group Co Ltd","54.77B","54770000000","4.04","30097951","-2.88","3.7-5.15","3.95-4.05","3.98","15579809092","","-16.18","117.94B","117940000000","-0.082","","","2024-03-29","2024-03-29");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","600021","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001G53","6754","Shanghai Electric Power Co Ltd","23.41B","23410000000","8.31","18703076","-20.55","7.21-11.95","8.25-8.54","8.25","2816743645","0.242","8.46","42.76B","42760000000","0.993","0.035","0.42","2024-03-30","2024-03-30");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","603200","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002X34","1036","Shanghai Emperor of Cleaning Hi-Tech Co Ltd","2.68B","2680000000","15.35","4291244","-49.67","13.18-30.7","13.95-15.35","14","174874398","-0.359","97.24","515.98M","515980000","0.152","0.0747","0.49","2024-03-11","2024-03-11");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","601200","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002FJ1","3068","Shanghai Environment Group Co Ltd","9.92B","9920000000","8.84","5054719","-5.56","7.78-10.47","8.73-9.07","8.77","1121858543","0.455","18.85","6.55B","6550000000","0.48","0.1","1.13","2024-03-30","2024-03-30");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","600615","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000005B9","0","Chongqing Fenghwa Group Co Ltd","1.54B","1540000000","8.18","11311113","-14.79","7.17-13.8","7.46-8.23","7.8","188020508","","","135.74M","135740000","-0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","603466","CNY","Technology","Software \u0026 IT Services","China","CNE100002V69","1548","Shanghai Fengyuzhu Exhibition Co Ltd Class A","6.92B","6920000000","11.64","25910622","-21.56","9.81-18.18","11.1-11.65","11.02","594777862","0.831","26.81","2.25B","2250000000","0.43","0.035","0.3","2024-04-26","2024-04-26");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","601595","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002G92","940","Shanghai Film Co Ltd","9.27B","9270000000","20.69","20575991","103.44","10.1-42.33","19.22-20.97","19.77","448200000","","-167.64","663.39M","663390000","-0.123","","","2024-04-24","2024-04-24");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","603868","CNY","Consumer Cyclicals","Household Goods","China","CNE100002771","3766","Shanghai Flyco Electrical Appliance Co Ltd","20.61B","20610000000","47.32","987429","-32.57","40.65-89.57","46.52-49.58","47","435600000","0.05","23.52","4.91B","4910000000","2.09","2","4.23","2024-03-12","2024-03-12");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","600196","CNY","Healthcare","Pharmaceuticals","China","CNE000000X38","38591","Shanghai Fosun Pharmaceutical Group Co Ltd","57.65B","57650000000","23.95","11524424","-28.99","20.38-34.41","23.65-24.34","23.85","2672398711","0.696","9.09","43.03B","43030000000","1.35","0.42","1.75","2024-03-27","2024-03-27");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","600624","CNY","Healthcare","Pharmaceuticals","China","CNE0000006S1","1426","Shanghai Fudan Forward S","2.89B","2890000000","4.25","5972622","-30.67","3.74-7.2","3.86-4.26","3.91","679346942","","-150","730.70M","730700000","-0.028","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","603918","CNY","Technology","Software \u0026 IT Services","China","CNE100002300","776","Shanghai Golden Bridge InfoTech Co Ltd","4.57B","4570000000","12.55","27885143","38.52","8.83-38.66","11.7-12.7","11.58","363778960","-0.139","164.47","985.53M","985530000","0.076","0.02","0.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","603682","CNY","Real Estate","Real Estate Operations","China","CNE1000040D0","634","Shanghai Golden Union Commercial Management Co Ltd","1.95B","1950000000","4.12","11393036","-27.46","3.61-9.14","3.61-4.15","4.01","472500000","0.846","17.87","950.82M","950820000","0.231","0.22","5.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","600695","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000BD8","60","Shanghai Greencourt Investment Group Co Ltd A","357.01M","357010000","0.51","17605342","0","0.48-8.72","0.5-0.53","0.52","700027371","0.424","7.94","97.72M","97720000","0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","900919","USD","Financials","Investment Banking \u0026 Investment Services","China","CNE000000F06","60","Shanghai Greencourt Investment Group Co Ltd B","36.29M","36290000","0.028","4603444","0","0.015-0.217","0.026-0.028","0.028","700027371","0.424","7.94","97.72M","97720000","0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","601616","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000ZR6","955","Shanghai Guangdian Electric Group Co Ltd","2.08B","2080000000","2.44","12565414","-34.41","2.19-3.89","2.23-2.45","2.28","853675319","0.383","806.67","748.28M","748280000","0.003","0.07","2.87","2024-03-29","2024-03-29");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","600851","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","849","Shanghai Haixin Group Co Ltd A","4.63B","4630000000","4.88","4918183","-22.29","4.2-8.14","4.3-4.99","4.69","1207056692","0.453","22.09","1.34B","1340000000","0.099","0.045","0.92","2024-04-20","2024-04-20");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","900917","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","849","Shanghai Haixin Group Co Ltd B","643.05M","643050000","0.305","509431","-10.56","0.257-0.354","0.297-0.307","0.304","1207056692","0.453","49.39","1.34B","1340000000","0.099","0.0063","2.07","2024-04-20","2024-04-20");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","600619","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000602","8748","Shanghai Highly Group Co Ltd A","4.43B","4430000000","4.93","34552072","-18.24","4.26-9.64","4.49-4.93","4.48","1067181506","0.137","-20.13","17.50B","17500000000","-0.099","0.01","0.2","2024-04-26","2024-04-26");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","900910","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000006W3","8748","Shanghai Highly Group Co Ltd B","615.22M","615220000","0.278","394022","-40.22","0.249-0.475","0.266-0.283","0.268","1067181506","0.137","-49.7","17.50B","17500000000","-0.099","0.0014","0.51","2024-04-26","2024-04-26");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","603718","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","491","Shanghai Hile Bio Technology Co Ltd","5.14B","5140000000","7.81","4154959","-31.25","6-12.05","7.01-7.81","7.1","657900000","1.06","30.96","222.19M","222190000","0.252","0.0567","0.73","2024-04-29","2024-04-29");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","600532","CNY","Energy","Coal","China","CNE000001CY0","98","Shanghai Hongda Mining Co Ltd","371.57M","371570000","0.72","16389744","-94.23","0.52-28.23","0.67-0.72","0.65","516065720","0.896","-25.71","160.96M","160960000","-0.028","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","600623","CNY","Energy","Renewable Energy","China","CNE0000006G6","12172","Shanghai Huayi Group Corp Ltd A","12.3B","12300000000","6.10","12916874","-11.59","5.01-7.16","5.72-6.13","5.75","2131449598","0.546","9.37","40.51B","40510000000","0.344","0.19","3.11","2024-04-26","2024-04-26");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","900909","USD","Energy","Renewable Energy","China","CNE0000004L1","12172","Shanghai Huayi Group Corp Ltd B","1.71B","1710000000","0.447","249141","-24.11","0.369-0.605","0.44-0.45","0.44","2131449598","0.546","17.7","40.51B","40510000000","0.344","0.0268","6","2024-04-26","2024-04-26");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","603131","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000029B7","1345","Shanghai Hugong Electric Group Co Ltd","3.36B","3360000000","10.56","11842016","-13.51","9.25-20.37","9.73-10.63","9.71","317989450","","-22.88","947.68M","947680000","-0.459","0.02","0.16","2024-04-23","2024-04-23");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","603192","CNY","Basic Materials","Chemicals","China","CNE1000036J5","731","Shanghai Huide Science ","1.65B","1650000000","11.90","1681747","-47.25","10.21-23.57","10.21-11.99","11","138666667","-0.123","53.62","2.68B","2680000000","0.372","0.15","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","900939","USD","Real Estate","Real Estate Operations","China","CNE000000KS7","11","Shanghai Huili Building Materials Co Ltd","65.7M","65700000","0.362","147141","-37.04","0.332-0.583","0.347-0.365","0.357","181500000","","53.96","15.30M","15300000","0.048","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","600605","CNY","Real Estate","Real Estate Operations","China","CNE000000370","124","Shanghai Huitong Energy Co Ltd","3.04B","3040000000","14.74","5256502","26.2","9.99-28.3","13.06-14.83","13.48","206282429","-0.224","89.76","125.85M","125850000","0.165","0.1","0.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","600748","CNY","Real Estate","Real Estate Operations","China","CNE000000MF0","7019","Shanghai Industrial Development Co Ltd","5.68B","5680000000","3.08","31447507","-13.97","2.8-5.47","2.92-3.09","2.9","1844562892","0.655","8.22","8.31B","8310000000","0.37","0.02","0.65","2024-03-26","2024-03-26");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","600009","CNY","Industrials","Transport Infrastructure","China","CNE000000V89","12127","Shanghai International Airport Co Ltd","87.84B","87840000000","35.3","9693390","-41.75","30.74-62.85","34.79-35.58","34.65","2488481340","","-209.82","9.27B","9270000000","-0.168","","","2024-03-30","2024-03-30");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","600315","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE0000017K5","5238","Shanghai Jahwa United Co Ltd","12.75B","12750000000","18.85","3765917","-40.63","15.61-33.56","18.75-19.84","18.75","676223860","0.592","23.88","6.84B","6840000000","0.819","0.21","1.11","2024-03-16","2024-03-16");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","600676","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000B59","4355","Shanghai Jiao Yun Group Co Ltd","3.24B","3240000000","3.15","12906189","-22.6","2.89-5.32","2.93-3.16","2.93","1028492944","0.379","14.33","5.56B","5560000000","0.217","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","600754","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000MK0","40801","Shanghai Jin Jiang International Hotels Development Co Ltd A","25.72B","25720000000","26.28","11057872","-55.74","22.42-68.06","25-26.34","24.99","1070044063","","11.16","13.77B","13770000000","0.975","0.06","0.23","2024-03-30","2024-03-30");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","900934","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000HM6","40801","Shanghai Jin Jiang International Hotels Development Co Ltd B","3.57B","3570000000","1.518","314790","-26.84","1.171-2.146","1.477-1.522","1.48","1070044063","","26.75","13.77B","13770000000","0.975","0.0085","0.56","2024-03-30","2024-03-30");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","600650","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE0000004M9","4483","Shanghai Jin Jiang International Industrial Investment Co Ltd A","3.35B","3350000000","7.19","4067573","-33.55","6.41-11.16","6.55-7.21","6.56","551610107","0.416","15.13","2.09B","2090000000","0.222","0.29","4.03","2024-03-29","2024-03-29");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","900914","USD","Consumer Cyclicals","Specialty Retailers","China","CNE000000BY4","4483","Shanghai Jin Jiang International Industrial Investment Co Ltd B","465.67M","465670000","0.470","174153","-33.8","0.42-0.71","0.457-0.471","0.461","551610107","0.416","31.76","2.09B","2090000000","0.222","0.0404","8.59","2024-03-29","2024-03-29");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","600616","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000005G8","850","Shanghai Jinfeng Wine Co Ltd","3.31B","3310000000","4.95","6449559","-33.56","4.15-8.12","4.56-4.95","4.56","669004950","0.799","25.45","605.60M","605600000","0.191","0.03","0.61","2024-03-30","2024-03-30");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","900929","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000HF0","432","Shanghai Jinjiang International Travel Co Ltd","167.82M","167820000","1.266","75685","-17.95","1.12-1.72","1.23-1.288","1.23","132556270","0.458","-34.88","482.90M","482900000","-0.258","0.0007","0.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","600639","CNY","Real Estate","Real Estate Operations","China","CNE000000404","401","Shanghai Jinqiao Export Processing Zone Development Co Ltd A","11.45B","11450000000","11.32","15245099","-2.75","9.16-15.14","10.8-11.57","11.04","1122412893","0.586","3.53","6.94B","6940000000","1.91","0.5","4.42","2024-04-12","2024-04-12");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","900911","USD","Real Estate","Real Estate Operations","China","CNE000000941","401","Shanghai Jinqiao Export Processing Zone Development Co Ltd B","1.59B","1590000000","0.938","679664","0.11","0.776-1.033","0.914-0.939","0.915","1122412893","0.586","6.01","6.94B","6940000000","1.91","0.0707","7.53","2024-04-12","2024-04-12");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","600838","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000CC8","223","Shanghai Join Buy Co Ltd","2.55B","2550000000","6.35","20191843","-6.48","5.81-8.92","5.99-6.45","5.99","400881981","0.24","38.13","88.83M","88830000","0.166","0.04","0.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","600272","CNY","Healthcare","Pharmaceuticals","China","CNE000001766","506","Shanghai Kai Kai Industry Co Ltd A","1.62B","1620000000","8.39","12038416","-15.51","7.61-18.3","7.61-8.52","7.96","243000000","-0.018","30.56","812.84M","812840000","0.105","0.05","0.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","900943","USD","Healthcare","Pharmaceuticals","China","CNE000000P04","506","Shanghai Kai Kai Industry Co Ltd B","225.61M","225610000","0.446","197873","-21.75","0.406-0.618","0.426-0.447","0.434","243000000","-0.018","79.81","812.84M","812840000","0.105","0.0073","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","600097","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000QT2","1187","Shanghai Kaichuang Marine International Co Ltd","1.73B","1730000000","7.17","5735175","-31.52","6.41-12.54","6.41-7.25","7.02","240936559","0.432","21.31","1.92B","1920000000","0.336","0.133","1.85","2024-03-29","2024-03-29");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","603960","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002YF0","585","Shanghai Kelai Mechatronics Engineering Co Ltd","5.54B","5540000000","21.05","7263959","-0.19","11.3-21.83","19.77-21.05","19.14","263058500","0.724","69.02","639.74M","639740000","0.305","0.074","0.35","2024-04-25","2024-04-25");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","603987","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003076","4276","Shanghai Kindly Enterprise Development Group Co Ltd","3.07B","3070000000","6.97","5143417","-55.35","6.03-16.1","6.28-6.97","6.34","441001780","0.466","12.7","2.60B","2600000000","0.549","0.22","3.16","2024-04-20","2024-04-20");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","603232","CNY","Technology","Software \u0026 IT Services","China","CNE100002XS5","923","Shanghai Koal Software Co Ltd","2.09B","2090000000","8.95","4689969","-48.27","8.06-20.9","8.22-8.95","8.14","233314695","0.569","447.5","525.23M","525230000","0.02","0.13","0.78","2024-04-25","2024-04-25");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","603633","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003084","2061","Shanghai Laimu Electronics Co Ltd","2.76B","2760000000","6.47","8726988","-55.81","5.16-14.78","5.75-6.47","5.88","426810818","-0.176","36.36","1.04B","1040000000","0.178","0.065","0.77","2024-04-27","2024-04-27");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","603777","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002GH3","6553","Shanghai Laiyifen Co Ltd","3.68B","3680000000","10.92","4000429","-43.48","9.27-20.39","10.07-11.06","10.06","336559908","0.535","129.4","4.14B","4140000000","0.084","0.091","0.83","2024-04-26","2024-04-26");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","603006","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TF2","2327","Shanghai Lianming Machinery Co Ltd","1.92B","1920000000","7.57","6950533","-25.71","6.6-17.59","6.6-7.57","6.88","254254250","0.532","12.63","1.18B","1180000000","0.59","0.38","5.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","600848","CNY","Real Estate","Real Estate Operations","China","CNE000000C74","711","Shanghai Lingang Holdings Co Ltd A","27.54B","27540000000","11.26","6889654","-7.86","8.9-13.44","10.78-11.71","10.94","2522487004","0.547","27.45","4.39B","4390000000","0.41","0.2","1.78","2024-04-13","2024-04-13");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","900928","USD","Real Estate","Real Estate Operations","China","CNE000000GW7","711","Shanghai Lingang Holdings Co Ltd B","3.83B","3830000000","0.630","185306","-31.52","0.519-0.937","0.623-0.636","0.618","2522487004","0.547","27.45","4.39B","4390000000","0.41","0.0284","4.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","900957","USD","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000013W9","0","Shanghai Lingyun Industries Development Co Ltd","144.49M","144490000","0.414","219730","-28.12","0.335-0.581","0.41-0.417","0.411","349000000","0.597","25.09","119.83M","119830000","0.119","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","603729","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002599","0","Shanghai LongYun Advertising ","1.4B","1400000000","15.17","18163226","5.13","13.17-46.66","13.76-15.46","15.29","92165100","0.733","-9.67","334.02M","334020000","-1.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","600663","CNY","Real Estate","Real Estate Operations","China","CNE0000009S5","6069","Shanghai Lujiazui Finance ","37.45B","37450000000","9.23","10502489","-8.97","7.7-11.23","9.05-9.68","9.16","4812931457","0.508","17.61","10.78B","10780000000","0.165","0.135","1.46","2024-03-30","2024-03-30");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","900932","USD","Real Estate","Real Estate Operations","China","CNE000000HH6","6069","Shanghai Lujiazui Finance ","5.21B","5210000000","0.404","2500504","-50","0.299-0.809","0.396-0.405","0.396","4812931457","0.508","57.45","10.78B","10780000000","0.165","0.0196","4.86","2024-03-30","2024-03-30");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","603899","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V60","5574","Shanghai M","31.27B","31270000000","33.75","2822713","-37.75","29.75-58.89","33.54-34.79","33.85","926596570","0.515","21.66","22.13B","22130000000","1.56","0.5","1.48","2024-03-30","2024-03-30");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","600073","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000RS2","13704","Shanghai Maling Aquarius Co Ltd","5.76B","5760000000","6.14","9663136","-26.56","5.25-9.16","5.92-6.26","5.91","937729472","0.186","14.2","23.19B","23190000000","0.436","0.161","2.62","2024-03-28","2024-03-28");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","600822","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000C09","976","Shanghai Material Trading Co Ltd A","3.73B","3730000000","8.69","16828723","5.33","7.72-17.86","8.23-8.85","8.3","495972914","0.532","8.68","6.68B","6680000000","0.333","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","900927","USD","Basic Materials","Metals \u0026 Mining","China","CNE000000GL0","976","Shanghai Material Trading Co Ltd B","518.48M","518480000","0.402","543122","-10.27","0.353-0.522","0.394-0.406","0.397","495972914","0.532","26.07","6.68B","6680000000","0.333","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","600835","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000B91","4612","Shanghai Mechanical ","11.08B","11080000000","11.88","6061686","-2.46","9.92-18.26","11.56-12.1","11.56","1022739308","0.644","6.92","23.90B","23900000000","1.01","0.43","3.62","2024-03-23","2024-03-23");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","900925","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000G39","4612","Shanghai Mechanical ","1.54B","1540000000","0.968","191613","-9.45","0.855-1.133","0.96-0.972","0.956","1022739308","0.644","11.88","23.90B","23900000000","1.01","0.0609","6.3","2024-03-23","2024-03-23");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","600882","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JF6","3034","Shanghai Milkground Food Tech Co Ltd","6.68B","6680000000","13.27","5195826","-59.91","11-38.5","12.8-13.5","12.83","503739647","0.399","261.96","4.08B","4080000000","0.051","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","603728","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RN8","3340","Shanghai Moons Electric Co Ltd","17.01B","17010000000","40.5","4185333","-21.36","31.03-82.5","36.3-40.53","36.98","420066000","-0.047","95.49","2.75B","2750000000","0.41","0.07","0.17","2024-04-29","2024-04-29");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","600638","CNY","Real Estate","Real Estate Operations","China","CNE0000005M6","816","Shanghai New Huang Pu Real Estate Co Ltd","2.59B","2590000000","3.85","12534485","-33.39","3.55-7.52","3.58-3.87","3.63","673396786","0.941","40.85","4.71B","4710000000","0.094","0.026","0.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","600628","CNY","Healthcare","Pharmaceuticals","China","CNE0000006X1","1231","Shanghai New World Co Ltd","3.85B","3850000000","5.95","8113536","-15.24","5.3-8.46","5.62-5.96","5.57","646875384","0.01","120","1.08B","1080000000","0.049","0.03","0.5","2024-04-13","2024-04-13");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","600833","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000412","877","Shanghai No1 Pharmacy Co Ltd","2.01B","2010000000","8.99","4581522","-23.68","7.91-14.91","8.26-9.01","8.32","223086347","0.485","15.82","2.21B","2210000000","0.564","0.195","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","600637","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000004Z1","6830","Shanghai Oriental Pearl Media Co Ltd","23.94B","23940000000","7.12","24862849","-1.66","6.05-9.16","7.08-7.44","7.1","3361899817","0.473","37.55","7.67B","7670000000","0.192","0.135","1.9","2024-04-29","2024-04-29");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","601607","CNY","Healthcare","Pharmaceuticals","China","CNE000000C82","47811","Shanghai Pharmaceuticals Holding Co Ltd","58.89B","58890000000","17.6","10971986","-5.83","15.37-23.98","17.16-17.69","17.57","3703301054","0.263","8.83","254.88B","254880000000","1.22","0.61","3.47","2024-03-29","2024-03-29");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","600679","CNY","Consumer Cyclicals","Leisure Products","China","CNE000000B26","1681","Shanghai Phoenix Enterprise Group Co Ltd A","3.31B","3310000000","8.57","16948141","-4.78","7.6-15.07","8.02-8.7","8.3","515294257","0.323","-12.95","1.79B","1790000000","-0.662","0.061","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","900916","USD","Consumer Cyclicals","Leisure Products","China","CNE000000DL7","1681","Shanghai Phoenix Enterprise Group Co Ltd B","460.16M","460160000","0.297","593126","-23.06","0.259-0.387","0.288-0.297","0.295","515294257","0.323","-12.95","1.79B","1790000000","-0.662","0.0091","2.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","600284","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001GY1","1500","Shanghai Pudong Road ","5.76B","5760000000","5.94","23704740","-18.29","5.21-7.7","5.69-6.09","5.62","970256000","0.309","8.99","18.31B","18310000000","0.665","0.21","3.54","2024-03-30","2024-03-30");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","603659","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TX3","11278","Shanghai Putailai New Energy Technology Co Ltd Class A","35.75B","35750000000","16.72","13505239","-55.35","14.67-41.11","15.5-16.73","16.38","2137995646","1.05","13.6","15.74B","15740000000","1.22","0.34","1.4","2024-04-10","2024-04-10");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","600662","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE0000002W2","3050","Shanghai Qiangsheng Holding Co Ltd","10.6B","10600000000","4.64","8266937","-23.81","3.63-6.78","4.34-4.71","4.43","2283711650","0.629","18.28","18.21B","18210000000","0.256","0.12","2.59","2024-04-25","2024-04-25");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","603579","CNY","Consumer Cyclicals","Household Goods","China","CNE100002R81","1136","Shanghai Rongtai Health Technology Corp Ltd","2.39B","2390000000","17.65","1565775","-19.07","15.4-26.62","16.5-17.8","16.81","135625892","0.637","12.48","1.74B","1740000000","1.42","0.5","2.83","2024-04-16","2024-04-16");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","603108","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002318","3400","Shanghai Runda Medical Technology Co Ltd","8.99B","8990000000","15.05","40050234","27.33","11.2-27.7","13.99-15.13","14.23","597210602","0.342","21.99","9.75B","9750000000","0.68","0.15","1","2024-04-25","2024-04-25");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","600689","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000B67","944","Shanghai Sanmao Enterprise Group Co Ltd A","1.32B","1320000000","7.60","12858755","-16.39","6.9-14.4","6.9-7.78","7.23","200991343","0.26","133.81","1.12B","1120000000","0.025","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","900922","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000FF4","944","Shanghai Sanmao Enterprise Group Co Ltd B","183.57M","183570000","0.469","207783","-10.67","0.416-0.545","0.461-0.474","0.465","200991343","0.26","304","1.12B","1120000000","0.025","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","600626","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000003R0","8471","Shanghai Shenda Co Ltd","3.17B","3170000000","2.40","23278376","-35.66","2.16-4.53","2.16-2.41","2.25","1320744667","0.583","-15.29","11.71B","11710000000","-0.155","0.01","0.28","2024-04-29","2024-04-29");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","600613","CNY","Healthcare","Pharmaceuticals","China","CNE000000453","1570","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A","2.93B","2930000000","5.60","12624304","-33.01","4.65-9.79","4.94-5.61","5.1","534071628","","40.42","2.39B","2390000000","0.11","0.1","1.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","900904","USD","Healthcare","Pharmaceuticals","China","CNE0000003X8","1570","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B","407.51M","407510000","0.631","332460","-7.48","0.558-0.803","0.591-0.631","0.602","534071628","","50.09","2.39B","2390000000","0.11","0.0143","2.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","600834","CNY","Industrials","Passenger Transportation Services","China","CNE000000446","491","Shanghai Shentong Metro Co Ltd","3.12B","3120000000","6.53","5430416","-23","5.8-9.32","6.19-6.53","6.16","477381905","0.215","39.69","367.21M","367210000","0.163","0.046","0.7","2024-04-18","2024-04-18");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","600604","CNY","Real Estate","Real Estate Operations","China","CNE000000362","767","Shanghai Shibei Hi-Tech Co Ltd A","6.5B","6500000000","4.23","19218441","-20.19","3.49-5.62","4.06-4.37","4.06","1873304804","0.576","131.1","1.11B","1110000000","0.009","0.005","0.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","900902","USD","Real Estate","Real Estate Operations","China","CNE0000003Y6","767","Shanghai Shibei Hi-Tech Co Ltd B","903.62M","903620000","0.164","615038","-39.93","0.151-0.278","0.161-0.165","0.16","1873304804","0.576","484.44","1.11B","1110000000","0.009","0.0007","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","600823","CNY","Real Estate","Real Estate Operations","China","CNE000000CH7","0","Shanghai Shimao Co Ltd","3.79B","3790000000","1.02","33724810","-57.32","0.96-2.44","0.97-1.02","0.97","3719418261","0.848","-0.59","4.64B","4640000000","-1.7","","","2024-03-30","2024-03-30");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","603648","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002VS9","1623","Shanghai Shine-Link International Logistics Co Ltd","2.75B","2750000000","7.59","13351478","-19.26","7.08-15.04","7.06-7.77","7.16","362412800","0.377","16.58","1.63B","1630000000","0.459","0.35","4.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","603365","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TJ2","3602","Shanghai Shuixing Home Textile Co Ltd Class A","4.05B","4050000000","15.66","2682305","13.07","12.91-17.15","14.98-15.77","15.57","258838400","0.343","11.52","3.92B","3920000000","1.32","0.7","4.47","2024-04-26","2024-04-26");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","600420","CNY","Healthcare","Pharmaceuticals","China","CNE000001JG2","11492","Shanghai Shyndec Pharmaceutical Co Ltd","11.83B","11830000000","8.82","9890880","-11.45","7.61-14.3","8.66-9.07","8.68","1341172692","0.132","16.21","12.14B","12140000000","0.552","0.1","1.13","2024-03-30","2024-03-30");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","603121","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003GY6","1419","Shanghai Sinotec Co Ltd","1.99B","1990000000","5.88","16401155","-27.05","5.27-11.27","5.26-5.96","5.42","338533715","0.5","30.41","1.19B","1190000000","0.195","0.2","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","600649","CNY","Real Estate","Real Estate Operations","China","CNE0000005R5","443","Shanghai SMI Holding Co Ltd","8.99B","8990000000","3.59","17898117","-11.14","3.03-5.21","3.4-3.68","3.41","2504500768","0.466","11.52","6.00B","6000000000","0.315","0.11","3.06","2024-03-30","2024-03-30");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","603683","CNY","Basic Materials","Chemicals","China","CNE100002V77","1191","Shanghai Smith Adhesive New Material Co Ltd Class A","1.79B","1790000000","6.91","4277982","-24.48","6.01-12.68","6.01-6.95","6.39","258791289","0.202","34.59","1.47B","1470000000","0.196","0.092","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","603499","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100002VB5","961","Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A","1.72B","1720000000","8.56","6406288","-15.75","7.62-14.05","7.62-8.71","8.47","201167221","0.487","85.21","701.79M","701790000","0.094","0.04","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","600620","CNY","Real Estate","Real Estate Operations","China","CNE000000610","128","Shanghai Tianchen Co Ltd","4.49B","4490000000","6.54","3062606","-43.23","5.79-13.92","5.79-6.66","6.29","686677113","0.284","44.59","468.83M","468830000","0.146","0.03","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","603330","CNY","Basic Materials","Chemicals","China","CNE100002YW5","890","Shanghai Tianyang Hot Melt Adhesives Co Ltd","2.17B","2170000000","5.02","10255199","-67.36","4.58-15.2","4.58-5.18","5.09","432673649","","-20.52","1.35B","1350000000","-0.248","0.139","0.65","2024-04-26","2024-04-26");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","603895","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SV9","619","Shanghai Tianyong Engineering Co Ltd","1.54B","1540000000","14.27","1935350","-49.13","12.1-32.08","12.1-14.33","13.4","108080000","0.356","-11.79","621.48M","621480000","-1.18","0.01","0.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","600647","CNY","Real Estate","Real Estate Operations","China","CNE000000495","26","Shanghai Tongda Venture Capital Co Ltd","1.29B","1290000000","9.30","1917884","-33.09","6.53-16.01","9.05-9.53","9.53","139143550","","-62.73","1.39M","1390000","-0.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","600846","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000CL9","2928","Shanghai Tongji Science","5.39B","5390000000","8.63","9650676","-4.85","7.46-12.23","8-8.7","8.07","624761516","","12.21","6.32B","6320000000","0.707","0.17","1.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","603030","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000022B2","1223","Shanghai Trendzone Construction Decoration Group Co Ltd","2.83B","2830000000","2.15","11918708","-21.25","1.72-3.58","1.95-2.15","2.05","1315810520","0.22","-2.6","1.40B","1400000000","-0.808","","","2024-04-29","2024-04-29");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","600820","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000B83","16974","Shanghai Tunnel Engineering Co Ltd","18.99B","18990000000","6.04","29323841","10.83","5.26-6.95","6.02-6.3","6.1","3144096094","0.221","6.59","69.16B","69160000000","0.932","0.37","6.13","2024-04-20","2024-04-20");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","603226","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002QV3","502","Shanghai Vohringer Wood Product Co Ltd","1.28B","1280000000","3.61","7103313","-34.36","3.17-7.58","3.17-3.67","3.52","355491770","-0.153","-171.05","458.32M","458320000","-0.019","0.01","0.28","2024-04-24","2024-04-24");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","600648","CNY","Real Estate","Real Estate Operations","China","CNE000000438","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A","9.93B","9930000000","9.52","8283948","-22.41","8.1-12.84","9.21-9.62","9.25","1135349124","0.354","5.56","7.77B","7770000000","0.931","0.33","3.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","900912","USD","Real Estate","Real Estate Operations","China","CNE0000009V9","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B","1.38B","1380000000","0.715","236321","-19.39","0.6-0.947","0.708-0.728","0.697","1135349124","0.354","10.26","7.77B","7770000000","0.931","0.0458","6.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","600641","CNY","Real Estate","Real Estate Operations","China","CNE0000008P3","585","Shanghai Wanye Enterprises Co Ltd","11B","11000000000","11.82","13563483","-39.26","9.16-24.23","11.03-12.02","11.1","930629920","0.437","20.95","1.67B","1670000000","0.566","0.137","1.16","2024-04-26","2024-04-26");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","603039","CNY","Technology","Software \u0026 IT Services","China","CNE100002ZC4","1941","Shanghai Weaver Network Co Ltd","9.32B","9320000000","35.78","1258926","-41.03","28.88-93.44","32.32-35.78","32.53","260603073","0.617","88.69","2.38B","2380000000","0.397","0.15","0.42","2024-03-29","2024-03-29");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","603189","CNY","Technology","Software \u0026 IT Services","China","CNE1000030M2","1671","Shanghai Wondertek Software Co Ltd","2.43B","2430000000","9.01","16411832","-46.43","7.82-22.41","7.81-9.09","8.28","269548349","0.177","-37.04","288.56M","288560000","-0.24","0.1","1.11","2024-04-16","2024-04-16");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","600661","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE0000005P9","1981","Shanghai Xin Nanyang Co Ltd","1.97B","1970000000","7.57","16385967","-32.11","5.99-15.09","6.51-7.68","7","259795290","0.717","-22.86","928.00M","928000000","-0.332","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","600825","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000C90","1333","Shanghai Xinhua Media Co Ltd","4.2B","4200000000","4.02","40988456","-0.5","3.5-6.74","3.5-4.09","3.89","1044887850","0.386","86.96","1.28B","1280000000","0.046","0.01","0.2","2024-03-29","2024-03-29");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","600732","CNY","Energy","Renewable Energy","China","CNE000000LN6","0","Shanghai Xinmei Real Estate Co Ltd Class A","25.63B","25630000000","14.02","50010115","-62.27","12.55-41.28","13.24-14.04","13.42","1828211235","0.84","7.52","31.86B","31860000000","1.85","0.55","2.8","2024-04-18","2024-04-18");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","603022","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000025T7","1160","Shanghai Xintonglian Packaging Co Ltd","1.43B","1430000000","7.13","4110688","-27.39","6.03-11.24","6.22-7.13","6.48","200000000","0.275","37.42","881.17M","881170000","0.19","0.055","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","603159","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030T7","669","Shanghai Yahong Moulding Co Ltd","1.45B","1450000000","10.33","1878320","-27.51","8.87-18.03","8.86-10.33","9.39","140000000","0.334","39.07","562.75M","562750000","0.258","0.1","0.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","600824","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CJ3","486","Shanghai Yimin Commerce Group Co Ltd","3.44B","3440000000","3.26","24068545","-8.43","2.96-4.59","3.06-3.26","3.11","1054027073","0.408","-13.05","1.09B","1090000000","-0.249","0.027","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","603681","CNY","Basic Materials","Chemicals","China","CNE100003LN9","2487","Shanghai Yongguan Adhesive Products Corp Ltd","2.14B","2140000000","11.19","3309084","-54.71","9.38-25.35","10.22-11.19","10.17","191130697","0.686","51.01","5.32B","5320000000","0.202","0.2","1.79","2024-04-26","2024-04-26");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","600655","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000000594","15847","Shanghai Yuyuan Tourist Mart Co Ltd","26.61B","26610000000","6.83","13682307","-12.55","5.84-8.42","6.81-7.18","6.81","3896095653","0.756","5.1","55.45B","55450000000","1.36","0.35","5.12","2024-03-22","2024-03-22");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","600895","CNY","Real Estate","Real Estate Operations","China","CNE000000JX9","178","Shanghai Zhangjiang Hi-Tech Park Development Co Ltd","26.89B","26890000000","17.36","61611145","37.78","12.15-28.89","17.29-18.47","16.79","1548689550","0.599","32.66","2.02B","2020000000","0.541","0.16","0.92","2024-03-30","2024-03-30");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","600320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001683","8110","Shanghai Zhenhua Heavy Industries Co Ltd A","13.71B","13710000000","3.28","19065789","-11.35","2.81-4.39","3.25-3.39","3.3","5268353501","0.363","8.92","33.72B","33720000000","0.163","0.05","1.33","2024-03-29","2024-03-29");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","900947","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000SJ9","8110","Shanghai Zhenhua Heavy Industries Co Ltd B","1.91B","1910000000","0.202","762040","-22.9","0.175-0.272","0.198-0.202","0.198","5268353501","0.363","20.43","33.72B","33720000000","0.163","0.0075","3.14","2024-03-29","2024-03-29");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","600210","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000001055","6838","Shanghai Zijiang Enterprise Group Co Ltd","7.04B","7040000000","4.64","11970362","-20.27","3.83-6.18","4.6-4.75","4.55","1516736158","0.176","11.39","9.69B","9690000000","0.41","0.25","5.39","2024-03-30","2024-03-30");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","601515","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001C06","4240","Guangdong DFP New Material Group Co Ltd","6.25B","6250000000","3.39","20245660","-25.17","2.9-4.78","3.31-3.47","3.33","1842963433","0.304","21.58","3.33B","3330000000","0.158","0.45","8.05","2024-04-23","2024-04-23");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","600546","CNY","Energy","Coal","China","CNE000001FH8","14549","Shanxi Coal International Energy Group Co Ltd","35.35B","35350000000","17.83","23958496","14.59","13.09-19.95","17.61-18.22","17.71","1982456140","0.236","6.35","39.66B","39660000000","2.81","3.817","21.41","2024-03-30","2024-03-30");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","600740","CNY","Energy","Coal","China","CNE000000LD7","5679","ShanXi Coking Co Ltd","12.48B","12480000000","4.87","16693632","-14.26","4.19-6.05","4.79-4.93","4.8","2562121154","0.67","10.86","9.19B","9190000000","0.451","0.2","4.11","2024-04-23","2024-04-23");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","5810","Shanxi Guoxin Energy Co Ltd A","4.08B","4080000000","3.06","8308938","-28.84","2.72-4.7","2.83-3.08","2.9","1377994126","0.503","39.97","16.40B","16400000000","0.045","0.02","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","900913","USD","Utilities","Natural Gas Utilities","China","CNE000000BM9","5810","Shanxi Guoxin Energy Co Ltd B","567.33M","567330000","0.255","187217","-33.07","0.222-0.39","0.244-0.255","0.249","1377994126","0.503","68","16.40B","16400000000","0.045","0.003","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","600281","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001550","310","Shanxi Huayang New Material Co Ltd","1.28B","1280000000","2.48","11184288","-48.33","2.21-5.41","2.21-2.52","2.46","514402025","","-7.89","256.50M","256500000","-0.308","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","600123","CNY","Energy","Coal","China","CNE000000XZ5","0","Shanxi Lanhua Sci-Tech Venture Co Ltd","15.82B","15820000000","10.65","23166624","-23.05","8.01-14.52","10.62-10.94","11.39","1485120000","0.256","6.09","12.97B","12970000000","1.75","1.5192","14.27","2024-04-23","2024-04-23");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","601699","CNY","Energy","Coal","China","CNE000001NT7","34551","Shanxi LuAn Environmental Energy Development Co Ltd","70.63B","70630000000","23.61","19318327","15.91","15.13-24.23","23.26-23.8","23.71","2991409200","0.469","5.76","47.34B","47340000000","4.07","2.85","12.07","2024-04-26","2024-04-26");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","600809","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000DH5","13712","Shanxi Xinghuacun Fen Wine Factory Co Ltd","274.74B","274740000000","225.2","3961518","-22.08","183.95-305.28","220.13-229.7","226.33","1219964222","0.868","25.91","30.81B","30810000000","8.55","3.32","1.47","2024-04-26","2024-04-26");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","600810","CNY","Basic Materials","Chemicals","China","CNE000000D99","10278","Shen Ma Industry Co Ltd","6.63B","6630000000","6.35","5802032","-23.03","5.05-8.68","5.79-6.35","5.77","1044178658","0.988","793.75","11.54B","11540000000","0.008","0.13","2.05","2024-03-20","2024-03-20");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","600642","CNY","Utilities","Multiline Utilities","China","CNE0000005Q7","2659","Shenergy Co Ltd","36.29B","36290000000","7.42","24228300","33.69","5.44-7.9","7.36-7.9","7.67","4891256496","0.208","15.04","29.07B","29070000000","0.5","0.16","2.16","2024-04-26","2024-04-26");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","600392","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001DZ5","2090","Shenghe Resources Holding Co Ltd","16.53B","16530000000","9.43","13322487","-42.78","6.92-16.61","9.22-9.69","8.81","1752826570","0.485","63.22","16.99B","16990000000","0.152","0.1","1.06","2024-04-27","2024-04-27");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","600183","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000XL5","0","Shengyi Technology Co Ltd","35.32B","35320000000","15","16542360","-10.87","13.1-20.66","14.6-15.2","14.69","2354629880","","28.71","16.69B","16690000000","0.521","0.45","3","2024-03-29","2024-03-29");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","600609","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000004N7","2675","Shenyang Jinbei Automotive Co Ltd","4.5B","4500000000","3.43","14118969","-23.09","2.88-5.88","3.06-3.44","3.13","1311200558","0.513","21.83","5.41B","5410000000","0.153","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","600396","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000017N9","3066","Huadian Liaoning Energy Development Co Ltd","3.2B","3200000000","2.170","7990500","-17.8","1.9-2.83","2.08-2.2","2.19","1472706817","0.414","2.21","7.02B","7020000000","0.984","","","2024-04-25","2024-04-25");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603866","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002524","11087","Shenyang Toly Bread Co Ltd","10.98B","10980000000","6.87","10348843","-49.58","5.68-15.12","6.81-7.33","6.84","1598267551","0.184","19.5","6.76B","6760000000","0.359","0.4","4.85","2024-03-21","2024-03-21");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","603808","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002227","3109","Shenzhen Ellassay Fashion Co Ltd","2.59B","2590000000","7.12","6236189","-30.94","6.16-14.59","6.47-7.12","6.53","363733233","0.574","31.22","2.71B","2710000000","0.222","0.017","0.24","2024-04-30","2024-04-30");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","600548","CNY","Industrials","Transport Infrastructure","China","CNE0000019G9","7279","Shenzhen Expressway Co Ltd","16.73B","16730000000","8.78","4623644","-2.55","8.36-10.17","8.36-8.81","8.53","2180770326","0.635","8.95","9.10B","9100000000","0.628","0.462","5.26","2024-03-23","2024-03-23");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","601139","CNY","Utilities","Natural Gas Utilities","China","CNE100000JM1","8959","Shenzhen Gas Corp Ltd","18.93B","18930000000","6.58","12185532","-9.49","5.84-7.8","6.47-6.68","6.59","2876730494","0.383","13.24","30.92B","30920000000","0.5","0.13","1.98","2024-04-25","2024-04-25");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","603118","CNY","Technology","Communications \u0026 Networking","China","CNE100001VN2","7351","Shenzhen Gongjin Electronics Co Ltd","5.26B","5260000000","6.65","20644179","-29.41","5.21-14.68","6.13-6.66","6.05","791209661","0.106","93.52","9.56B","9560000000","0.071","0.13","1.95","2024-04-25","2024-04-25");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","603160","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002G84","1800","Shenzhen Goodix Technology Co Ltd Class A","26.19B","26190000000","57.86","3871966","4.46","45.8-81.76","56.83-62.23","56.57","452641359","0.11","-41.08","4.06B","4060000000","-1.48","0.22","0.42","2024-04-11","2024-04-11");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","600162","CNY","Real Estate","Real Estate Operations","China","CNE000000WG7","2905","Shenzhen Heungkong Holding Co Ltd","4.74B","4740000000","1.450","22412923","-24.87","1.28-2.57","1.35-1.46","1.36","3268438122","0.431","25.71","5.72B","5720000000","0.056","0.21","14.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","603063","CNY","Energy","Renewable Energy","China","CNE100002WM0","1855","Shenzhen Hopewind Electric Co Ltd","9.13B","9130000000","20.61","4612658","-37.64","16.95-32.88","19.8-21.2","19.74","443227000","0.458","18.52","3.67B","3670000000","1.13","0.061","0.3","2024-04-19","2024-04-19");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","600446","CNY","Technology","Software \u0026 IT Services","China","CNE000001GF0","8622","Shenzhen Kingdom SCI Tech Co Ltd","11.63B","11630000000","12.31","23915960","-7.3","9.42-19.93","12.11-12.9","12.61","945085005","0.669","67.7","6.16B","6160000000","0.183","0.029","0.24","2024-04-20","2024-04-20");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","603228","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002FZ7","14480","Shenzhen Kinwong Electronic Co Ltd","16.12B","16120000000","19.15","3888175","-21.13","15.07-28.8","18.41-20.31","18.64","841873926","0.306","16.36","10.55B","10550000000","1.21","0.5","2.61","2024-04-27","2024-04-27");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","603991","CNY","Basic Materials","Chemicals","China","CNE100002YK0","109","Shenzhen Original Advanced Compounds Co Ltd","2.2B","2200000000","29.50","3849453","-25.6","25.06-61.73","25.06-29.57","27.01","74534998","0.323","-95.56","209.06M","209060000","-0.288","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","603978","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002WG2","712","Shenzhen Sunxing Light Alloys Materials Co Ltd","1.45B","1450000000","8.82","1940849","-58.67","7.71-24.5","7.7-8.9","8.13","164070199","0.152","-10.68","1.53B","1530000000","-0.808","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","603050","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XW7","2633","Shijiazhuang Kelin Electric Co Ltd","3.47B","3470000000","15.29","6104299","-3.05","12.41-19.42","13.88-15.29","13.9","227094140","-0.128","18.99","3.46B","3460000000","0.799","0.5","2.34","2024-04-18","2024-04-18");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","600587","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000001CN3","8060","Shinva Medical Instrument Co Ltd","9.75B","9750000000","20.89","7165418","-20.39","17.12-36.95","20.27-21.65","20.4","466681989","-0.003","13.9","9.95B","9950000000","1.51","0.15","0.72","2024-03-29","2024-03-29");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","600481","CNY","Energy","Renewable Energy","China","CNE000001DW2","5120","Shuangliang Eco-Energy Systems Co Ltd","14.36B","14360000000","7.72","20257474","-40.93","5.89-16.54","7.34-7.98","7.3","1860551251","0.044","9.21","24.52B","24520000000","0.853","0.5","6.48","2024-03-20","2024-03-20");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","603318","CNY","Energy","Oil \u0026 Gas","China","CNE1000025L4","524","Shuifa Energas Gas Co Ltd","2.74B","2740000000","5.96","6737780","-35.08","5.29-9.58","5.29-6","5.46","459070924","0.436","48.44","3.47B","3470000000","0.122","0.03","0.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","600839","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000GJ4","47353","Sichuan Changhong Electric Co Ltd","20.31B","20310000000","4.4","183089113","50.68","2.95-7.26","4.34-4.49","4.34","4616244222","0.352","28.33","95.43B","95430000000","0.156","0.04","0.91","2024-04-24","2024-04-24");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","600674","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000BQ0","1496","Sichuan Chuantou Energy Co Ltd","70.53B","70530000000","15.4","18902356","21.84","12.47-15.89","15.21-15.68","15.7","4580129379","0.151","15.52","1.56B","1560000000","0.995","0.4","2.6","2024-04-12","2024-04-12");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","601208","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000013T3","2988","Sichuan Em Technology Co Ltd","8.97B","8970000000","9.87","9306721","-28.74","7.72-14.7","9.66-10.5","9.6","908386151","0.684","24.73","3.76B","3760000000","0.41","0.1","1.01","2024-03-28","2024-03-28");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","601107","CNY","Industrials","Transport Infrastructure","China","CNE100000F38","4150","Sichuan Expressway Co Ltd","11.41B","11410000000","4.37","13239295","13.21","3.73-4.65","3.97-4.43","4.21","3058060000","0.601","5.08","11.19B","11190000000","0.436","0.1","2.29","2024-03-28","2024-03-28");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","603327","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003LC2","677","Sichuan Furong Technology Co Ltd","6.15B","6150000000","9.07","6378641","-31.77","7.62-15.47","7.85-9.1","8.27","677690000","0.19","26.78","2.01B","2010000000","0.456","0.4","3.39","2024-04-25","2024-04-25");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","600678","CNY","Basic Materials","Construction Materials","China","CNE000000BZ1","213","Sichuan Golden Summit Group Joint Stock Co Ltd","1.4B","1400000000","4.01","38247397","-34.69","3.51-11.7","3.51-4.07","3.86","348990000","0.759","","336.95M","336950000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","603077","CNY","Basic Materials","Chemicals","China","CNE100001JM9","6459","Sichuan Hebang Biotechnology Co Ltd","21.9B","21900000000","2.510","53115060","-22.77","2.23-3.32","2.5-2.62","2.55","8725163399","0.309","15.94","8.98B","8980000000","0.16","0.045","1.79","2024-04-23","2024-04-23");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","603679","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WT5","795","Sichuan Huati Lighting Technology Co Ltd","1.33B","1330000000","8.15","8291578","-40.6","6.92-18.23","6.92-8.16","7.52","163181467","0.364","-532.67","626.24M","626240000","-0.015","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","600137","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000VX4","339","Sichuan Langsha Holding Ltd","1.06B","1060000000","10.92","1797750","-32.47","9.66-20.39","9.66-10.92","9.93","97217588","0.344","57.61","356.34M","356340000","0.188","0.13","1.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","600466","CNY","Real Estate","Real Estate Operations","China","CNE0000017B4","1073","Sichuan Languang Development Co Ltd","1.21B","1210000000","0.40","214619461","-64.91","0.4-1.89","0.4-0.4","0.42","3034930435","0.82","","18.74B","18740000000","-5.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","600101","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000SC4","1597","Sichuan Mingxing Electric Power Co Ltd","2.78B","2780000000","6.60","7056728","-27.55","5.53-9.83","6.08-6.63","6.09","421432670","0.378","15.21","2.66B","2660000000","0.424","0.08","1.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","600039","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001DQ4","16366","Sichuan Road ","69.29B","69290000000","7.95","21653845","-36.4","6.95-15.91","7.86-8.13","8.12","8715578165","0.197","6.16","138.08B","138080000000","1.29","0.91","8.18","2024-04-22","2024-04-22");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","603333","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001FQ8","1256","Sunway Co Ltd","2.38B","2380000000","3.83","38502753","-38.23","3.47-7.67","3.48-3.86","3.58","621527586","","75.4","2.11B","2110000000","0.05","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","600779","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000NH4","0","Sichuan Swellfun Co Ltd","22.82B","22820000000","46.82","3174957","-40.09","41.9-88.27","45.99-47.18","46.3","487503198","0.885","19.19","4.49B","4490000000","2.43","0.75","1.6","2024-04-27","2024-04-27");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","603317","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003LK5","2470","Sichuan Teway Food Group Co Ltd","13.02B","13020000000","12.46","4888326","-31.89","10.02-19.99","12.4-13.49","12.56","1045281101","-0.14","26.91","3.15B","3150000000","0.427","0.32","1.83","2024-03-28","2024-03-28");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","600702","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000K90","8876","Sichuan Tuopai Shede Wine Co Ltd","25.22B","25220000000","75.71","8121514","-60.49","68-215.1","74.4-76.2","74.45","333167579","1.35","14.01","6.68B","6680000000","5.39","1.5","1.98","2024-03-20","2024-03-20");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","600139","CNY","Financials","Banking Services","China","CNE000000VD6","21","Sichuan Western Resources Holding Co Ltd","489.8M","489800000","0.74","39185806","-3.9","0.69-4.43","0.74-0.74","0.78","661890508","0.965","-3.28","-1.68M","-1680000","-0.226","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","600505","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001BF1","826","Sichuan Xichang Electric Power Co Ltd","2.02B","2020000000","5.54","8964587","-33.57","5.07-10.23","5.07-5.56","5.19","364567500","0.489","-78.99","1.44B","1440000000","-0.069","0.038","0.69","2024-04-12","2024-04-12");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","603969","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002185","854","Silvery Dragon Prestressed Materials Co Ltd Tianjin","3.88B","3880000000","4.56","17661241","-14.12","3.72-6.43","4.18-4.6","4.18","851014000","0.019","29.66","2.61B","2610000000","0.149","0.06","1.32","2024-04-17","2024-04-17");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","603970","CNY","Basic Materials","Chemicals","China","CNE100002TN4","855","Sino-Agri Leading Biosciences Co Ltd Class A","4.28B","4280000000","15.93","3854110","-44.48","14.07-29.39","15.19-16.07","15.48","268800134","0.064","19.09","10.38B","10380000000","0.831","0.55","2.47","2024-04-19","2024-04-19");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","600459","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001DY8","1732","Yunnan Precious Metal New Materials Holding Group Co Ltd","10.43B","10430000000","13.71","4309914","-19.12","11.42-18.35","13.63-14.1","13.62","760981578","0.808","20.46","47.06B","47060000000","0.676","0.165","1.2","2024-04-18","2024-04-18");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","600500","CNY","Basic Materials","Chemicals","China","CNE0000011R3","26306","Sinochem International Corp","15.32B","15320000000","4.27","16548737","-40.2","3.34-7.45","4.15-4.49","4.14","3587036773","0.633","-26.11","64.52B","64520000000","-0.167","0.15","3.51","2024-04-26","2024-04-26");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","600109","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000SV4","5592","Sinolink Securities Co Ltd","33.26B","33260000000","8.93","33067556","-9.16","7.58-11.5","8.89-9.33","8.89","3724359310","0.916","20.9","6.51B","6510000000","0.433","0.04","0.45","2024-04-25","2024-04-25");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","603126","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001TB1","1904","Sinoma Energy Conservation Ltd","3.48B","3480000000","5.70","11826959","-25.29","5.29-9.63","5.29-5.78","5.47","610500000","0.699","26.7","3.35B","3350000000","0.212","0.09","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","600970","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001LS3","13782","Sinoma International Engineering Co Ltd","29.73B","29730000000","11.25","16820395","20.84","8.83-15.1","11.01-11.98","11.35","2642317423","0.476","10.82","40.34B","40340000000","1.04","0.3","2.67","2024-03-27","2024-03-27");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","600335","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000017D0","7116","Sinomach Automobile Co Ltd","10.99B","10990000000","7.35","27945322","-18.78","5.72-12.37","7.26-7.65","7.36","1495788692","0.485","34.84","44.38B","44380000000","0.215","0.08","1.09","2024-04-23","2024-04-23");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","600444","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001GQ7","424","Sinomach General Machinery Science Technology Co Ltd","1.44B","1440000000","9.85","8314762","-30.29","8.31-20.59","8.31-9.95","9.05","146421932","0.524","57.06","690.46M","690460000","0.17","0.13","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","600871","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE000000HS3","66792","Sinopec Oilfield Service Corp","27.09B","27090000000","1.84","44028723","-14.02","1.6-2.39","1.83-1.9","1.84","18984340033","0.916","12.92","78.66B","78660000000","0.032","","","2024-03-27","2024-03-27");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","600688","CNY","Energy","Oil \u0026 Gas","China","CNE000000BB2","8007","Sinopec Shanghai Petrochemical Co Ltd Class A","23.66B","23660000000","2.8","23289812","-14.37","2.38-3.63","2.69-2.84","2.7","10687895500","0.822","-6.57","94.60B","94600000000","-0.148","0.1","3.13","2024-03-21","2024-03-21");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","603927","CNY","Technology","Software \u0026 IT Services","China","CNE100003PB5","19912","Sinosoft Co Ltd","15.53B","15530000000","26.17","5425723","-18.42","20.72-45.97","25.67-27.22","25.46","593600000","0.12","24.79","6.73B","6730000000","1.19","0.55","2.1","2024-04-12","2024-04-12");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","601598","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100003GS8","33341","Sinotrans Ltd Class A","35.57B","35570000000","5.69","29264160","43.69","3.83-6.23","5.64-6.23","5.78","7244936875","0.971","10.28","100.87B","100870000000","0.5","0.345","6.06","2024-03-23","2024-03-23");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","603737","CNY","Basic Materials","Chemicals","China","CNE1000027D7","8755","Skshu Paint Co Ltd","19.46B","19460000000","36.93","3260307","-70.19","30.61-132.79","35.2-37.71","35.12","527012481","1.27","33.09","12.80B","12800000000","1.11","","","2024-04-20","2024-04-20");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","600929","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002T06","5927","Snowsky Salt Industry Group Co Ltd","9.04B","9040000000","5.45","9299498","-35.81","4.53-8.78","5.26-5.51","5.28","1659173900","0.235","12.55","6.17B","6170000000","0.434","0.25","4.59","2024-04-09","2024-04-09");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","603916","CNY","Basic Materials","Chemicals","China","CNE100002TT1","3072","Sobute New Materials Co Ltd Class A","3.33B","3330000000","7.7","3975514","-54.55","6.66-20.23","6.95-7.7","7.05","432890961","0.608","16.3","3.58B","3580000000","0.468","0.3","3.9","2024-04-26","2024-04-26");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","603366","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001LZ7","4507","Solareast Holdings Co Ltd","3.41B","3410000000","4.30","11400725","-36.11","3.7-7.28","3.92-4.3","3.91","792416601","0.551","7.49","4.69B","4690000000","0.574","0.078","1.38","2024-04-26","2024-04-26");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","601555","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000019P8","4623","Soochow Securities Co Ltd","35.55B","35550000000","7.1","42104468","0","6.03-9.92","7.03-7.34","7.03","5007502651","","15.97","9.76B","9760000000","0.449","0.158","2.23","2024-04-27","2024-04-27");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","601900","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000025H2","7158","Southern Publishing and Media Co Ltd","10.16B","10160000000","11.52","20658531","34.89","8.39-29.64","10.82-11.75","11.07","881970094","0.059","9.72","9.24B","9240000000","1.2","0.47","4.08","2024-04-25","2024-04-25");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","600369","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000016P6","2448","Southwest Securities Co Ltd","26.31B","26310000000","3.96","44051907","-1.74","3.35-5.21","3.92-4.14","3.92","6645109124","0.862","32.34","2.47B","2470000000","0.124","0.03","0.76","2024-03-30","2024-03-30");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","600292","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001592","2252","Spic Yuanda Environmental Protection Co Ltd","3.62B","3620000000","4.64","8632614","-21.75","4.09-7.73","4.22-4.64","4.26","780816890","","163.93","4.16B","4160000000","0.028","0.021","0.37","2024-03-30","2024-03-30");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601021","CNY","Industrials","Passenger Transportation Services","China","CNE100001V45","9256","Spring Airlines Co Ltd","53.89B","53890000000","55.18","3654738","-13.24","46.92-66.51","53.69-55.98","53.99","976606005","0.655","38.46","15.87B","15870000000","1.43","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","600866","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000H46","8908","Starlake Bioscience Co Inc Zhaoqing Guangdong","6.73B","6730000000","4.05","7847742","-35.92","3.35-6.63","3.48-4.07","3.78","1661472616","0.23","10.53","17.34B","17340000000","0.379","","","2024-04-23","2024-04-23");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","603290","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003RN6","1413","StarPower Semiconductor Ltd","23.74B","23740000000","138.85","2074210","-58.48","115.99-330.75","135.08-140.7","134.02","170955274","0.256","35.26","3.45B","3450000000","5.18","1.4361","1.03","2024-04-08","2024-04-08");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","600131","CNY","Technology","Telecommunications Services","China","CNE000000VJ3","1191","State Grid Information","19.25B","19250000000","16.01","9577838","-5.71","12.77-21.87","15.92-17.07","16.28","1202489000","0.541","23.59","8.04B","8040000000","0.7","0.2","1.25","2024-04-25","2024-04-25");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","600517","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001G20","3082","State Grid Yingda Co Ltd","27.62B","27620000000","4.83","13919537","-6.76","3.81-6.13","4.67-4.99","4.71","5718435744","0.642","19.8","10.99B","10990000000","0.244","0.057","1.18","2024-04-23","2024-04-23");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","603585","CNY","Basic Materials","Chemicals","China","CNE100002G35","1358","Suli Co Ltd","1.81B","1810000000","10.03","988544","-48.41","9.04-19.98","9.15-10.15","9.36","180002070","","20.9","2.20B","2200000000","0.478","0.55","5.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","600710","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000KL2","20202","Sumec Corp Ltd","9.8B","9800000000","7.50","10612742","18.86","6.15-9.3","7.25-7.58","7.19","1306749434","0.589","9.51","122.96B","122960000000","0.79","0.3","4","2024-04-13","2024-04-13");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","600077","CNY","Real Estate","Real Estate Operations","China","CNE000000Q86","630","Sundy Land Investment Co Ltd","516.98M","516980000","0.41","14777732","-85.46","0.41-4.29","0.41-0.41","0.43","1260927301","0.909","-0.145","6.70B","6700000000","-2.83","0.01","0.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","600830","CNY","Financials","Banking Services","China","CNE000000FZ2","244","Sunny Loan Top Co Ltd","2.67B","2670000000","5.88","25767514","-8.84","5.32-10.63","5.32-5.93","5.58","454322747","0.428","201.38","253.78M","253780000","0.029","0.01","0.17","2024-03-09","2024-03-09");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","603612","CNY","Basic Materials","Chemicals","China","CNE100002R73","3996","Sunstone Development Co Ltd","6.09B","6090000000","11.26","4839647","-60.04","8.77-28.9","10.18-11.26","10.24","540846164","0.584","-13.68","17.62B","17620000000","-0.823","0.97","8.61","2024-04-26","2024-04-26");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","600571","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE000001CZ7","9520","Sunyard System Engineering Co Ltd","4.04B","4040000000","8.66","47157952","-27.41","7.78-19.8","7.78-8.74","7.95","466795809","0.673","-83.87","1.65B","1650000000","-0.103","0.25","2.64","2024-04-20","2024-04-20");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","603890","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002T89","5038","Suzhou Chunqiu Electronic Technology Co Ltd Class A","2.87B","2870000000","6.68","14848801","-37.45","5.8-12.49","5.93-6.68","6.07","429906196","0.199","-107.74","3.13B","3130000000","-0.062","0.1","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","603800","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE1000023T2","1346","Suzhou Douson Drilling ","4.33B","4330000000","21.01","1412456","-38.02","16.51-35.18","18.34-21.01","19.1","206058200","0.012","41.76","2.25B","2250000000","0.499","","","2024-04-20","2024-04-20");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","603380","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002QT7","1853","Suzhou Etron Technologies Co Ltd","2.62B","2620000000","16.53","3812973","-44.36","13.64-31.66","14.52-16.65","15.15","158603800","0.243","18.19","1.90B","1900000000","0.909","0.14","0.85","2024-04-26","2024-04-26");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","688022","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M93","1597","Suzhou Harmontronics Auto Tech Co Ltd","2.22B","2220000000","12.74","3276053","-81.01","10.57-71.28","10.78-12.78","11.27","173914454","0.2","132.36","1.64B","1640000000","0.096","0.128","0.72","2024-04-24","2024-04-24");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","688001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MZ1","2227","Suzhou HYC Technology Co Ltd","11.1B","11100000000","25.15","2066054","-28.35","19.74-41.85","23.67-25.63","23.67","441300713","0.64","51.31","1.99B","1990000000","0.49","0.3","1.19","2024-04-25","2024-04-25");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","603183","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002VZ4","0","Suzhou Institute of Building Science Group Co Ltd","1.49B","1490000000","2.98","7728989","-38.05","2.66-5.25","2.66-3.01","2.78","501047151","0.198","8.86","884.00M","884000000","0.333","0.0415","1.39","2024-04-16","2024-04-16");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","603922","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002V51","623","Suzhou Jin Hong Shun Auto Parts Co Ltd Class A","2.97B","2970000000","23.20","725541","-0.77","19.78-26.68","21.34-23.2","21.7","128000000","0.189","-65.06","448.05M","448050000","-0.346","0.05","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","603660","CNY","Technology","Communications \u0026 Networking","China","CNE100003019","4546","Suzhou Keda Technology Co Ltd","2.43B","2430000000","4.90","37474251","-22.1","4.51-12.08","4.55-4.97","4.52","495725944","0.371","-5.11","1.54B","1540000000","-0.948","0.04","0.61","2024-04-26","2024-04-26");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","603828","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VL6","1057","Suzhou Kelida Building ","1.23B","1230000000","2.06","15069603","-41.97","1.77-5.29","1.77-2.08","1.95","595960158","0.523","-3.86","2.14B","2140000000","-0.51","","","2024-04-29","2024-04-29");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","603332","CNY","Basic Materials","Chemicals","China","CNE100003GW0","965","Suzhou Longjie Special Fiber Co Ltd","1.31B","1310000000","6.05","10872758","-47.8","5.24-14.8","5.24-6.13","5.82","216347184","0.077","-61.02","1.35B","1350000000","-0.098","0.1002","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","603990","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002ZY8","723","Suzhou MedicalSystem Technology Co Ltd","2.71B","2710000000","8.95","6421239","-58.16","8.12-25.13","8.12-9.06","8.5","303244238","0.37","-33.91","449.76M","449760000","-0.266","","","2024-04-29","2024-04-29");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","600736","CNY","Real Estate","Real Estate Operations","China","CNE000000LV9","1584","Suzhou New District Hi Tech Industrial Co Ltd","4.82B","4820000000","4.19","14649296","-20.19","3.71-5.9","3.97-4.19","3.98","1151292907","0.576","12.34","10.19B","10190000000","0.337","0.047","1.12","2024-04-27","2024-04-27");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","603283","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002T55","5043","Suzhou Secote Precision Electronic Co Ltd Class A","12.56B","12560000000","62.7","5961743","45.85","33.21-83.77","56.19-63.72","57.93","200316148","0.433","25.07","3.44B","3440000000","2.5","0.53","0.85","2024-04-25","2024-04-25");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","688003","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MY4","2023","Suzhou TZTEK Technology Co Ltd","5.19B","5190000000","26.98","1253979","-37.26","21.12-48.84","24.4-26.99","24.73","192445000","0.154","31.45","1.67B","1670000000","0.858","0.3","1.11","2024-04-20","2024-04-20");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","603928","CNY","Basic Materials","Chemicals","China","CNE100002ZW2","691","Suzhou Xingye Materials Technology Co Ltd","1.63B","1630000000","8.07","2155219","-33.25","7.01-13.92","7.12-8.07","7.34","201600000","0.19","17.36","1.55B","1550000000","0.459","1","8.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","600169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000X12","5527","Taiyuan Heavy Industry Co Ltd","7.54B","7540000000","2.230","17674471","-11.51","1.86-2.67","2.18-2.28","2.18","3380982500","0.286","33.09","8.56B","8560000000","0.068","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","600665","CNY","Real Estate","Real Estate Operations","China","CNE0000009W7","0","Tande Co Ltd","1.95B","1950000000","2.26","10821917","-41.75","2.05-5.38","2.05-2.33","2.16","864122521","0.633","7.09","11.84B","11840000000","0.323","0.119","5.27","2024-04-20","2024-04-20");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","600409","CNY","Basic Materials","Chemicals","China","CNE000001F39","17618","Tangshan Sanyou Chemical Industries Co Ltd","10.86B","10860000000","5.26","16549342","-24.75","4.36-7.4","5.15-5.37","5.13","2064349448","0.86","28.34","21.98B","21980000000","0.187","0.146","2.78","2024-04-26","2024-04-26");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","603938","CNY","Basic Materials","Chemicals","China","CNE100002WS7","1219","Tangshan Sunfar Silicon Industries Co Ltd","5.05B","5050000000","13.21","4359520","-52.35","10.75-28.18","12.23-13.49","12.4","382624497","","17.01","2.24B","2240000000","0.789","0.275","1.49","2024-04-12","2024-04-12");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","603133","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y90","349","Tanyuan Technology Co Ltd","974.8M","974800000","4.66","1840991","-61.55","4.55-12.75","4.55-4.77","4.79","209185200","0.507","-11.42","111.24M","111240000","-0.408","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","600535","CNY","Healthcare","Pharmaceuticals","China","CNE000001C81","9183","Tasly Pharmaceutical Group Co Ltd","23.74B","23740000000","15.89","16490600","36.98","11.65-18","15.82-16.77","16.11","1493950005","0.268","21.35","9.03B","9030000000","0.749","0.33","2.08","2024-04-16","2024-04-16");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","600089","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000RB8","24687","Tbea Co Ltd","73.49B","73490000000","14.63","32975099","-31.44","12.78-24.45","14.52-14.72","14.52","5023004494","0.382","4.46","99.25B","99250000000","3.28","1.12","5.89","2024-04-09","2024-04-09");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","600330","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000016W2","4796","TDG Holding Co Ltd","8.55B","8550000000","6.93","18395437","-49.27","5.56-13.72","6.47-6.99","6.5","1233434416","0.646","28.02","3.99B","3990000000","0.248","0.05","0.72","2024-04-16","2024-04-16");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","603289","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V02","904","Tederic Machinery Co Ltd Class A","1.99B","1990000000","6.80","8755414","-43.52","5.9-12.85","6.03-6.8","6.19","293067442","","25.64","1.05B","1050000000","0.259","0.15","2.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","600590","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001BS4","2013","Tellhow Sci-Tech Co Ltd","4.03B","4030000000","4.72","9142990","-28.27","3.84-7.2","4.28-4.73","4.3","852869750","0.411","-108.14","6.18B","6180000000","-0.043","","","2024-04-27","2024-04-27");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","600512","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001D98","3408","Tengda Construction Group Co Ltd","3.29B","3290000000","2.060","15578106","-26.16","1.83-3.04","1.93-2.08","1.92","1598902832","0.325","9.49","4.07B","4070000000","0.214","0.02","0.73","2024-04-16","2024-04-16");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","603900","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100003068","1860","Leysen Jewellery Inc","1.34B","1340000000","3.89","4315657","-44.67","3.37-7.1","3.37-3.95","3.63","345123840","0.412","-19.04","704.04M","704040000","-0.197","0.04","0.62","2024-04-19","2024-04-19");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","603789","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000022X6","531","Thinker Agricultural Machinery Co Ltd","1.48B","1480000000","5.68","11179397","-40.71","4.96-15.95","4.96-5.77","5.51","260300000","0.622","-9.61","167.02M","167020000","-0.558","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","603096","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002XR7","501","Thinkingdom Media Group Ltd","2.25B","2250000000","14.2","2667894","-32.28","12.14-28.07","12.8-14.2","12.91","158432024","0.518","16.55","890.87M","890870000","0.858","0.8","5.63","2024-04-26","2024-04-26");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","605168","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100003ZY6","1163","Three's Company Media Group Co Ltd","7.82B","7820000000","52.94","2751039","-53.4","40.9-179.3","50.2-53.45","50.2","147788087","","","5.97B","5970000000","6.08","2.2","2.87","2024-04-15","2024-04-15");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","600582","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001B90","20513","Tian Di Science ","25.12B","25120000000","6.07","25690486","13.25","4.8-6.21","5.9-6.21","5.92","4138588892","0.339","10.93","29.46B","29460000000","0.561","0.2","3.29","2024-03-21","2024-03-21");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","600800","CNY","Basic Materials","Chemicals","China","CNE000000CY2","854","Tian Jin Global Magnetic Card Co Ltd","2.55B","2550000000","2.30","12670400","-42.79","2.01-4.34","2.01-2.32","2.2","1110045216","0.234","-18.37","5.26B","5260000000","-0.123","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","601162","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003F43","3199","Tianfeng Securities Co Ltd","26.34B","26340000000","3.04","122559568","0.33","2.7-4.28","3.02-3.13","3.02","8665757464","0.95","-30.1","2.50B","2500000000","-0.105","0.011","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","603712","CNY","Technology","Communications \u0026 Networking","China","CNE1000030X9","2275","TianJin 712 Communication ","21.62B","21620000000","28","7138088","-19.84","21.56-36.95","27.77-29.56","27.2","772000000","0.019","28.7","4.09B","4090000000","1.01","0.11","0.39","2024-03-28","2024-03-28");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","600468","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001832","1884","Tianjin Benefo Tejing Electric Co Ltd","4.75B","4750000000","4.37","42058739","-2.02","3.62-7.66","4.05-4.4","4.04","1087735321","0.422","39.36","2.02B","2020000000","0.11","0.034","0.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","600874","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000HX3","2265","Tianjin Capital Environmental Protection Group Co Ltd","7.31B","7310000000","5.27","7159913","-17.14","4.6-6.55","5.1-5.31","5.18","1570418085","0.2","10.69","4.55B","4550000000","0.495","0.144","2.73","2024-03-23","2024-03-23");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","600082","CNY","Real Estate","Real Estate Operations","China","CNE000000RD4","59","Tianjin Hi-Tech Development Co Ltd","1.41B","1410000000","2.18","13087978","-39.11","1.96-4.02","1.96-2.2","2.08","646115826","0.399","134.38","563.42M","563420000","0.016","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","600717","CNY","Industrials","Transport Infrastructure","China","CNE000000L16","5781","Tianjin Port Co Ltd","12.07B","12070000000","4.17","15261180","-0.71","3.78-5.43","4.13-4.26","4.18","2894001038","0.311","13.05","11.01B","11010000000","0.321","0.077","1.85","2024-03-23","2024-03-23");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","600322","CNY","Real Estate","Real Estate Operations","China","CNE0000018Z1","520","Tianjin Realty Development Group Co Ltd","1.78B","1780000000","1.610","47033846","-30","1.5-3.86","1.51-1.63","1.53","1105700000","0.397","-4.83","4.09B","4090000000","-0.327","","","2024-04-29","2024-04-29");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","900938","USD","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JZ4","36992","HNA Technology Co Ltd B","908.13M","908130000","0.164","331974","-25.11","0.148-0.242","0.16-0.166","0.16","2899337783","0.229","22.55","363.11M","363110000","0.106","","","2024-04-29","2024-04-29");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","600488","CNY","Healthcare","Pharmaceuticals","China","CNE000001840","2569","Jinyao Pharmaceutical Co Ltd","3.93B","3930000000","3.59","9181072","-18.41","3.1-6.26","3.28-3.6","3.28","1093932680","0.232","28.86","3.81B","3810000000","0.123","0.01","0.28","2024-03-29","2024-03-29");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","600329","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4913","Tianjin Zhongxin Pharmaceutical Group Corp Ltd","19.14B","19140000000","29.17","8441110","-6.24","23.4-56.26","28.64-30.3","28.95","770158276","","9.84","8.48B","8480000000","1.28","1.12","3.84","2024-03-30","2024-03-30");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","603717","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030W1","446","TianYu Eco-Environment Co Ltd","1.44B","1440000000","4.96","8240206","-45.19","4.38-10.62","4.38-5.15","4.87","290146240","0.546","-2.69","893.10M","893100000","-1.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","601020","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000026L2","416","Tibet Huayu Mining Co Ltd","5.74B","5740000000","7.29","19620202","-57.09","6.03-17.85","6.69-7.36","6.7","787295690","0.867","38.6","715.42M","715420000","0.174","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","600211","CNY","Healthcare","Pharmaceuticals","China","CNE000000ZW7","615","Tibet Rhodiola Pharmaceutical Holding Co","10.88B","10880000000","43.87","2857072","-5.29","35.04-66.5","43.11-45.18","43.72","247937843","0.911","14.02","2.96B","2960000000","3.15","1.948","4.44","2024-03-27","2024-03-27");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","600338","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000016D2","1883","Tibet Summit Resources Co Ltd","8.09B","8090000000","8.89","18480639","-65.82","7.21-26.84","8.63-9.05","8.65","914210168","0.436","-114.74","1.75B","1750000000","-0.078","","","2024-04-30","2024-04-30");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","600326","CNY","Basic Materials","Construction Materials","China","CNE0000016T8","2133","Tibet Tianlu Co Ltd","3.72B","3720000000","3.03","38957594","-39.03","2.65-7.98","2.74-3.03","2.75","1227077629","0.592","-6.51","3.87B","3870000000","-0.459","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","600749","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000MJ2","0","Tibet Tourism Co Ltd","2.02B","2020000000","9.11","3903254","-22.99","7.8-16.02","8.48-9.11","8.51","222195517","0.809","182.54","200.78M","200780000","0.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","600773","CNY","Real Estate","Real Estate Operations","China","CNE000000MT1","0","Tibet Urban Development and Investment Co Ltd","7.57B","7570000000","9.23","7035490","-52.03","7.43-19.5","8.71-9.45","8.77","819660744","","84.14","2.16B","2160000000","0.111","0.016","0.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","540","Tibet Weixinkang Medicine Co Ltd","3.17B","3170000000","7.29","2743671","-52.26","6.3-16.37","6.3-7.39","6.72","435161500","-0.062","13.25","1.39B","1390000000","0.55","0.235","3.22","2024-04-26","2024-04-26");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","600551","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001CD4","2330","Time Publishing and Media Co Ltd Class A","4.62B","4620000000","9.54","8867552","-11.09","8.68-15.17","8.68-9.67","9.18","484325171","0.337","12.19","8.48B","8480000000","0.78","0.25","2.62","2024-04-26","2024-04-26");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","600867","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","3054","Tonghua Dongbao Pharmaceutical Co Ltd","20.63B","20630000000","10.4","24649533","-8.45","8.4-12.73","10.24-10.69","10.48","1983617474","0.047","17.75","3.09B","3090000000","0.59","0.5","4.81","2024-04-08","2024-04-08");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","600365","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE0000016K7","650","Tonghua Grape Wine Co Ltd","1.15B","1150000000","2.70","3946256","-34.78","2.51-5.57","2.51-2.71","2.64","427400000","0.414","-10.52","907.63M","907630000","-0.248","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","601233","CNY","Basic Materials","Chemicals","China","CNE1000012X7","27510","TongKun Group Co Ltd","31.13B","31130000000","13.11","16874031","-15.58","10.63-17.19","12.74-13.64","12.97","2374672220","1.17","-34.5","76.55B","76550000000","-0.38","0.33","2.45","2024-04-26","2024-04-26");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","600577","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CG7","3362","Tongling Jingd","7.69B","7690000000","3.7","20936503","-22.59","3.03-5.27","3.55-3.74","3.55","2079177952","0.374","18.06","17.37B","17370000000","0.206","0.12","3.24","2024-02-28","2024-02-28");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","600438","CNY","Energy","Renewable Energy","China","CNE000001GS3","41214","Tongwei Co Ltd","116.96B","116960000000","25.98","36881024","-36.88","22.3-42.74","25.59-26.17","25.61","4501973746","1.3","5.76","151.76B","151760000000","4.51","2.858","11","2024-04-23","2024-04-23");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","600763","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000MZ8","5844","Top Choice Medical Investment Co Inc","19.63B","19630000000","61.22","4172519","-61.34","52.51-164.88","58.16-61.42","59.04","320640000","0.498","35.55","2.76B","2760000000","1.7","","","2024-04-26","2024-04-26");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","600780","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000NK8","4490","Top Energy Shanxi Co Ltd","7.33B","7330000000","6.39","10815452","-10","5.26-11.72","6.02-6.49","6.16","1146502523","0.2","10.81","11.03B","11030000000","0.594","","","2024-04-25","2024-04-25");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","603608","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000025R1","4196","Topscore Fashion Shoes Co Ltd","1.41B","1410000000","3.45","22182771","-25.16","2.98-6.63","2.98-3.48","3.27","409679951","0.266","-8.95","1.19B","1190000000","-0.381","","","2024-04-27","2024-04-27");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","688015","CNY","Technology","Software \u0026 IT Services","China","CNE100003MC0","2105","Traffic Control Technology Co Ltd","2.37B","2370000000","12.55","699662","-48.27","10.52-25.72","11.19-12.66","11.29","188680742","-0.219","17.7","2.20B","2200000000","0.709","0.37","2.95","2024-04-20","2024-04-20");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","601163","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GN1","5693","Triangle Tyre Co Ltd","12.12B","12120000000","15.15","5404350","12.81","12.24-18.27","14.7-15.33","14.49","800000000","0.461","9.16","10.29B","10290000000","1.65","0.28","1.85","2024-04-25","2024-04-25");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","600552","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001D07","5532","Triumph Science ","9.93B","9930000000","10.51","15532074","-3.13","8.28-14.47","10.14-10.8","9.99","944606894","0.527","95.68","5.05B","5050000000","0.111","0.05","0.48","2024-04-25","2024-04-25");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","600100","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE000000RK9","11123","Tsinghuatongfang Co Ltd","19.43B","19430000000","5.80","55646264","12.4","4.84-10.55","5.55-5.95","5.59","3350297713","0.184","-34.35","28.10B","28100000000","-0.17","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","600600","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000009Y3","31707","Tsingtao Brewery Co Ltd","83.29B","83290000000","78.12","4376839","-23.28","67.56-125.65","75.22-78.6","76.78","1364196788","0.777","13.43","34.04B","34040000000","3.2","1.3","1.66","2024-03-27","2024-03-27");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","603600","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001VM4","5810","UE Furniture Co Ltd","3.45B","3450000000","10.5","9969312","-1.41","8.24-13.81","9.54-10.53","9.57","328613170","","12.44","3.37B","3370000000","0.844","0.35","3.33","2024-04-25","2024-04-25");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","601231","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001BZ8","23774","Universal Scientific Industrial Shanghai Co Ltd","31.05B","31050000000","14.2","5348998","-15.68","10.81-19.08","14.08-14.91","14.14","2186274035","0.579","16.3","60.79B","60790000000","0.89","0.43","3.03","2024-04-02","2024-04-02");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","600300","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001378","3329","V V Food ","4.24B","4240000000","2.62","18583336","-21.56","2.29-3.51","2.4-2.63","2.44","1617142180","0.287","32.1","4.20B","4200000000","0.081","0.018","0.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","600645","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000000545","2332","Vcanbio Cell ","7.38B","7380000000","15.77","6179666","-14.99","12.88-21.77","15.1-15.98","15.24","467948890","0.206","56.18","1.58B","1580000000","0.28","","","2024-04-24","2024-04-24");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","600152","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000WK9","2477","Veken Elite","2.29B","2290000000","4.33","14506850","-68.89","3.9-14.28","3.91-4.36","3.97","528716942","0.539","-11.37","1.70B","1700000000","-0.373","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","600859","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GQ9","14913","Wangfujing","16.62B","16620000000","14.64","12921764","-46.9","12.32-29.2","14.49-15.25","14.5","1135049451","1.11","39.26","11.60B","11600000000","0.377","0.1","0.68","2024-04-20","2024-04-20");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","600309","CNY","Basic Materials","Chemicals","China","CNE0000016J9","24387","Wanhua Chemical Group Co Ltd","234.04B","234040000000","74.54","11799855","-23.53","66.78-108","73.38-75.31","73.35","3139746626","0.872","13.95","175.36B","175360000000","5.36","1.6","2.15","2024-03-19","2024-03-19");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","600063","CNY","Basic Materials","Chemicals","China","CNE000000QH7","4803","Anhui Wanwei Updated High-tech Material Industry Co Ltd","8.42B","8420000000","3.9","12233416","-44.99","3.11-7.5","3.72-4","3.71","2159249374","0.713","16.88","9.36B","9360000000","0.234","0.15","3.85","2024-03-22","2024-03-22");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","600371","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001CH5","0","Wanxiang Doneed Co Ltd","2.32B","2320000000","7.94","2775664","-43.85","6.88-14.44","6.98-7.97","7.5","292578000","0.119","32.63","285.94M","285940000","0.236","0.2","2.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","603855","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X67","2128","Warom Technology Incorporated Co","5.69B","5690000000","17.19","2464240","-31.4","15.04-30.23","16.72-18.24","17","330904000","0.449","16.18","2.70B","2700000000","1.1","1","5.82","2024-03-29","2024-03-29");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","603309","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE1000021C2","2526","Well Lead Medical Co Ltd","3.16B","3160000000","10.77","4805912","-48.12","8.52-22.2","9.86-10.77","9.79","293160218","-0.161","18.25","1.34B","1340000000","0.59","0.34","3.16","2024-04-18","2024-04-18");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","601010","CNY","Consumer Cyclicals","Diversified Retail","China","CNE1000013F2","3054","Wenfeng Great World Chain Development Corp","3.67B","3670000000","2.03","17443377","-25.37","1.8-2.91","1.9-2.04","1.92","1808696200","0.268","21.28","2.20B","2200000000","0.094","0.129","5.16","2024-04-29","2024-04-29");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","600520","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000019N5","654","WenYi Trinity Technology Co Ltd","2.18B","2180000000","13.74","33552477","-22.59","12.11-42.34","12.11-13.95","12.99","158430000","-0.264","-23.41","351.70M","351700000","-0.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","601168","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000619","5762","Western Mining Co Ltd","36.08B","36080000000","15.14","25265470","32.69","10.21-15.87","15.1-15.88","15.58","2383000000","0.975","11.39","44.60B","44600000000","1.37","1.4","9.25","2024-03-16","2024-03-16");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","601069","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VP7","2282","Western Region Gold Co Ltd","9.54B","9540000000","10.34","4874970","-21.73","8.88-16.16","10.12-10.48","10.16","922853531","","202.94","4.39B","4390000000","0.051","0.058","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","688122","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003MF3","1363","Western Superconducting Tech Co Ltd","27.21B","27210000000","41.88","5845956","-56.89","31.35-97","40.41-43.58","40.48","649664497","0.319","36.71","4.05B","4050000000","1.24","1","1.71","2024-03-30","2024-03-30");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","603773","CNY","Basic Materials","Chemicals","China","CNE100003FJ9","3555","WG Tech JiangXi Co Ltd","3.47B","3470000000","20.22","4426436","-11.08","17.01-39.4","17-20.22","18.38","171382564","0.208","-10.21","1.43B","1430000000","-1.98","0.1","0.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","600983","CNY","Consumer Cyclicals","Household Goods","China","CNE000001KJ4","4098","Whirlpool China Co Ltd","5.19B","5190000000","6.77","2656848","-11.85","6.08-9.88","6.08-6.79","6.27","766439000","0.06","39.35","3.88B","3880000000","0.169","0.71","10.49","2024-04-29","2024-04-29");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","603501","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002XM8","4980","Will Semiconductor Co Ltd Shanghai","106B","106000000000","87.19","8469025","-8.22","75.99-115.89","82.5-87.27","85.87","1215775357","0.936","-131.05","19.78B","19780000000","-0.665","0.084","0.1","2024-04-26","2024-04-26");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","600745","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000M72","34048","Wingtech Technology Co Ltd","43.01B","43010000000","34.61","15537126","-43.05","29.2-68.62","33.01-34.93","32.99","1242809234","0.698","26.36","60.41B","60410000000","1.3","0.2038","0.5","2024-04-23","2024-04-23");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","600157","CNY","Energy","Coal","China","CNE000000WD4","8781","Wintime Energy Co Ltd","30.66B","30660000000","1.380","245607702","-13.21","1.22-1.61","1.37-1.41","1.37","22217764145","0.507","15.44","30.68B","30680000000","0.09","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","600580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BJ3","15100","Wolong Electric Group Co Ltd","13.68B","13680000000","10.48","16762435","-23.22","8.31-15.2","10.32-10.9","10.31","1305571626","0.618","14.7","16.17B","16170000000","0.721","0.15","1.43","2024-04-27","2024-04-27");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","600173","CNY","Real Estate","Real Estate Operations","China","CNE000000YR0","271","Wolong Real Estate Group Co Ltd","2.36B","2360000000","3.37","12250714","-40.25","2.98-6.12","2.98-3.4","3.17","700506244","0.693","13.3","6.43B","6430000000","0.253","0.1","2.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","603956","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JC6","2580","WPG","2.94B","2940000000","5.84","6024908","-32.01","5.1-9.8","5.19-5.87","5.34","503281269","-0.047","-62.68","1.31B","1310000000","-0.126","0.1","1.71","2024-04-24","2024-04-24");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","600704","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000KF4","24247","Wuchan Zhongda Group Co Ltd","23.94B","23940000000","4.61","29054189","-4.55","3.97-6.11","4.58-4.76","4.58","5193362040","0.503","7.21","591.01B","591010000000","0.645","0.15","3.25","2024-04-23","2024-04-23");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","600136","CNY","Technology","Software \u0026 IT Services","China","CNE000000VC8","98","Wuhan DDMC Culture Co Ltd","892.13M","892130000","1.53","7000533","-45.36","1.4-3.93","1.4-1.54","1.47","583093123","1.15","-0.13","166.90M","166900000","-11.04","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","600133","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000V71","2945","Wuhan East Lake High Technology Group Co Ltd","9.28B","9280000000","8.70","54495635","46.96","5.62-12.97","7.91-8.77","8.05","1066239875","0.214","15.44","14.22B","14220000000","0.557","0.126","1.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","600774","CNY","Healthcare","Pharmaceuticals","China","CNE000000NC5","2105","Wuhan Hanshang Group Co Ltd","1.65B","1650000000","5.72","4284099","-56.47","5.15-13.98","5.18-5.72","5.2","289008272","0.411","18.39","1.38B","1380000000","0.311","0.06","1.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","600168","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000VR6","1302","Wuhan Sanzhen Industry Holding Co Ltd","3.89B","3890000000","5.48","11562944","-11.61","4.81-7","5.25-5.5","5.26","709569692","0.375","9.19","3.21B","3210000000","0.596","0.169","2.85","2024-03-28","2024-03-28");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","603716","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE1000030C3","1474","Wuhan Thalys Medical Technology Inc","1.16B","1160000000","6.08","9379356","-44.58","5.2-15.98","5.2-6.15","5.78","190947307","0.609","-5.91","2.08B","2080000000","-1.02","","","2024-04-25","2024-04-25");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","600769","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000MX3","67","Wuhan Xianglong Power Industry Co Ltd","2.3B","2300000000","6.13","13412537","-26.76","5.28-11","5.59-6.13","5.57","374977200","0.518","169.72","65.75M","65750000","0.036","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","600345","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001659","178","Wuhan Yangtze Communication Industry Group Co Ltd","6.55B","6550000000","19.88","4183752","7.98","15.08-26.62","18.86-22.29","20.91","329612132","0.228","25.22","130.38M","130380000","0.83","0.08","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","603722","CNY","Basic Materials","Chemicals","China","CNE100002V36","257","Wuxi Acryl Technology Co Ltd Class A","2.82B","2820000000","32.04","2485431","-25.76","28.43-59.29","28.72-32.04","29.13","87937500","0.626","75.92","549.14M","549140000","0.422","0.3","0.94","2024-04-27","2024-04-27");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","603259","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE1000031K4","43800","WuXi AppTec Co Ltd","152.04B","152040000000","53.12","28646584","-41.83","45.2-93.56","52-54.5","55.25","2934224914","0.668","13.05","40.50B","40500000000","3.24","0.8927","1.68","2024-03-19","2024-03-19");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","600327","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000001BP0","2747","Wuxi Commercial Mansion Grand Orient Co Ltd","3.22B","3220000000","3.68","36561851","-21.54","3.3-6.61","3.36-3.7","3.41","876249337","0.663","24.39","3.48B","3480000000","0.148","0.07","1.9","2024-04-20","2024-04-20");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","603090","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030P5","933","Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd","1.45B","1450000000","14.47","3008369","-59.05","12.16-36.29","12.16-14.49","13.38","100000000","-0.003","20","708.39M","708390000","0.709","0.3","2.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","600475","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001FD7","3908","Wuxi Huaguang Boiler Co Ltd","9.06B","9060000000","9.77","8285294","4.05","7.99-13.7","9.47-10.04","9.52","927774498","-0.129","12.39","10.50B","10500000000","0.803","0.35","3.58","2024-04-26","2024-04-26");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","603016","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002870","1151","Wuxi New Hongtai Electrical Technology Co Ltd","2.44B","2440000000","16.50","1403261","-27.41","14.2-28.34","15-16.5","15.5","148160000","0.19","35.54","637.11M","637110000","0.46","0.31","1.88","2024-04-25","2024-04-25");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","600908","CNY","Financials","Banking Services","China","CNE1000030K6","1658","Wuxi Rural Commercial Bank Co Ltd","11.1B","11100000000","5.16","16200060","-8.02","4.72-6","5.13-5.27","5.22","2151196124","0.519","5.02","3.88B","3880000000","1.03","0.2","3.88","2024-03-30","2024-03-30");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","603185","CNY","Energy","Renewable Energy","China","CNE100003JF9","5370","HOYUAN Green Energy Co Ltd","15.15B","15150000000","26.5","7066074","-77.31","21.49-119.9","25-26.75","24.75","571690232","0.67","9.95","14.00B","14000000000","2.66","2.2918","8.65","2024-04-25","2024-04-25");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","600667","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000B00","9560","Wuxi Taiji Industry Co Ltd","11.92B","11920000000","5.66","70676703","-0.88","4.7-8.86","5.55-5.77","5.53","2106190178","0.323","43.88","37.99B","37990000000","0.129","0.17","2.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","603416","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZQ4","2022","WuXi Xinje Electric Co Ltd","3.58B","3580000000","25.49","1728775","-49.2","20.44-54.09","23.12-25.6","23.27","140560000","0.415","17.98","1.51B","1510000000","1.41","0.18","0.71","2024-04-26","2024-04-26");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","688333","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003N19","1120","Xi an Bright Laser Tech Co Ltd","14.96B","14960000000","77.82","1736807","-31.86","62.03-137.48","73.46-80.2","74.34","192288642","0.903","84.03","1.14B","1140000000","0.859","0.07","0.06","2024-03-28","2024-03-28");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","600897","CNY","Industrials","Transport Infrastructure","China","CNE000000K33","3124","Xiamen International Airport Co Ltd","5.26B","5260000000","12.62","3134508","-25.76","10.96-21.16","11.9-12.76","11.93","416934000","0.408","20.35","1.50B","1500000000","0.622","0.086","0.49","2024-04-26","2024-04-26");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","600153","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000WL7","32847","Xiamen C","30.43B","30430000000","10.13","26632446","-23.72","8.94-13.33","10.07-10.44","10.07","3004071338","0.459","2.08","866.94B","866940000000","4.9","0.8","7.9","2024-04-16","2024-04-16");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","600563","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D72","4801","Xiamen Faratronic Co Ltd","23.59B","23590000000","104.85","1995054","-36.64","80.2-164.49","104.5-114.66","108.5","225000000","0.524","23.31","3.89B","3890000000","4.58","1.8","1.72","2024-03-23","2024-03-23");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","603180","CNY","Consumer Cyclicals","Household Goods","China","CNE100002XF2","6428","Xiamen Goldenhome Co Ltd","3.14B","3140000000","20.38","1220889","-40.44","17.12-44.54","18.33-20.4","18.65","154257010","0.6","10.54","3.64B","3640000000","1.91","0.72","3.53","2024-04-26","2024-04-26");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","600755","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000MN4","6936","Xiamen ITG Group Corp Ltd","16.16B","16160000000","7.33","15462507","-10.28","6.5-9.85","7.3-7.58","7.33","2204227857","","6.1","518.31B","518310000000","1.21","0.65","8.87","2024-04-24","2024-04-24");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","600686","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000479","11272","Xiamen King Long Motor Group Co Ltd","4.11B","4110000000","5.73","33918068","-10.47","4.9-9.72","5.25-5.76","5.26","717047417","0.358","-60.43","21.79B","21790000000","-0.093","","","2024-04-26","2024-04-26");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","603992","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100003PF6","5177","Xiamen Solex High-Tech Industries Co Ltd","5.77B","5770000000","14.14","2149840","-11.68","12.27-20.2","12.36-14.14","12.85","407988115","0.16","16.85","2.89B","2890000000","0.839","0.446","3.15","2024-04-23","2024-04-23");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","600549","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001D15","15912","Xiamen Tungsten Co Ltd","23.36B","23360000000","16.47","6999110","-30.83","13.5-24.1","16.45-17.12","16.64","1418285200","0.343","14.85","39.42B","39420000000","1.13","0.35","2.13","2024-04-19","2024-04-19");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","600057","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000QN5","8191","Xiamen Xiangyu Co Ltd","15.43B","15430000000","6.81","13787163","-39.57","5.94-12.08","6.72-6.99","6.75","2266502810","0.235","10.94","515.02B","515020000000","0.63","0.61","8.96","2024-04-19","2024-04-19");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","601012","CNY","Energy","Renewable Energy","China","CNE100001FR6","60601","Xian LONGi Silicon Materials Corp","153.15B","153150000000","20.21","127794807","-56.29","17.6-46.3","19.9-20.36","19.77","7578043524","0.863","9.88","136.11B","136110000000","2.04","0.4","1.98","2024-04-30","2024-04-30");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","600706","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000KD9","4446","XiAn Qujiang Cultural Tourism Co Ltd","3.05B","3050000000","11.94","16915485","10.05","10.13-22.21","11.03-12","11.06","255059785","0.634","-35.42","1.30B","1300000000","-0.337","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","601369","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000QS3","3523","XiAn Shaangu Power Co Ltd","12.9B","12900000000","7.47","8326636","-40.62","6.19-12.55","7.37-7.85","7.46","1727191217","0.321","15.14","9.59B","9590000000","0.514","0.35","4.69","2024-04-18","2024-04-18");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","600302","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000015X2","1481","XiAn Typical Industries Co Ltd","1.12B","1120000000","3.24","14610733","-48.57","2.81-8.35","2.81-3.35","3.12","346009804","0.436","-7.49","496.04M","496040000","-0.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","600095","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000S68","2115","Xiangcai Co Ltd","20.24B","20240000000","7.08","26022828","-25.47","6.24-11.33","7.03-7.34","7.01","2859187743","","-324.09","1.87B","1870000000","-0.022","0.069","0.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","603711","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002TC7","4032","Xiangpiaopiao Food Co Ltd Class A","5.61B","5610000000","13.66","3823355","-28.71","10.42-23.7","11.8-13.66","12.42","410745800","","16.82","3.58B","3580000000","0.812","0.16","1.17","2024-04-18","2024-04-18");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","603950","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003ZZ3","1178","Xiangyang Changyuan Donggu Industry Co Ltd","4.13B","4130000000","12.75","5238351","-1.33","10.87-17.49","10.87-12.91","12.01","324130800","0.345","22.19","1.36B","1360000000","0.645","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","603733","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE1000031H0","4161","Xianhe Co Ltd","10.31B","10310000000","14.6","2810536","-50.49","11.32-31.78","13.83-14.89","13.83","705975551","0.78","19.51","8.44B","8440000000","0.748","0.31","2.12","2024-04-03","2024-04-03");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","603008","CNY","Consumer Cyclicals","Household Goods","China","CNE100001JQ0","9317","Xilinmen Furniture Co Ltd","5.85B","5850000000","15.44","4887504","-52.55","12.52-38.3","14.52-15.5","14.43","378991880","0.778","24.7","8.17B","8170000000","0.627","0.08","0.52","2024-04-26","2024-04-26");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","603225","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002RH0","14806","Xinfengming Group Co Ltd","20.67B","20670000000","13.72","9728122","16.57","9.75-14.54","13.27-14.3","13.37","1506381531","0.872","52.04","57.04B","57040000000","0.27","0.225","1.92","2024-03-26","2024-03-26");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","600208","CNY","Real Estate","Real Estate Operations","China","CNE000000ZH8","1073","Xinhu Zhongbao Co Ltd","19.06B","19060000000","2.24","44251617","-16.42","1.88-3.17","2.21-2.31","2.22","8508940800","0.661","8.65","9.94B","9940000000","0.26","0.018","0.8","2024-04-29","2024-04-29");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","601811","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002BC5","7947","Xinhua Winshare Publishing and Media Co Ltd","15.26B","15260000000","12.36","4359068","19.19","10.3-22.28","11.9-12.43","11.95","1233841000","0.39","9.77","11.59B","11590000000","1.26","0.52","4.21","2024-03-28","2024-03-28");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","603888","CNY","Technology","Software \u0026 IT Services","China","CNE100002G50","1829","Xinhuanet Co Ltd","10.24B","10240000000","19.73","12915350","3.19","16.52-42.9","19.09-19.85","19.08","519029360","0.633","40.02","2.02B","2020000000","0.494","0.187","0.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","600117","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000TF5","3139","Xining Special Steel Co Ltd","8.5B","8500000000","2.61","4413160","-16.88","2.44-4","2.44-2.61","2.5","3255114857","0.301","-1.66","3.87B","3870000000","-1.54","","","2024-03-20","2024-03-20");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","600581","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001C65","6863","Xinjiang Ba Yi Iron ","4.53B","4530000000","2.97","14640687","-31.88","2.67-5.27","2.82-2.98","2.86","1524331520","","-3.03","21.14B","21140000000","-0.971","","","2024-04-16","2024-04-16");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","603706","CNY","Utilities","Natural Gas Utilities","China","CNE100003J72","796","Xinjiang East Universe Group Gas Co Ltd","2.3B","2300000000","12.15","3558784","-18.24","10.51-20.64","11.01-12.15","11.05","189382714","0.113","15.08","1.17B","1170000000","0.8","0.7","5.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","600251","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001F13","822","Xinjiang Guannong Fruit ","5.89B","5890000000","7.58","6605882","-16.7","6.58-10.17","7.15-7.6","7.23","776993583","-0.049","7.02","3.96B","3960000000","1.08","0.184","2.43","2024-03-28","2024-03-28");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","600888","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JL4","2667","Xinjiang Joinworld Co Ltd","9.6B","9600000000","7.11","9738897","-21.78","6.06-9.28","6.93-7.14","6.92","1349726855","0.196","6.59","6.64B","6640000000","1.08","0.35","4.92","2024-03-19","2024-03-19");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","600425","CNY","Basic Materials","Construction Materials","China","CNE000001FF2","3307","Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd","5.79B","5790000000","3.61","21779103","-10.42","3.09-5.77","3.42-3.62","3.44","1604703707","0.648","10.51","3.96B","3960000000","0.327","0.1","2.77","2024-03-26","2024-03-26");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","600540","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001GH6","518","Xinjiang Sayram Modern Agriculture Co Ltd","2.03B","2030000000","3.49","13363726","-26.68","3.1-7.18","3.1-3.49","3.28","581376960","0.105","-13.71","1.31B","1310000000","-0.251","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","600359","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000YW0","667","Xinjiang Talimu Agriculture Development Co Ltd","2.29B","2290000000","6.01","4042185","-32.77","5.25-9.12","5.45-6.04","5.85","381512820","-0.066","33.28","554.30M","554300000","0.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","600509","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000019W6","3032","Xinjiang Tianfu Energy Co Ltd","6.91B","6910000000","5.01","22200799","-21.6","4.26-8.88","4.74-5.08","4.87","1379032607","0.47","7.81","9.10B","9100000000","0.644","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","600419","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001881","2509","Xinjiang Tianrun Dairy Co Ltd","3.16B","3160000000","10.01","5076288","-39.66","8.88-20.64","9.46-10.15","9.46","315390291","0.104","16.87","2.64B","2640000000","0.592","0.187","1.87","2024-04-16","2024-04-16");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","600075","CNY","Basic Materials","Chemicals","China","CNE000000R10","6866","Xinjiang Tianye Co Ltd","6.74B","6740000000","3.95","6458095","-31.3","3.16-5.96","3.59-3.95","3.59","1707361781","0.498","-6.83","8.75B","8750000000","-0.578","0.1","2.53","2024-03-23","2024-03-23");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","603080","CNY","Utilities","Natural Gas Utilities","China","CNE100002T22","888","Xinjiang Torch Gas Co Ltd","1.71B","1710000000","12.12","4122887","-19.09","10.39-18.56","10.96-12.12","11.02","141500000","0.247","13.13","968.91M","968910000","0.911","0.21","1.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","603101","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100003HZ1","3355","Xinjiang Winka Times Department Store Co Ltd","2.3B","2300000000","4.90","11310422","-15.37","4.31-8.99","4.3-4.91","4.46","470400000","0.117","-22.64","1.98B","1980000000","-0.216","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","603393","CNY","Energy","Oil \u0026 Gas","China","CNE100003J56","853","Xinjiang Xintai Natural Gas Co Ltd","11.78B","11780000000","27.88","3755051","19.76","21.29-32.63","27-28.9","27.07","422521335","","13.75","3.57B","3570000000","2.07","0.6","2.15","2024-04-26","2024-04-26");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","603227","CNY","Basic Materials","Chemicals","China","CNE100002243","4731","Xinjiang Xuefeng Sci-Tech Group Co Ltd","7.13B","7130000000","6.65","6276548","-27.64","5.39-10.83","5.95-6.69","6.08","1071692689","","8.71","6.65B","6650000000","0.768","0.15","2.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","600197","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000010C7","2130","Xinjiang Yilite Industry Co Ltd","9.39B","9390000000","19.89","4113828","-30.21","17.24-30.84","19.59-20.55","19.7","471972675","0.912","37.34","1.96B","1960000000","0.537","0.41","2.06","2024-04-26","2024-04-26");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","600778","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000NG6","2775","Xinjiang Youhao Group Co Ltd","1.12B","1120000000","3.60","6490506","-42.77","3.11-8.5","3.11-3.66","3.46","311491352","","-4.18","1.57B","1570000000","-0.791","","","2024-04-29","2024-04-29");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","600782","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000NP7","12585","Xinyu Iron ","11.17B","11170000000","3.57","34728631","-14.59","3.1-4.74","3.52-3.66","3.56","3127952149","0.509","-358","85.31B","85310000000","-0.01","0.1","2.8","2024-04-23","2024-04-23");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","600291","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001451","33","Xishui Strong Year Co Ltd Inner Mongolia","972.83M","972830000","0.89","22865939","0","0.68-8.36","0.88-0.98","0.92","1093064378","0.699","11.6","105.02M","105020000","0.077","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","603356","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SS5","1529","Xuancheng Valin Precision Technology Co Ltd","1.33B","1330000000","9.96","4136987","-35.41","8.2-16.88","8.2-9.99","9.08","133340000","0.054","-24.21","1.58B","1580000000","-0.399","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","603949","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","","454","Xuelong Group Co Ltd","2.32B","2320000000","11.03","4326930","-41.61","9.22-28.5","9.22-11.23","10.21","209912879","0.408","66.49","360.35M","360350000","0.28","0.3","2.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","600351","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","4367","Yabao Pharmaceutical Group Co Ltd","4.8B","4800000000","6.35","19969952","3.25","4.94-9","6.22-6.73","6.12","755851423","0.261","22.97","2.94B","2940000000","0.276","0.05","0.79","2024-04-26","2024-04-26");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","600691","CNY","Basic Materials","Chemicals","China","CNE000000DR4","7419","Yangmei Chemical Co Ltd","5.75B","5750000000","2.420","14269562","-27.98","1.95-3.96","2.17-2.42","2.2","2375981952","0.485","-16.35","14.53B","14530000000","-0.148","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","601869","CNY","Technology","Communications \u0026 Networking","China","CNE1000036B2","3144","Yangtze Optical Fibre and Cable Joint Stock Ltd Co","12.84B","12840000000","25.33","2152227","-29.46","20.65-43.3","24.73-25.95","24.71","757905108","0.093","4.78","13.62B","13620000000","1.54","0.462","1.82","2024-03-30","2024-03-30");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","600213","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001071","0","Yangzhou Asiastar Bus Co Ltd","1.3B","1300000000","4.55","7684246","-57.67","3.84-12.3","3.84-4.66","4.24","286000000","","-7","1.25B","1250000000","-0.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","603638","CNY","Consumer Cyclicals","Household Goods","China","CNE100002Z65","2496","Yantai Eddie Precision Machinery Co Ltd","13.25B","13250000000","15.8","2590436","-13.8","13.25-22.09","15.73-16.81","16.14","838335003","0.93","45.73","2.18B","2180000000","0.361","0.1","0.63","2024-04-18","2024-04-18");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","600766","CNY","Energy","Coal","China","CNE000000N55","13","YanTai Yuancheng Gold Co Ltd","2.79B","2790000000","12.46","2655718","-21.39","7.61-19.15","12.31-12.81","12.96","224226822","-0.027","-11665.17","69.19M","69190000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","600188","CNY","Energy","Coal","China","CNE000000WV6","64279","Yankuang Energy Group Co Ltd","142.7B","142700000000","22.84","28869388","-33.04","16.49-36.98","22.49-23.01","23.25","7346760720","0.49","6.1","166.75B","166750000000","2.31","4.3","12.55","2024-03-29","2024-03-29");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","600819","CNY","Basic Materials","Chemicals","China","CNE000000BC0","3541","Shanghai Yaohua Pilkington Glass Group Co Ltd A","3.14B","3140000000","3.71","19166754","-48.61","3.25-8.45","3.29-3.71","3.37","934916069","0.695","-13.53","5.27B","5270000000","-0.142","0.005","0.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","900918","USD","Basic Materials","Chemicals","China","CNE000000DZ7","3541","Shanghai Yaohua Pilkington Glass Group Co Ltd B","436.39M","436390000","0.273","216959","-34.06","0.226-0.43","0.261-0.274","0.26","934916069","0.695","-25.7","5.27B","5270000000","-0.142","0.0007","0.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","603013","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000031L2","3823","YAPP Automotive Systems Co Ltd","7.05B","7050000000","13.76","6686874","-12.19","11.29-22.75","12.95-13.93","12.87","512599264","0.219","13.69","8.60B","8600000000","1.01","0.5","3.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","601388","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001D39","1678","Ye Chiu Metal Recycling China Ltd","4.6B","4600000000","2.090","17318075","-43.05","1.74-3.78","1.9-2.1","1.91","2201222616","0.897","21.22","6.95B","6950000000","0.098","0.035","1.67","2024-04-27","2024-04-27");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","600793","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000000P87","1188","Yibin Paper Industry Co Ltd","1.4B","1400000000","7.94","3418213","-42.04","7.04-14.14","7.05-7.94","7.22","176904002","0.53","-23.56","2.19B","2190000000","-0.323","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603939","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100001TS5","0","Yifeng Pharmacy Chain Co Ltd","43.08B","43080000000","42.63","5757982","-24.55","30.9-62.58","40.51-45","43.37","1010579797","0.221","29.32","22.43B","22430000000","1.43","0.4","0.67","2024-04-26","2024-04-26");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","603666","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000031Q1","769","Yijiahe Technology Co Ltd","4.5B","4500000000","22.16","3574930","-49.15","18.62-47","20-22.2","20.2","202931382","0.533","-21.39","460.97M","460970000","-1.02","0.16","0.42","2024-04-25","2024-04-25");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","600785","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000NV5","9172","Yinchuan Xinhua Commercial Group Co Ltd","3.65B","3650000000","16.16","4635497","-6.37","12.57-18.8","14.85-16.25","15.75","225631280","0.084","32.97","5.96B","5960000000","0.482","0.1","0.62","2024-03-22","2024-03-22");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","603277","CNY","Consumer Cyclicals","Household Goods","China","CNE100002VV3","2009","Yindu Kitchen Equipment Co Ltd","10.56B","10560000000","25.11","1100478","43.49","17.25-30.14","21.49-25.18","23.02","420648000","0.817","21.68","2.60B","2600000000","1.16","1","3.98","2024-04-16","2024-04-16");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","603396","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V85","1640","Yingkou Jinchen Machinery Co Ltd Class A","4.44B","4440000000","38.28","4524804","-56.18","33.12-87.29","36.2-38.49","36.53","115999882","0.66","53.24","2.23B","2230000000","0.719","0.17","0.44","2024-04-26","2024-04-26");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","603308","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SN8","4983","Yingliu Electr","7.5B","7500000000","10.98","6182474","-50.5","8.55-22.49","10.09-11.03","10.06","683146921","0.702","17.66","2.28B","2280000000","0.623","0.177","1.61","2024-04-24","2024-04-24");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","601933","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100000XX9","0","Yonghui Superstores Co Ltd","23.74B","23740000000","2.66","40793532","-25.28","2.22-3.99","2.6-2.75","2.6","8925037165","","-9.68","81.27B","81270000000","-0.281","0.02","0.62","2024-04-26","2024-04-26");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","603058","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002ZN1","979","GuiZhou YongJi Printing Co Ltd","2.58B","2580000000","6.20","5275992","-24.02","5.46-12.66","5.61-6.2","5.64","415600443","0.56","23.1","792.31M","792310000","0.268","0.5","8.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","603879","CNY","Basic Materials","Chemicals","China","CNE100002WZ2","150","Yongyue Science ","1.22B","1220000000","3.38","4947798","-48.87","2.96-11.49","2.96-3.4","3.29","360721940","-0.274","-20.94","316.16M","316160000","-0.149","0.006","0.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","600588","CNY","Technology","Software \u0026 IT Services","China","CNE0000017Y6","25696","Yonyou Network Technology Co Ltd","38.94B","38940000000","11.39","22536859","-55.92","9.71-28.82","10.69-11.43","10.9","3418521359","0.337","-139.63","9.37B","9370000000","-0.081","0.06","0.53","2024-03-30","2024-03-30");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","600177","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000XR2","18480","Youngor Group Co Ltd","34.68B","34680000000","7.5","15188025","16.1","6.23-7.84","7.35-7.84","7.39","4623441902","0.374","9.78","9.45B","9450000000","0.776","0.5","6.67","2024-04-29","2024-04-29");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","603697","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003LH1","1189","Youyou Foods Co Ltd","2.82B","2820000000","6.60","6937944","-30.73","5.57-11.57","5.66-6.6","6","427692098","","25.52","1.04B","1040000000","0.364","0.46","4.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","600233","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE0000012J8","17240","YTO Express Group Co Ltd","42.03B","42030000000","12.21","10429156","-39.16","10.72-20.19","12.03-12.46","12.27","3442225454","0.247","11.01","55.47B","55470000000","1.11","0.25","2.05","2024-04-24","2024-04-24");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","603217","CNY","Basic Materials","Chemicals","China","CNE100003L94","834","Yuanli Chemical Group Co Ltd","2.76B","2760000000","13.42","3395800","-62.99","11.34-38.88","12.21-13.42","12.2","205517760","0.275","10.17","2.23B","2230000000","1.55","0.5","3.73","2024-04-17","2024-04-17");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","600963","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001HR3","3876","Yueyang Forest ","8.39B","8390000000","4.76","14492510","-30.21","3.9-8.05","4.57-4.84","4.58","1763010163","0.515","31.44","9.98B","9980000000","0.153","0.138","2.9","2024-03-12","2024-03-12");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","600883","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JG4","63","Yunnan Bowin Technology Industry Co Ltd","1.27B","1270000000","5.39","4466175","-32.96","4.81-9.48","4.81-5.39","4.9","236088000","0.704","12.32","10.89M","10890000","0.436","0.105","1.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","600497","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HC5","7772","Yunnan Chihong Zinc","25.3B","25300000000","4.97","40786855","-9.31","4.26-6.12","4.94-5.09","4.97","5091291568","0.499","28.79","22.03B","22030000000","0.173","0.12","2.41","2024-03-30","2024-03-30");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","600792","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000NZ6","1894","Yunnan Coal ","3.68B","3680000000","3.72","64529651","2.76","2.93-6.36","3.37-3.76","3.47","989923600","0.54","25.38","7.33B","7330000000","0.145","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","600239","CNY","Real Estate","Real Estate Operations","China","CNE0000010X3","1918","Yunnan Metropolitan Real Estate Development Co Ltd","3.48B","3480000000","2.17","82092705","14.21","1.74-3.88","2.02-2.17","2.03","1605686909","0.585","-15.58","1.79B","1790000000","-0.138","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","600995","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001JD9","2089","China Southern Power Grid Energy Storage Co Ltd","30.36B","30360000000","9.5","8528131","-37.42","7.76-15.98","9.46-10.15","9.53","3196005805","0.473","25.45","5.94B","5940000000","0.385","0.038","0.4","2024-03-30","2024-03-30");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","600096","CNY","Basic Materials","Chemicals","China","CNE000000S01","11356","Yunnan Yuntianhua Co Ltd","31.09B","31090000000","16.95","20145142","-24.8","14.09-24.79","16.91-17.95","17.29","1834328747","","6.86","72.16B","72160000000","2.5","1","5.9","2024-03-26","2024-03-26");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","603801","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002QR1","5151","Zbom Cabinets Co Ltd","6.55B","6550000000","15.11","6024511","-51.4","12.59-38.18","14.04-15.2","14.02","433427997","0.788","11.05","5.80B","5800000000","1.34","0.7","3.31","2024-04-26","2024-04-26");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","603221","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","","0","Zhangjiagang Elegant Home Tech Co Ltd","1.68B","1680000000","7.00","3104389","-18.7","6.1-11.46","6.1-7","6.36","240000000","0.273","95.9","961.55M","961550000","0.099","0.03","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","600794","CNY","Basic Materials","Chemicals","China","CNE000000P79","483","Zhangjiagang Freetrade Science and Technology Co Ltd","3.8B","3800000000","3.17","22475425","-23.98","2.84-4.63","2.97-3.21","2.97","1200152157","0.501","16.46","1.53B","1530000000","0.192","0.036","1.14","2024-03-30","2024-03-30");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","600436","CNY","Healthcare","Pharmaceuticals","China","CNE000001F21","2720","Zhangzhou Pientzehuang Pharmaceutical Co Ltd","130.3B","130300000000","215.98","2090948","-28.86","180.69-321","209.52-217.86","213","603317210","0.689","46.48","10.03B","10030000000","4.61","1.25","0.58","2024-04-20","2024-04-20");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","600113","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000TC2","1015","Zhe Jiang Dong Ri Ltd Co","2.38B","2380000000","5.64","9066735","-30.88","5.05-9.78","5.06-5.64","5.13","421531660","0.558","11.33","883.85M","883850000","0.49","0.12","2.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","603001","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001M12","6931","Zhejiang Aokang Shoes Co Ltd","1.59B","1590000000","3.96","1467724","-41.68","3.73-8","3.73-4","3.93","400980000","0.341","-4.67","2.97B","2970000000","-0.842","0.5","8.08","2024-04-23","2024-04-23");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","1129","Zhejiang Ausun Pharmaceutical Co Ltd","6.1B","6100000000","10.29","4852340","-60.81","8.06-26.62","9.53-10.44","9.52","593069389","","21.27","858.30M","858300000","0.49","0.112","0.78","2024-04-25","2024-04-25");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","603331","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WQ1","2291","Zhejiang Baida Precision Manufacturing Corp","1.78B","1780000000","8.78","2315455","-39.7","7.37-16.76","7.99-8.79","8.1","202468636","-0.081","16.28","1.41B","1410000000","0.538","0.25","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","603129","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002W84","3050","Zhejiang CFMoto Power Co Ltd","14.62B","14620000000","97.18","1721972","-24.99","78.47-171.32","93.05-99.11","93.66","150454163","1.13","15.68","12.14B","12140000000","6.21","1.41","1.45","2024-04-11","2024-04-11");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","603685","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002TF0","1306","Zhejiang Chenfeng Science and Technology Co Ltd Class A","1.92B","1920000000","11.39","1135308","6.95","10.2-17.5","10.38-11.52","10.47","169005534","0.137","-50.18","1.14B","1140000000","-0.22","0.12","0.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","603811","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","746","Zhejiang Cheng Yi Pharmaceutical Co Ltd","2.3B","2300000000","7.03","4084575","-52.24","5.78-20.59","6.05-7.03","6.39","327304320","0.407","11.97","638.24M","638240000","0.534","0.25","2.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","603316","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002WW9","551","Zhejiang Chengbang Landscape Co Ltd","983.06M","983060000","3.72","5170287","-42.06","3.12-7.69","3.12-3.74","3.47","264264000","0.059","-7.93","508.96M","508960000","-0.426","0.015","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","603222","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002193","1851","Zhejiang ChiMin Pharmaceutical Co Ltd","2.93B","2930000000","5.51","7010204","-48.17","4.7-14.37","4.91-5.54","5.04","531272615","-0.019","","875.01M","875010000","-0.004","0.02","0.36","2024-04-26","2024-04-26");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","600790","CNY","Real Estate","Real Estate Operations","China","CNE000000P46","982","Zhejiang China Light ","4.95B","4950000000","3.38","6819592","-25.55","2.94-5.21","3.11-3.38","3.13","1465790928","","6.26","841.31M","841310000","0.53","0.17","5.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","601877","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000KD8","32449","Zhejiang Chint Electrics Co Ltd","41.62B","41620000000","19.57","9076557","-37.77","16.93-32.05","19.08-19.58","19.2","2126659901","1","10.84","53.50B","53500000000","1.79","0.4","2.04","2024-04-26","2024-04-26");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","600415","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000001BC8","3229","Zhejiang China Commodities City Group Co Ltd","43.98B","43980000000","8.02","43159766","61.69","4.88-10.88","7.96-8.46","8.07","5484334176","0.654","24.8","9.20B","9200000000","0.327","0.065","0.81","2024-04-17","2024-04-17");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","600572","CNY","Healthcare","Pharmaceuticals","China","CNE000001H86","8415","Zhejiang CONBA Pharmaceutical Co Ltd","12.52B","12520000000","4.87","42628482","1.67","4.07-7.44","4.81-4.97","4.77","2570037319","0.377","16.56","6.70B","6700000000","0.294","0.15","3.08","2024-04-20","2024-04-20");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","603081","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XV9","2257","Zhejiang Dafeng Industrial Co Ltd","3.65B","3650000000","8.9","9301521","-42.32","7.62-19.13","8.25-8.9","8.09","409627574","0.548","20.7","2.75B","2750000000","0.43","0.15","1.69","2024-04-25","2024-04-25");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","600633","CNY","Technology","Software \u0026 IT Services","China","CNE0000007X9","2191","Zhejiang Daily Media Group Co Ltd","12.25B","12250000000","9.68","35643979","0.94","8.25-18.59","9.2-9.76","9.15","1265730523","0.602","14.5","3.54B","3540000000","0.665","0.08","0.83","2024-03-28","2024-03-28");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","603757","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RM0","1915","Zhejiang Dayuan Pumps Industry Co Ltd","3.6B","3600000000","21.57","1369954","-19.63","17.71-33.49","19.8-21.69","19.72","166702348","0.467","10.58","1.92B","1920000000","2.05","0.9","4.17","2024-04-25","2024-04-25");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","603701","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002888","434","Zhejiang Dehong Automotive Electrical System Co Ltd","2.45B","2450000000","9.38","5759614","-61.3","7.75-20.58","8.15-9.45","8.65","261361901","-0.012","213.72","575.05M","575050000","0.043","0.05","0.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","603320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XP1","807","Zhejiang Dibay Electric Co Ltd","1.16B","1160000000","8.91","3820792","-35.85","7.45-18.35","7.44-8.91","8.1","130025724","0.021","46.44","898.03M","898030000","0.191","0.08","0.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","603338","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023M7","2056","Zhejiang Dingli Machinery Co Ltd","30B","30000000000","59.24","3057559","2.1","42.94-63.85","58.84-63.85","59.18","506347879","1.17","18.7","6.02B","6020000000","3.3","0.5","0.84","2024-04-25","2024-04-25");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","600526","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001BZ9","2185","Zhejiang Feida Environmental Science ","3.5B","3500000000","3.94","8255892","-33.45","3.45-6.03","3.56-3.96","3.61","887153140","0.009","16.5","4.21B","4210000000","0.234","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","600070","CNY","Technology","Software \u0026 IT Services","China","CNE000000QP0","195","Zhejiang Furun Co Ltd","786.5M","786500000","1.55","5616297","-75.44","1.45-7","1.45-1.56","1.53","507420732","0.58","-2.06","157.09M","157090000","-0.734","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","600232","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000012B5","2179","Zhejiang Golden Eagle Co Ltd","1.32B","1320000000","3.62","11177105","-40.46","3.21-6.99","3.21-3.64","3.37","364718544","0.367","41.15","1.34B","1340000000","0.087","0.2","5.52","2024-04-02","2024-04-02");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","603311","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002235","1469","Zhejiang Goldensea Environment Technology Co Ltd","1.68B","1680000000","7.13","2203882","-48.63","6.4-15.04","6.53-7.25","6.64","235883907","0.463","50.14","775.15M","775150000","0.142","0.12","1.68","2024-04-20","2024-04-20");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","603897","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003FK7","837","Zhejiang Grandwall Electric Science","3.15B","3150000000","15.24","3947957","-36.5","12.88-23.91","13.9-15.25","13.86","206435681","0.246","20.63","10.75B","10750000000","0.73","1.1","7.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","603687","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100003M44","2708","Zhejiang Great Shengda Packaging Co Ltd","4.66B","4660000000","8.48","8693595","-14.43","7.46-12.12","7.5-8.61","7.83","550031864","-0.432","42.41","2.06B","2060000000","0.25","0.0251","0.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","600052","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000PM9","413","Zhejiang Guangsha Co Ltd","2.49B","2490000000","3.05","11970194","-37.76","2.55-5.76","2.55-3.05","2.77","816596714","0.237","-14.35","351.48M","351480000","-0.209","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","600059","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000Q03","2382","Zhejiang Guyuelongshan Shaoxing Wine Co Ltd","7.96B","7960000000","8.73","8278501","-11.82","7.19-11.57","8.25-8.75","8.23","911542413","0.545","37.53","1.66B","1660000000","0.231","0.08","0.92","2024-03-29","2024-03-29");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","688006","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MW8","4322","Zhejiang HangKe Technology Co Ltd","13.32B","13320000000","22.07","3795351","-60.31","17.55-60","21.9-23.29","21.89","603672152","0.678","16.8","3.99B","3990000000","1.39","0.33","1.5","2024-04-26","2024-04-26");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","600987","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001KQ9","9175","Zhejiang Hangmin Co Ltd","7.29B","7290000000","6.94","9157984","-10.91","5.83-9.56","6.15-6.96","6.83","1050818859","0.208","10.57","9.37B","9370000000","0.633","0.3","4.32","2024-03-30","2024-03-30");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","603661","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TH6","9024","Zhejiang Henglin Chair Industry Co Ltd Class A","6.09B","6090000000","44.55","1698247","40.8","29.59-52.99","41-46.18","41.98","136734608","0.343","14.93","7.66B","7660000000","3.08","0.98","2.2","2024-04-26","2024-04-26");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","600267","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","8325","Zhejiang Hisun Pharmaceutical Co Ltd","9.3B","9300000000","7.82","14818724","-30.43","6.43-13.54","7.6-7.99","7.65","1189384616","0.357","14.72","11.99B","11990000000","0.538","0.17","2.17","2024-04-16","2024-04-16");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","600521","CNY","Healthcare","Pharmaceuticals","China","CNE000001DL5","7682","Zhejiang Huahai Pharmaceutical Co Ltd","19.8B","19800000000","13.45","9837221","-37.62","10.71-21.79","13.3-14.1","13.54","1471850363","0.071","17.84","8.64B","8640000000","0.758","0.24","1.78","2024-04-24","2024-04-24");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","603181","CNY","Basic Materials","Chemicals","China","CNE100002W35","866","Zhejiang Huangma Technology Co Ltd","5.35B","5350000000","9.43","2019406","-38.53","8-16.02","8.66-9.45","8.8","566814800","","16.29","1.87B","1870000000","0.58","0.1","0.97","2024-04-18","2024-04-18");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","603300","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001ZX2","3348","Zhejiang Huatie Construction Safety Science and Technology Co Ltd","11.99B","11990000000","6.14","19097852","7.58","4.82-7.03","5.78-6.18","5.82","1953013380","0.419","15.49","4.17B","4170000000","0.395","0.127","1.21","2024-04-16","2024-04-16");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","603799","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VW3","0","Zhejiang Huayou Cobalt Co Ltd","43.9B","43900000000","25.67","22779795","-60.24","21.84-64.22","24.53-25.68","24.57","1710086532","1.32","10.37","65.41B","65410000000","2.45","0.2","0.78","2024-04-20","2024-04-20");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","603558","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001TV9","9855","Zhejiang Jasan Holding Group Co Ltd","3.53B","3530000000","9.67","4953908","10.14","7.61-10.37","8.82-9.89","9.04","365150949","0.486","18.48","2.19B","2190000000","0.523","0.65","6.72","2024-03-19","2024-03-19");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","603822","CNY","Basic Materials","Chemicals","China","CNE100002789","992","Zhejiang Jiaao Enprotech Stock Co Ltd","1.35B","1350000000","17.64","859198","-54.64","15.68-43","15.92-17.64","16.04","76574210","0.222","-43.13","3.07B","3070000000","-0.409","0.279","0.73","2024-04-26","2024-04-26");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","600273","CNY","Basic Materials","Chemicals","China","CNE000001F62","1177","Zhejiang Jiahua Energy Chemical Industry Co Ltd","10.98B","10980000000","7.89","12984360","-11.25","7.01-10.34","7.81-8.12","7.86","1391045207","0.587","8.94","9.17B","9170000000","0.896","0.7","8.87","2024-03-30","2024-03-30");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","600668","CNY","Basic Materials","Construction Materials","China","CNE000000B18","2072","Zhejiang Jianfeng Group Co Ltd","3.08B","3080000000","8.94","2951732","-30.64","7.94-13.57","8.41-9.02","8.4","344083828","0.607","13.31","3.03B","3030000000","0.67","0.15","1.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","603948","CNY","Basic Materials","Chemicals","China","CNE100003R49","726","Zhejiang Jianye Chemical Co Ltd","2.7B","2700000000","16.61","1134737","-30.62","14.24-30.6","15.59-16.61","15.1","162495000","0.114","11.62","2.61B","2610000000","1.89","1.92","11.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","603583","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003F68","3193","Zhejiang Jiecang Linear Motion Technology Co Ltd","6.31B","6310000000","16.41","5296838","-43.08","12.87-31.2","15.23-16.54","15.22","384595355","1.19","33.33","2.97B","2970000000","0.594","0.26","1.58","2024-04-23","2024-04-23");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","603980","CNY","Basic Materials","Chemicals","China","CNE100002WY5","1650","ZheJiang JiHua Group Co Ltd","2.17B","2170000000","3.10","7877196","-36.99","2.79-5.19","2.79-3.12","2.95","700000000","0.399","-9.22","1.66B","1660000000","-0.332","0.08","2.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","603607","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE100002V28","607","Zhejiang Jinghua Laser Technology Co Ltd Class A","1.9B","1900000000","10.66","8205227","-29.26","9.58-21.97","9.7-10.66","9.69","178516800","0.458","21.03","726.55M","726550000","0.493","0.75","7.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","603456","CNY","Healthcare","Pharmaceuticals","China","CNE100001W36","4083","Zhejiang Jiuzhou Pharmaceutical Co Ltd","18.05B","18050000000","20.07","9098282","-52.59","15.91-41.99","19.3-21.08","19.88","899485928","0.167","15.64","5.65B","5650000000","1.31","0.4","1.99","2024-04-09","2024-04-09");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","600160","CNY","Basic Materials","Chemicals","China","CNE000000WQ6","7159","Zhejiang Juhua Co Ltd","48.19B","48190000000","17.85","16209576","11.77","13-19.47","17.65-18.88","17.98","2699746081","0.495","34.69","21.12B","21120000000","0.529","0.27","1.51","2024-03-28","2024-03-28");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","603665","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YG8","2261","Zhejiang Kanglongda Special Protection Technology Co Ltd","2.9B","2900000000","17.75","2126836","-52.98","16.14-37.17","16.8-17.75","16.14","163323707","-0.12","54.45","1.80B","1800000000","0.326","","","2024-04-20","2024-04-20");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","603726","CNY","Consumer Cyclicals","Household Goods","China","CNE100002730","2362","Zhejiang Langdi Group Co Ltd","1.7B","1700000000","9.16","7413859","-31.02","8-19.8","7.97-9.25","8.51","185651200","-0.423","18.34","1.65B","1650000000","0.493","0.35","3.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","600352","CNY","Basic Materials","Chemicals","China","CNE000001FJ4","6615","Zhejiang Longsheng Group Co Ltd","27.55B","27550000000","8.73","11000132","-12.87","7.18-10.95","8.7-9.15","8.75","3155731851","","12.91","18.63B","18630000000","0.69","0.25","2.86","2024-04-20","2024-04-20");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","600216","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","6208","Zhejiang Medicine Co Ltd","9.36B","9360000000","9.77","6778911","-27.25","7.97-14.24","9.5-9.99","9.52","958147500","-0.162","26.91","7.87B","7870000000","0.366","0.17","1.74","2024-04-24","2024-04-24");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","603321","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002VR1","602","Zhejiang Meilun Elevator Co Ltd","1.61B","1610000000","5.24","3813752","-34.09","4.61-9","4.6-5.24","4.76","307000000","0.52","24.76","919.16M","919160000","0.208","0.1","1.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","600120","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000V06","1352","Zhejiang Orient Holdings Co Ltd","12.53B","12530000000","3.67","18891826","-2.91","3.03-4.39","3.57-3.76","3.62","3415381492","0.405","11.74","18.86B","18860000000","0.316","0.079","2.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","600796","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000PG1","1532","Zhejiang Qianjiang Biochemical Co Ltd","3.58B","3580000000","4.13","6393030","-27.8","3.65-6.65","3.69-4.14","3.81","866585766","","16.12","1.99B","1990000000","0.25","0.102","2.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","603116","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002284","4053","Zhejiang Red Dragonfly Footwear Co Ltd","2.5B","2500000000","4.34","10427920","-19.93","3.93-7.89","4.02-4.35","4.05","576200800","0.288","-130.3","2.37B","2370000000","-0.033","0.35","8.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","603165","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE100002G68","888","Zhejiang Rongsheng Environmental Protection Paper Co Ltd","2.63B","2630000000","9.71","3945255","-18.88","8.28-17.17","8.87-9.71","8.83","270714676","0.334","10.18","2.31B","2310000000","0.954","0.46","4.74","2024-02-28","2024-02-28");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","603379","CNY","Basic Materials","Chemicals","China","CNE100003LM1","1873","Zhejiang Sanmei Chemical Industry Co Ltd","22.99B","22990000000","38","4402869","33.24","22.44-41.01","37.9-41.01","38.18","604962237","","78.73","3.61B","3610000000","0.43","0.239","0.63","2024-04-29","2024-04-29");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","603033","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZZ5","3036","Zhejiang Sanwei Rubber Item Co Ltd","14.15B","14150000000","13.71","4074758","-25.49","10.17-21.57","13.12-13.71","12.46","1031805234","0.24","52.53","3.88B","3880000000","0.261","","","2024-04-23","2024-04-23");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","603168","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1241","Zhejiang Shapuaisi Pharmaceutical Co Ltd","3.18B","3180000000","8.39","28753644","3.58","7.09-15.8","7.63-8.54","7.77","379161625","0.275","39.49","633.92M","633920000","0.215","0.037","0.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","603079","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002W43","1152","Zhejiang Shengda Bio-Pharm Co Ltd","1.38B","1380000000","8.08","4270611","-42.53","7.01-16.24","7.01-8.26","7.62","170657158","0.321","-82.45","746.22M","746220000","-0.098","0.06","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","603703","CNY","Technology","Communications \u0026 Networking","China","CNE1000022M9","1393","Zhejiang Shengyang Science ","4.01B","4010000000","9.91","5162044","-38.79","8.34-17.22","9.06-10.18","9.38","404787920","0.018","","740.82M","740820000","0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","603896","CNY","Healthcare","Pharmaceuticals","China","CNE100002XJ4","1051","Zhejiang Shouxiangu Pharmaceutical Co Ltd","5.61B","5610000000","28.29","1735196","-39.36","23.07-58.66","27.51-29.66","27.71","198243618","","19.41","864.06M","864060000","1.47","0.44","1.56","2024-04-26","2024-04-26");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","603520","CNY","Healthcare","Pharmaceuticals","China","CNE1000026N8","1842","Zhejiang Starry Pharmaceutical Co Ltd","3.16B","3160000000","9.24","3831661","-56.31","7.86-23.47","7.9-9.24","8.4","342514501","0.496","-55.21","2.39B","2390000000","-0.152","0.2","2.16","2024-04-19","2024-04-19");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","603055","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002VM2","4861","Zhejiang Taihua New Material Co Ltd","7.55B","7550000000","9.07","6516280","-26.68","7.78-13.06","8.5-9.24","8.87","832657119","0.355","26.92","4.51B","4510000000","0.341","0.1","1.1","2024-04-09","2024-04-09");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","603578","CNY","Basic Materials","Chemicals","China","CNE100002YN4","849","Zhejiang Three Stars New Materials Co Ltd","1.88B","1880000000","10.72","1696723","-20.77","9.5-17.5","9.72-10.81","9.84","175676605","0.433","14.53","886.60M","886600000","0.738","0.18","1.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","603085","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022V0","0","Zhejiang Tiancheng Controls Co Ltd","2.63B","2630000000","6.66","6234867","-48.77","5.55-13.47","5.81-6.66","6.05","395568000","0.37","-10.23","1.29B","1290000000","-0.651","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","603500","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002W01","590","Zhejiang Tiantai Xianghe Industrial Co Ltd","2.09B","2090000000","8.65","2350011","-39.93","7.33-15.81","8.09-9.12","8.5","242005716","-0.128","32.04","639.71M","639710000","0.28","0.13","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","603926","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002XH8","2106","Zhejiang Tieliu Clutch Co Ltd","1.73B","1730000000","7.55","5571053","-25.17","6.55-14.18","6.55-7.57","6.89","229532531","0.171","18.12","2.14B","2140000000","0.409","0.11","1.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","603595","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RV1","1498","Zhejiang Tony Electronic Co Ltd","4.31B","4310000000","18.55","3953515","-73.64","15.54-71.35","16.76-18.55","16.86","232442326","-0.058","-82.81","1.82B","1820000000","-0.224","0.0465","0.25","2024-04-27","2024-04-27");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","603177","CNY","Basic Materials","Chemicals","China","CNE100002Z08","671","Zhejiang Tuna Environmental Science ","1.44B","1440000000","6.89","2886341","-62.7","6.06-19.99","6.06-6.9","6.73","208790000","","-113.79","865.81M","865810000","-0.058","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","603010","CNY","Basic Materials","Chemicals","China","CNE100001W28","1627","Zhejiang Wansheng Co Ltd","5.71B","5710000000","9.69","2433940","-27.03","7.72-14.22","8.87-9.81","9","589578593","0.589","23.68","3.19B","3190000000","0.413","0.2","2.06","2024-03-26","2024-03-26");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","603186","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003J07","2474","Zhejiang Wazam New Materials Co Ltd","2.42B","2420000000","17.01","3407643","-44.05","13.91-43.9","13.91-17.01","15.46","142011927","0.22","-43.64","3.40B","3400000000","-0.385","0.08","0.47","2024-04-15","2024-04-15");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","603568","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000023N5","3312","Zhejiang Weiming Environment Protection Co Ltd","30.19B","30190000000","17.71","3616402","-12.24","14.07-20.43","17.33-18.53","17.63","1704644618","","15.53","5.75B","5750000000","1.16","0.15","0.85","2024-04-19","2024-04-19");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","600576","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001DJ9","436","Zhejiang Whwh","6.2B","6200000000","5.81","7629898","-21.17","4.88-10.05","5.49-5.93","5.53","1067324206","0.27","58.42","563.41M","563410000","0.101","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","603667","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030D1","4403","Zhejiang XCC Group Co Ltd","4.72B","4720000000","12.8","16182773","-17.9","10.59-24.85","10.53-12.86","11.69","368578628","0.32","33.06","3.21B","3210000000","0.389","0.18","1.41","2024-04-29","2024-04-29");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","603239","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002G43","1990","Zhejiang Xiantong Rubber","3.01B","3010000000","11.12","5471291","-30.89","9.64-19.99","10.03-11.12","10.11","270720000","0.249","22.63","1.02B","1020000000","0.49","0.32","2.88","2024-04-18","2024-04-18");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","600596","CNY","Basic Materials","Chemicals","China","CNE000001907","0","Zhejiang XinAn Chemical Industrial Group Co Ltd","10.93B","10930000000","8.1","7392274","-50.64","6.5-16.96","7.85-8.28","7.83","1349597049","0.66","35.61","15.95B","15950000000","0.23","0.75","9.26","2024-04-26","2024-04-26");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","603889","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001TT3","3806","Zhejiang Xinao Textiles Inc","5.38B","5380000000","7.36","4747540","33.47","5.35-8.58","6.66-7.46","6.78","730655943","0.188","13.14","4.34B","4340000000","0.563","0.4","3.88","2024-04-18","2024-04-18");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","603867","CNY","Basic Materials","Chemicals","China","CNE100003L60","1002","Zhejiang Xinhua Chemical Co Ltd","4.33B","4330000000","23.31","2412797","-36.31","19.06-43.43","21.03-23.31","21.19","185591474","-0.44","16.54","2.57B","2570000000","1.54","0.55","2.36","2024-04-23","2024-04-23");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","603105","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000036D8","296","Zhejiang Xinneng Photovoltaic Technology Co Ltd","4.45B","4450000000","8.9","5672911","-48.82","6.82-18.57","8.06-8.9","8.09","500000000","0.152","20.7","674.90M","674900000","0.43","0.12","1.35","2024-03-30","2024-03-30");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","600261","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000013L2","4666","Zhejiang Yankon Group Co Ltd","3.66B","3660000000","2.66","13245991","-21.76","2.32-3.87","2.48-2.67","2.49","1375181566","","18.93","3.14B","3140000000","0.14","0.13","4.89","2024-04-23","2024-04-23");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","603995","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100005X56","3036","Zhejiang Yongjin Metal Technology Co Ltd","6.22B","6220000000","16.32","4324039","-51.72","13.46-37.46","15.67-16.57","15.84","381380159","0.996","16.82","36.77B","36770000000","1.23","0.5","3.06","2024-04-16","2024-04-16");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","603388","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002Y66","277","Zhejiang Yuancheng Landscape Group Co Ltd","1.43B","1430000000","4.40","39781075","-50.95","3.85-12.43","3.85-4.47","4.28","325733572","0.744","-16.49","274.59M","274590000","-0.267","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","603095","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000040H1","702","Zhejiang Yuejian Intelligent Equipment Co Ltd","2.12B","2120000000","11.48","3293817","-54.44","10.02-25.98","10.36-11.48","10.44","184800000","-0.026","28.7","766.05M","766050000","0.472","0.6571","5.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","600023","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100001SP3","9369","Zhejiang Zheneng Electric Power Co Ltd","72.41B","72410000000","5.4","52853850","47.54","3.56-5.55","5.11-5.47","5.38","13408732749","0.12","17.07","88.82B","88820000000","0.311","","","2024-04-26","2024-04-26");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","603767","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002X18","1084","Zhejiang Zomax Transmission Co Ltd","4.03B","4030000000","13.06","14634500","59.07","6.45-23.5","11.65-13.45","12.92","308631500","0.133","64.93","1.07B","1070000000","0.203","0.3","2.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","603301","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003J31","8027","Zhende Medical Co Ltd","5.49B","5490000000","20.61","1664455","-46.09","15.68-40.08","18.73-20.61","18.74","266451202","0.23","10.46","5.15B","5150000000","1.97","1.5","7.28","2024-04-24","2024-04-24");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","603843","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030N0","1280","Zhengping Road ","1.29B","1290000000","1.85","12870608","-59.69","1.59-4.66","1.59-1.86","1.77","699623237","0.158","-3.54","1.88B","1880000000","-0.517","0.024","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","600121","CNY","Energy","Coal","China","CNE000000TS8","13684","Zhengzhou Coal Industry ","4.03B","4030000000","3.310","34548742","-36.71","2.92-5.46","3.11-3.33","3.12","1218412038","1.31","-46.71","4.32B","4320000000","-0.07","","","2024-03-30","2024-03-30");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","601717","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000S58","15518","Zhengzhou Coal Mining Machinery Group Co Ltd","23.43B","23430000000","13.85","14657139","0.36","10.99-14.88","13.69-14.34","13.76","1785537930","0.49","4.88","35.49B","35490000000","1.72","0.56","4.04","2024-03-29","2024-03-29");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","600066","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000PY4","15737","Zhengzhou Yutong Bus Co Ltd","37.17B","37170000000","16.79","18334372","100.36","8.28-17.97","16.67-17.98","17.13","2213939223","0.421","23.52","27.64B","27640000000","0.738","1","5.96","2024-04-02","2024-04-02");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","603637","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002YZ8","346","Zhenhai Petrochemical Engineering Co Ltd","1.36B","1360000000","5.69","4538125","-32.82","5.04-9.59","5.11-5.69","5.17","238685877","0.441","13.23","461.27M","461270000","0.43","0.13","2.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","601878","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002R65","4968","Zheshang Securities Co Ltd","37.72B","37720000000","9.82","46844274","-7.01","8.92-12.04","9.71-9.88","9.66","3841412649","0.871","19.98","17.74B","17740000000","0.49","0.3","3.05","2024-03-30","2024-03-30");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","600986","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001HF8","1172","Zhewen Interactive Group Co Ltd","6.6B","6600000000","4.44","55181963","-21.97","3.47-8.24","4.04-4.44","4.04","1487374062","0.757","79.29","11.61B","11610000000","0.056","","","2024-04-29","2024-04-29");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","601599","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013Z0","3533","Zhewen Pictures Group Co Ltd","3.3B","3300000000","2.84","54947415","-11.53","2.5-5.2","2.53-2.84","2.58","1160542453","0.523","28.12","2.80B","2800000000","0.101","","","2024-04-23","2024-04-23");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","600489","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001FM8","23092","Zhongjin Gold Corp Ltd","47.36B","47360000000","9.77","40039461","14.4","8.26-12.77","9.59-9.83","9.8","4847312564","0.308","17.57","62.67B","62670000000","0.551","0.281","2.88","2024-04-26","2024-04-26");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","600818","CNY","Consumer Cyclicals","Leisure Products","China","CNE000000B75","620","Zhonglu Co Ltd A","2.25B","2250000000","8.28","7965275","-71.38","7.45-29.51","7.56-8.28","7.53","321447910","","-11.57","954.50M","954500000","-0.291","0.066","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","900915","USD","Consumer Cyclicals","Leisure Products","China","CNE000000CZ9","620","Zhonglu Co Ltd B","312.93M","312930000","0.470","292339","-39.97","0.411-0.82","0.453-0.471","0.45","321447910","","-28.18","954.50M","954500000","-0.291","0.0098","1.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","603619","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002TK0","2442","ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A","7.31B","7310000000","18.53","5015842","-3.64","15.5-23.84","17.66-18.64","17.94","394542200","0.397","8.84","3.85B","3850000000","2.08","0.45","2.43","2024-04-26","2024-04-26");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","600163","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000W62","462","Zhongmin Energy Co Ltd","7.55B","7550000000","3.97","7675879","-28.73","3.33-5.94","3.74-4.03","3.79","1902996143","0.284","11.53","1.72B","1720000000","0.347","0.1","2.52","2024-04-26","2024-04-26");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","600313","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000016R2","1104","Zhongnongfa Seed Industry Group Co Ltd","7.28B","7280000000","6.73","13297836","-38.31","5.6-11.49","6.47-6.77","6.56","1082198663","-0.181","27.95","5.80B","5800000000","0.239","","","2024-04-19","2024-04-19");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","600918","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100004900","9766","Zhongtai Securities Co Ltd","46.83B","46830000000","6.72","22137441","-4.55","6.05-8.59","6.56-6.8","6.67","6968625756","0.991","32.07","11.01B","11010000000","0.208","0.026","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","603559","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003001","987","ZhongTongGuoMai Communication Co Ltd","700.8M","700800000","4.89","796575","-60.34","4.66-16.42","4.66-4.97","4.9","143313207","-0.422","-4.09","346.49M","346490000","-1.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","601636","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100001666","0","Zhuzhou Kibing Group Co Ltd","17.11B","17110000000","6.45","29774860","-43.32","5.21-12.13","6.2-6.69","6.23","2652376063","1.47","19.76","13.71B","13710000000","0.331","0.25","3.88","2024-04-25","2024-04-25");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","600479","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","5133","ZhuZhou QianJin Pharmaceutical Co Ltd","4.18B","4180000000","9.75","7967511","-3.27","8.59-15.07","9.37-9.79","9.37","428917117","0.27","13.04","3.80B","3800000000","0.744","0.35","3.59","2024-04-12","2024-04-12");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","600961","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001KZ0","1397","Zhuzhou Smelter Group Co Ltd","10.7B","10700000000","9.97","17767660","20.27","7.25-10.2","9.66-10.12","10.02","1072872703","0.957","64.38","14.39B","14390000000","0.153","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","600458","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001D80","6387","Zhuzhou Times New Material Technology Co Ltd","6.89B","6890000000","8.36","7387771","-25.09","6.91-12.14","8.15-8.52","8.14","824538152","0.693","16.37","17.09B","17090000000","0.518","0.135","1.61","2024-03-29","2024-03-29");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","601899","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000B24","48836","Zijin Mining Group Co Ltd Class A","315.49B","315490000000","12.5","110006490","9.65","10.38-14.1","12.22-12.52","12.25","26286311240","1.47","13.96","291.15B","291150000000","0.743","0.25","2","2024-03-22","2024-03-22");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","603709","CNY","Consumer Cyclicals","Household Goods","China","CNE100002SR7","876","Zoy Home Furnishing Co Ltd","1B","1000000000","10.43","2309524","-39.85","9.17-21.76","9.17-10.43","9.48","96000000","0.256","-145.07","935.27M","935270000","-0.071","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","ABGJ","ZAR","Financials","Banking Services","South Africa","ZAE000255915","35451","Absa Group Ltd","142.93B","142930000000","16,313","2463987","-18.08","15070-20423","16210-16492","16381","876192098","0.927","6.48","87.97B","87970000000","25.3","1335","8.18","2024-03-11","2024-03-11");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","ARIJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000054045","12335","African Rainbow Minerals Ltd","33.43B","33430000000","17,050","798560","-39.85","14662-29199","17012-17850","17634","196053038","0.959","4.14","14.66B","14660000000","41.2","2600","15.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","8874","Aspen Pharmacare Holdings Ltd","84.72B","84720000000","19,040","715713","28.55","13775-20639","18993-19750","19397","444945974","0.711","16.28","40.71B","40710000000","11.77","342","1.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","BVTJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","ZAE000117321","128471","Bidvest Group Ltd","79.02B","79020000000","23,249","962576","-2.37","22602-29773","22602-23455","22628","339887742","0.519","13.25","114.91B","114910000000","17.57","876","3.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","BTIJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002875804","52077","British American Tobacco PLC","1.3T","1300000000000","58,224","714897","-9.73","52180-71400","58180-59416","59257","2230498729","0.243","-3.75","27.28B","27280000000","-6.47","235.518","9.75","2024-04-23","2024-04-23");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","SHCJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B62G9D36","84","Shaftesbury Capital PLC","61.79B","61790000000","131.6","259536","21.04","2321-3340","3116-3195","3156","1953170495","1.04","2.54","133.00M","133000000","0.515","73.1058","2.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","DSYJ","ZAR","Financials","Insurance","South Africa","ZAE000022331","0","Discovery Holdings Ltd","89.32B","89320000000","13,566","1118940","-5.21","12682-16042","13551-13705","13723","658423600","","17.39","87.48B","87480000000","7.85","110","0.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","EXXJ","ZAR","Energy","Coal","South Africa","ZAE000084992","6812","Exxaro Resources Ltd","43.14B","43140000000","17,814","455274","-16.2","14521-20851","17701-18260","17827","241534848","0.544","3.76","42.98B","42980000000","47.44","2279","12.76","2024-03-14","2024-03-14");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","FSRJ","ZAR","Financials","Banking Services","South Africa","ZAE000066304","0","FirstRand Ltd","362.58B","362580000000","6,467","10179384","-0.43","5860-7475","6450-6530","6479","5606587697","0.688","9.99","120.83B","120830000000","6.49","384","5.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","GRTJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000179420","598","Growthpoint Properties Ltd","39.75B","39750000000","1,179","21273757","-15.85","914-1425","1170-1199","1191","3380482632","0.785","17.05","13.74B","13740000000","0.692","130.1","11.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","IMPJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000083648","0","Impala Platinum Holdings Ltd","56.08B","56080000000","6,293","4337189","-67.89","6230-19769","6230-6799","6752","900057159","1.38","10.9","106.59B","106590000000","5.77","585","9.39","2024-02-29","2024-02-29");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","IPLJ","ZAR","Industrials","Freight \u0026 Logistics Services","South Africa","ZAE000067211","25000","Imperial Holdings Ltd","12.63B","12630000000","6,595","411039","0","4598-6599","6590-6599","6580","191513066","0.735","35.84","25.85B","25850000000","1.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","INPJ","ZAR","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B17BBQ50","8500","Investec PLC","106.99B","106990000000","495.9","704992","3.4","9412-12908","11861-11998","11952","896090478","1.06","4.76","2.26B","2260000000","1.04","775","6.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","INLJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000081949","8500","Investec Ltd","106.99B","106990000000","11,966","540089","4.56","9345-12800","11885-12024","11985","896090478","1.06","4.8","2.26B","2260000000","1.04","775","6.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","KIOJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd","174.41B","174410000000","54,333","214362","3.19","38575-63798","53000-56599","54613","321010843","1.12","13.4","69.33B","69330000000","40.68","3890","7.16","2024-02-20","2024-02-20");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","LHCJ","ZAR","Healthcare","Healthcare Providers \u0026 Services","South Africa","ZAE000145892","20436","Life Healthcare","450.33M","450330000","1,765","3958323","4.19","1671-2223","1763-1794","1774","1850425060","0.276","97.7","22.89B","22890000000","0.183","44","2.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","MNPJ","ZAR","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB00BMWC6P49","26500","Mondi PLC","142.46B","142460000000","32,097","744696","-1.31","27554-36798","31785-32244","32207","440912993","0.755","7.78","8.28B","8280000000","2.02","4658.9254","15.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","MTNJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000042164","0","MTN Group Ltd","166.75B","166750000000","9,231","4183779","-36.02","8700-14872","9161-9381","9316","1806405171","0.781","8.15","222.81B","222810000000","11.37","330","3.57","2024-03-07","2024-03-07");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","MCGJ","ZAR","Consumer Cyclicals","Media \u0026 Publishing","South Africa","ZAE000265971","7204","MultiChoice Group Ltd","41.89B","41890000000","9,879","1236784","-24.21","6231-15520","9598-9945","9605","424000000","0.314","-6.35","58.82B","58820000000","-10.65","565","7.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","NPNJn","ZAR","Technology","Software \u0026 IT Services","South Africa","ZAE000325783","0","Naspers Ltd","617.29B","617290000000","342,695","472373","-0.13","267330-356784","338217-346482","337693","180084422","0.709","7.58","7.03B","7030000000","23.96","874","0.25","2024-02-28","2024-02-28");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","NEDJ","ZAR","Financials","Banking Services","South Africa","ZAE000004875","25900","Nedbank Group Ltd","101.94B","101940000000","21,931","1045549","-5.49","19400-24000","21381-21931","21658","464836593","1.09","7.14","59.48B","59480000000","30.43","1737","7.92","2024-03-05","2024-03-05");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","OMUJ","ZAR","Financials","Insurance","United Kingdom","ZAE000255360","29861","Old Mutual Ltd","51.42B","51420000000","50.1","9026017","1.61","1050-1344","1194-1214","1211","4288395742","0.996","7.72","114.86B","114860000000","1.56","83","6.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","RNIJ","ZAR","Financials","Banking Services","Luxembourg","LU0383812293","0","Reinet Investments SCA","84.36B","84360000000","47,188","241703","42.1","32350-48601","46140-47418","46300","181791891","0.629","17.32","-113.00M","-113000000","1.27","618","1.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","REMJ","ZAR","Financials","Investment Holding Companies","South Africa","ZAE000026480","0","Remgro Ltd","85.53B","85530000000","15,376","931502","11.83","12605-16401","15336-15638","15493","556225754","0.507","9.03","48.15B","48150000000","17.1","240","1.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","RMHJ","ZAR","Real Estate","Real Estate Operations","South Africa","ZAE000024501","0","RMB Holdings Ltd","520.57M","520570000","38","3697495","-26.92","35-69","38-39","38","1369933792","","5.76","76.00M","76000000","0.066","23.5","61.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","SLMJ","ZAR","Financials","Insurance","South Africa","ZAE000070660","25661","Sanlam Ltd","154.69B","154690000000","7,175","3167316","22.96","5021-7431","7175-7289","7230","2156010180","0.885","10.03","173.72B","173720000000","7.18","360","5.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","SOLJ","ZAR","Basic Materials","Chemicals","South Africa","ZAE000006896","28657","Sasol Ltd","93.19B","93190000000","14,655","2357917","-50.29","14172-30689","14172-15352","15250","636194516","2.24","9.61","289.70B","289700000000","14","1700","11.6","2024-02-26","2024-02-26");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","SHPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd","143.07B","143070000000","26,345","887740","14.1","19165-27829","26201-26454","26327","543063054","0.177","24.3","214.96B","214960000000","10.84","663","2.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","SBKJ","ZAR","Financials","Banking Services","South Africa","ZAE000109815","49931","Standard Bank Group Ltd","330.1B","330100000000","19,880","2318202","9.87","14724-20901","19500-19909","19721","1658061538","0.771","8.1","161.90B","161900000000","24.54","1381","6.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","TBSJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000071080","9670","Tiger Brands Ltd","32.69B","32690000000","20,900","353351","0","13676-22958","20830-20970","20909","156414443","0.065","12.13","37.39B","37390000000","17.25","991","4.74","2024-02-28","2024-02-28");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","VODJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd","179.53B","179530000000","9,276","1246564","-24.79","9188-13746","9270-9443","9407","1935438996","0.054","10.1","138.26B","138260000000","9.22","635","6.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","WHLJ","ZAR","Consumer Cyclicals","Diversified Retail","South Africa","ZAE000063863","40103","Woolworths Holdings Ltd","60.2B","60200000000","6,656","2315269","-13.38","5824-8113","6613-6741","6730","904434484","0.586","12.07","72.27B","72270000000","5.51","313","4.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4001","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA1230K1UGH7","16000","Abdullah Al Othaim Markets Company","12.35B","12350000000","13.72","1079482","35.84","10.42-15.6","13.7-13.8","13.72","900000000","0.113","25.02","10.13B","10130000000","0.55","0.6","4.37","2024-05-06","2024-05-06");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","4191","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA14TGAI1FH7","0","Abdullah Saad Mohammed Abo Moati Stationeries Co","620M","620000000","31.00","1381609","1003.2","2.35-31.7","30.75-31.4","31","20000000","1.61","38.64","277.37M","277370000","0.804","1.5","4.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3010","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879915","0","Arabian Cement Co","3.18B","3180000000","31.8","131119","-9.66","30.65-39.9","31.65-32.2","31.8","100000000","0.794","22.46","890.70M","890700000","1.42","2.95","9.28","2024-02-21","2024-02-21");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","2330","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","Advanced Petrochemical Company","9.98B","9980000000","38.6","569640","-15.72","35.9-50.7","38.3-38.7","38.6","258500000","0.449","70.66","2.41B","2410000000","0.547","2.2","5.7","2024-02-27","2024-02-27");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","8160","SAR","Financials","Insurance","Saudi Arabia","SA11T053VG15","0","Arabia Insurance Cooperative Co","787.58M","787580000","14.86","727389","31.97","10.6-16.22","14.78-15","14.86","53000000","0.84","9.33","745.29M","745290000","1.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","8280","SAR","Financials","Insurance","Saudi Arabia","SA12CG541C16","0","LIVA Insurance Co","781.6M","781600000","19.54","345677","40.58","11.7-21.7","19.32-19.76","19.54","40000000","0.548","66.3","422.13M","422130000","0.292","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","4320","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA13U0923G19","0","Al Andalus Property Co SJSC","2.18B","2180000000","23.40","158353","40.96","16.02-25.1","23.26-23.66","23.4","93333333","0.394","46.69","238.70M","238700000","0.499","0.75","3.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","4012","SAR","Consumer Cyclicals","Textiles \u0026 Apparel","Saudi Arabia","SA14TGL1UM17","0","Al Aseel Co Ltd","1.86B","1860000000","4.65","2988744","28.81","3.32-5.91","4.49-4.67","4.65","400000000","0.545","25.9","527.15M","527150000","0.178","0.1625","3.49","2024-02-12","2024-02-12");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","4130","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","SA0007879667","0","Al Baha Investment and Development Company SJSC","415.8M","415800000","0.140","16933746","7.69","0.12-0.22","0.14-0.15","0.14","2970000000","0.996","-303.69","15.24M","15240000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","8170","SAR","Financials","Insurance","Saudi Arabia","SA11T053VL18","0","Al Etihad Cooperative Insurance Co SJSC","878.4M","878400000","19.52","187893","17.17","14.78-21.8","19.04-19.6","19.52","45000000","0.579","8.18","1.15B","1150000000","2.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","6020","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879576","0","Al Gassim Investment Holding Company SJSC","549M","549000000","18.30","404145","-27.67","14.6-29.55","18.28-18.6","18.3","30000000","0.909","78.22","10.73M","10730000","0.236","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","4007","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA13J051UJH4","0","Al Hammadi Co","10.98B","10980000000","68.6","689955","49.95","45.3-71.8","68.2-70","68.6","160000000","0.451","35.13","1.22B","1220000000","1.95","1.4","2.04","2024-03-19","2024-03-19");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","1820","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA13IG50SE12","0","Al Hokair Group","831.6M","831600000","2.64","3880734","10.92","1.92-3.01","2.64-2.69","2.64","315000315","1.82","-17.8","778.26M","778260000","-0.15","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","3008","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","Al Kathiri Holding Co","610.32M","610320000","2.70","3098268","3.45","2.17-4.19","2.69-2.73","2.7","226044000","1.16","69.49","145.59M","145590000","0.039","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","4334","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14BG523N54","0","Al Maather REIT","560.31M","560310000","9.13","64559","6.16","8.34-9.63","9.08-9.14","9.13","61370000","0.185","12.73","60.17M","60170000","0.715","0.93","10.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","4337","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14DG523OL4","0","SICO Saudi REIT Fund Unit","257.58M","257580000","4.50","177845","-21.6","4.35-5.84","4.47-4.51","4.5","57240000","0.303","-1.67","26.45M","26450000","-2.69","0.15","2.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","7200","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA14PGMJGG18","719","Al Moammar Information Systems Co CJSC","4.43B","4430000000","147.8","189363","50.66","95-178","146.4-149","147.8","30000000","0.774","53.53","1.48B","1480000000","2.53","3.9","2.64","2024-03-28","2024-03-28");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","4141","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA153H820MH5","0","Al Omran Industrial ","272.4M","272400000","45.40","476711","-36.94","31-84.9","43.85-45.85","45.4","6000000","0.578","-36.53","131.07M","131070000","-1.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","1120","SAR","Financials","Banking Services","Saudi Arabia","SA0007879113","0","Al Rajhi Bank","358B","358000000000","89.5","4548489","15.78","63.1-92.5","87.7-89.6","89.5","4000000000","0.679","22.66","26.03B","26030000000","3.95","2.4","2.68","2024-04-24","2024-04-24");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","4340","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523Q50","0","Al Rajhi REIT","1.44B","1440000000","8.87","334518","-11.21","7.93-10","8.83-8.87","8.87","161856857","0.231","28.58","165.10M","165100000","0.31","0.56","6.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","1304","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA1420I0KC11","1192","Al Yamamah Steel Industries Co","1.65B","1650000000","32.50","587174","41.43","20.26-34.55","32.35-34.55","32.5","50800000","0.829","-12.81","1.56B","1560000000","-2.56","1.75","6.15","2024-02-12","2024-02-12");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","2320","SAR","Industrials","Construction \u0026 Engineering","Saudi Arabia","SA000A0LEF64","0","AL-BABTAIN POWER ","2.01B","2010000000","31.4","555851","40.05","16.7-32.75","30.5-31.5","30.85","63946968","0.956","16.44","2.62B","2620000000","1.88","0.5","1.06","2024-03-26","2024-03-26");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","2340","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA000A0LF1T0","0","ALABDULLATIF CO.","1.45B","1450000000","17.80","351830","4.09","13.92-20.8","17.06-17.8","17.8","81250000","1.01","-15.54","536.51M","536510000","-1.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","4338","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14E0523P52","0","SNB Capital Funds of REITs Fund Unit","1.19B","1190000000","8.63","125059","-13.61","7.67-10.08","8.63-8.69","8.63","137500000","0.374","23.57","185.20M","185200000","0.367","0.55","6.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","1140","SAR","Financials","Banking Services","Saudi Arabia","SA000A0D9HK3","3671","BANK ALBILAD","46.55B","46550000000","46.55","1296845","13.68","35.25-48.15","46.35-47.3","46.55","1000000000","0.778","20.24","4.90B","4900000000","2.31","0.5","1.07","2024-04-17","2024-04-17");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","4200","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA000A0HNGZ6","0","Aldrees Petroleum ","12.36B","12360000000","164.8","357886","103.46","80.6-193","164.8-169.4","164.8","75000000","0.22","44.34","14.21B","14210000000","3.73","2","1.21","2024-04-16","2024-04-16");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","4240","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA000A0LB2R6","8416","Fawaz Abdulaziz AlHokair Company","1.94B","1940000000","16.94","1104673","-5.89","14.3-22.46","16.88-17.12","16.94","114766448","0.988","173.27","5.81B","5810000000","0.098","","","2024-06-27","2024-06-27");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","1150","SAR","Financials","Banking Services","Saudi Arabia","SA122050HV19","3676","Alinma Bank","86.3B","86300000000","43.15","4323392","48.03","27.4-43.8","41.95-43.3","41.95","2000000000","0.342","20.55","8.43B","8430000000","2.1","1.2","2.78","2024-02-12","2024-02-12");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","8312","SAR","Financials","Insurance","Saudi Arabia","SA131G541S17","0","Alinma Tokio Marine Co","384.00M","384000000","12.80","1080974","-17.63","11.9-18.68","12.06-12.84","12.76","30000000","1.2","23.32","234.75M","234750000","0.549","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","4331","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA148G523LL8","0","AlJazira Mawten REIT","218.77M","218770000","18.54","292378","9.7","15.16-22.24","18.52-18.8","18.54","11800000","0.717","36.38","5.94M","5940000","0.514","0.3","1.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","8012","SAR","Financials","Insurance","Saudi Arabia","SA13AG53T618","164","Aljazira Takaful Taawuni Company","1.14B","1140000000","17.30","215442","16.66","13-18.44","16.94-17.32","17.3","66000000","0.809","26.61","270.02M","270020000","0.641","","","2024-03-21","2024-03-21");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","6070","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879626","0","Al-Jouf Agriculture Development Co","1.63B","1630000000","54.30","207485","20.13","42.45-57.2","53.9-55.5","54.6","30000000","0.902","30.16","394.13M","394130000","1.82","0.75","1.38","2024-02-28","2024-02-28");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","4348","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14LG523U13","0","Alkhabeer REIT","916.56M","916560000","6.50","161664","-7.8","5.99-7.13","6.44-6.52","6.5","141008848","0.212","39.49","120.90M","120900000","0.164","0.42","6.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","4290","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA11TH0I3111","0","Alkhaleej Training ","1.9B","1900000000","29.20","892981","84.81","15.34-30.15","29.1-29.85","29.2","65000000","0.616","66.14","929.86M","929860000","0.443","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","2081","SAR","Utilities","Water \u0026 Related Utilities","Saudi Arabia","SA1591410GH0","0","Alkhorayef Water and Power Technologies Co","5.59B","5590000000","223.4","123905","59.57","124-225.4","219.6-224.6","223.4","25000000","0.369","35.4","1.48B","1480000000","5.52","3","2.08","2024-02-28","2024-02-28");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","8040","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUG1","498","Allianz Saudi Fransi Cooperative Insurance Company","1.09B","1090000000","18.24","129035","17.68","13.72-19.24","18.08-18.28","18.24","60000000","0.467","24.04","689.52M","689520000","0.757","","","2024-03-12","2024-03-12");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","8150","SAR","Financials","Insurance","Saudi Arabia","SA000A0SR838","0","Allied Cooperative Insurance Group SJSC","405.65M","405650000","13.94","297007","14.26","10.56-18","13.8-14.06","13.88","29100000","0.696","6.71","894.98M","894980000","2.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2280","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA000A0ETHT1","38370","Almarai Company","59.6B","59600000000","59.6","996939","13.52","52.5-71","58.3-61.1","59.6","1000000000","0.359","29.07","19.58B","19580000000","2.08","1","1.68","2024-04-08","2024-04-08");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","8230","SAR","Financials","Insurance","Saudi Arabia","SA12A0540J14","0","Al-Rajhi Cooperative Insurance","2.64B","2640000000","65.7","363243","-33.97","62.4-175","65.2-66.1","65.7","40000000","0.612","26.49","3.40B","3400000000","2.48","","","2024-02-27","2024-02-27");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","1213","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA12GGDGIUH9","0","Al Sorayai Trading","686.53M","686530000","63.00","912936","46.68","37.55-66.4","62.8-63.7","63","10897300","1.66","-123.29","265.46M","265460000","-0.511","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","2170","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879345","13","Alujain Corporation","2.06B","2060000000","41.95","964669","7.98","34.7-51.5","41.85-42.5","41.95","49203000","0.815","279.33","1.68B","1680000000","0.15","2.5","5.48","2024-03-26","2024-03-26");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","8310","SAR","Financials","Insurance","Saudi Arabia","SA12HG541R18","0","Amana Cooperative Insurance Co","513.42M","513420000","11.94","1072647","13.93","9-14.2","11.84-12.04","11.94","43000000","0.609","9.83","233.85M","233850000","1.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","2160","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA0007879337","3903","Saudi Arabian Amiantit Co.","673.2M","673200000","68.00","588898","72.15","35-80.3","68-69.7","68","9900000","1.3","-5.26","668.51M","668510000","-13.08","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","1182","SAR","Financials","Banking Services","Saudi Arabia","SA153G80IF11","300","Amlak Intl for Real Estate Finance","1.32B","1320000000","14.52","127215","-2.68","12.12-17.36","14.06-14.7","14.52","90600000","0.312","32.27","164.35M","164350000","0.429","0.8","5.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","4061","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007870088","76","Anaam International Holding Group","699.3M","699300000","1.11","14703225","4.72","0.85-1.44","1.08-1.14","1.11","630000000","1.1","-21.73","52.30M","52300000","-0.052","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","2200","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879378","380","Arabian Pipes Company","1.47B","1470000000","146.60","458059","272.08","38.25-152.6","141.4-152.6","146.6","10000000","0.895","14.12","999.92M","999920000","10.79","","","2024-03-28","2024-03-28");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","7201","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA1520CJGGH7","0","Arab Sea Information Systems Co SJSC","741M","741000000","7.41","3496724","5.41","5.06-9","7.32-7.45","7.41","100000000","1.48","-36.47","35.84M","35840000","-0.204","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","4321","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA14QG523GH3","0","Arabian Centres Co","9.73B","9730000000","20.5","1471275","3.64","19.18-23.88","20.44-20.6","20.5","474868146","0.632","6.74","2.30B","2300000000","3.16","2.62","12.78","2024-02-12","2024-02-12");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","7202","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA15CIBJGH12","0","Arabian Internet and Communications Services Co CSJC","41.29B","41290000000","347","157406","38.8","230-392.2","343.6-353.2","350","118977193","0.516","32.5","10.61B","10610000000","10.31","5","1.44","2024-02-14","2024-02-14");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","8070","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUH9","0","Arabian Shield Coop Insurance Co","1.62B","1620000000","20.28","695176","20.14","15.16-23","19.6-20.46","19.6","79815295","0.84","17.93","879.32M","879320000","1.12","","","2024-02-19","2024-02-19");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","4150","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879683","0","Arriyadh Development Co.","4B","4000000000","22.48","258616","18.94","17.72-23.5","22.08-22.48","22.48","177777777","0.304","24.76","287.06M","287060000","0.904","0.75","3.34","2024-03-04","2024-03-04");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","1080","SAR","Financials","Banking Services","Saudi Arabia","SA0007879105","0","Arab National Bank","38.7B","38700000000","25.8","1733899","0","22.18-28.9","25.75-26.25","25.8","1500000000","0.587","9.89","7.36B","7360000000","2.61","1.95","7.56","2024-02-27","2024-02-27");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","4080","SAR","Financials","Investment Holding Companies","Saudi Arabia","SA0007870104","0","Sinad Holding Co","1.62B","1620000000","12.80","552177","21.21","9.89-14.2","12.78-13.14","12.8","126388889","0.914","-160.25","1.64B","1640000000","-0.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","1301","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA12RGH0KAH5","612","United Wire Factories Company","863.46M","863460000","30.75","262482","21.78","23.12-32.38","30.65-31.1","30.75","28080000","0.634","44.64","865.43M","865430000","0.69","1","3.25","2024-03-27","2024-03-27");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","1212","SAR","Industrials","Diversified Industrial Goods Wholesale","Saudi Arabia","SA11RGL0IU14","3800","Astra Industrial Group","11.38B","11380000000","142.2","358458","176.12","51.5-144","138.8-143.2","142.2","80000000","0.411","26.68","2.80B","2800000000","5.33","2.5","1.76","2024-02-28","2024-02-28");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","4292","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA11RGEI3218","0","Ataa Educational Co","3.3B","3300000000","78.5","182213","45.64","52.9-85.5","77.3-79.7","78.5","42087215","0.236","45.96","682.57M","682570000","1.63","1.1","1.4","2024-03-06","2024-03-06");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","8130","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR856","0","ALAHLI TAKAFUL COMPANY","566.67M","566670000","34.00","263305","0","32.45-45","33.8-34.35","33.95","16666667","0.729","121.34","148.78M","148780000","0.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","7040","SAR","Technology","Telecommunications Services","Saudi Arabia","SA128G53E019","0","Etihad Atheeb Telecommunication","620.99M","620990000","69.000","873906","0","53.289-199.8","69-69","62.8","8999900","0.561","4.5","786.06M","786060000","15.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","8250","SAR","Financials","Insurance","Saudi Arabia","SA12A0540T12","0","Gulf Insurance Group","1.71B","1710000000","32.65","290970","17.62","24.14-34.35","32.35-33","32.65","52500000","0.7","45.23","1.52B","1520000000","0.723","0.5","1.46","2024-02-12","2024-02-12");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","2140","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA0007879261","0","AYYAN Investment Co SJSC","1.5B","1500000000","18.64","605366","26.63","12.7-20.98","18.1-18.64","18.64","80636328","0.821","-8.52","296.20M","296200000","-2.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","4051","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","SA14TGQHV9H8","0","Baazeem Trading Co","711.79M","711790000","70.30","299729","16.58","54.1-75.6","69.9-71","70.3","10125000","1.01","32.55","262.50M","262500000","2.16","1.8","2.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","4030","SAR","Energy","Oil \u0026 Gas Related Equipment and Services","Saudi Arabia","SA0007870054","22","The National Shipping Co.","18.38B","18380000000","24.90","734456","34.81","17.33-25.15","24.44-25","24.96","738281250","0.255","10.31","9.47B","9470000000","2.42","0.5","1.34","2024-04-15","2024-04-15");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","4110","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA0007879808","0","Batic Investments and Logistics Co","1.22B","1220000000","2.03","4207565","-13.98","1.73-2.59","2.01-2.03","2.03","600000000","0.787","-101.5","467.48M","467480000","-0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","1302","SAR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Saudi Arabia","SA13DG50KB18","0","Bawan","2.98B","2980000000","49.7","418321","65.94","26.4-51","49.05-50.5","49.7","60000000","0.856","23.15","3.62B","3620000000","2.16","1.3","2.62","2024-02-29","2024-02-29");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","1210","SAR","Basic Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","Basic Chemical Industries Co","917.13M","917130000","33.35","126138","-1.48","29-40.5","33.1-33.85","33.05","27500000","0.648","-58.36","730.53M","730530000","-0.574","1","3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","4161","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA154HG210H6","0","Bindawood Holding Co","7.53B","7530000000","6.59","2464526","11.69","5.25-8.17","6.55-6.63","6.59","1143000000","0.249","26.43","5.47B","5470000000","0.188","0.2","3.03","2024-03-26","2024-03-26");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","1020","SAR","Financials","Banking Services","Saudi Arabia","SA0007879055","2706","Bank AlJazira","16.33B","16330000000","19.92","3534949","6.87","15.32-22.18","19.84-20.12","19.92","820000000","0.489","17.98","3.05B","3050000000","1.11","0.75","4.14","2024-04-19","2024-04-19");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","4347","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14I0523TL9","0","Bonyan REIT","1.57B","1570000000","9.65","122123","4.32","9-10.06","9.61-9.73","9.65","162881100","0.325","22.55","261.09M","261090000","0.433","0.99","10.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","1050","SAR","Financials","Banking Services","Saudi Arabia","SA0007879782","3083","Banque Saudi Fransi","45.59B","45590000000","38.05","774706","3.68","32.45-45.7","36.9-38.45","38.05","1198200000","0.937","11.18","7.72B","7720000000","3.4","1.85","4.86","2024-02-12","2024-02-12");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","4260","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA000A0MWH44","0","United Int Transportation Company","6.24B","6240000000","87.7","267783","73.66","50-90.8","86.5-90.8","87.7","71166668","0.512","22.55","1.26B","1260000000","3.88","2","2.28","2024-02-12","2024-02-12");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","8210","SAR","Financials","Insurance","Saudi Arabia","SA1210540914","52000","Bupa Arabia for Coop. Insurance","31.88B","31880000000","214.2","140728","40.74","149.6-237","214.2-219","214.2","148821000","0.157","31.05","15.73B","15730000000","6.95","3.6","1.68","2024-05-09","2024-05-09");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","8270","SAR","Financials","Insurance","Saudi Arabia","SA12CG541714","0","BURUJ COOPERATIVE INSURANCE CO","646.8M","646800000","21.56","258033","12.29","16.36-23.84","21-21.62","21.56","30000000","0.641","85.59","388.40M","388400000","0.247","","","2024-03-07","2024-03-07");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","4005","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA139051UIH0","0","National Medical Care Company","8.99B","8990000000","200.4","131139","164.03","72.3-205","198.2-205","198","44850000","0.425","38.65","1.03B","1030000000","5.19","1","0.5","2024-02-26","2024-02-26");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","6004","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA1330R2TQ16","4379","CATRION Catering Holding Company SJSC","10.25B","10250000000","125","438078","60.88","77-134.8","124-130","125","82000000","0.558","32.28","2.09B","2090000000","3.91","0.5","0.4","2024-03-20","2024-03-20");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","2001","SAR","Basic Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","Methanol Chemicals Company","1.24B","1240000000","18.4","464045","-26.4","18.02-26.95","18.36-18.56","18.4","67450863","0.593","-12.42","761.41M","761410000","-1.48","","","2024-02-27","2024-02-27");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","8240","SAR","Financials","Insurance","Saudi Arabia","SA12A0540O17","0","CHUBB Arabia Cooperative Insurance","1.13B","1130000000","37.65","431235","103.51","16.2-39","37.6-39","37.65","30000000","0.899","87.88","153.58M","153580000","0.433","","","2024-03-18","2024-03-18");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3003","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","City Cement Co","2.48B","2480000000","17.72","334642","-12.62","16.2-26.15","17.5-17.88","17.72","140000000","0.78","23.95","390.68M","390680000","0.743","1.3","7.34","2024-02-19","2024-02-19");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","4004","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA135G51UI10","0","Dallah Healthcare Holding Company","17.8B","17800000000","182.2","107658","26.7","131.4-189.8","177.6-184","182.2","97681166","0.205","53.24","2.83B","2830000000","3.4","2","1.1","2024-03-19","2024-03-19");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","4300","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA11U0S23612","391","Dar Alarkan Real Estate Development","14.23B","14230000000","13.18","5387444","0.76","12.64-19.48","12.86-13.24","13.18","1080000000","0.389","30.47","3.19B","3190000000","0.43","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","4339","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14E0523PL6","0","Derayah REIT","851.46M","851460000","7.92","129254","-19.27","7.32-10.9","7.87-7.92","7.92","107507035","0.134","48.23","110.58M","110580000","0.164","0.344","4.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4013","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA1510P1UMH1","0","Dr Sulaiman Al Habib Medical Group","111.16B","111160000000","317.6","171703","40.53","223.2-320","310-320","317.6","350000000","0.675","51.93","9.28B","9280000000","5.61","4.68","1.47","2024-02-19","2024-02-19");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","4010","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA0007870039","1700","Dur Hospitality","2.70B","2700000000","27.00","113154","23.29","19-29.2","26.4-27.1","26.8","100000000","0.696","80.12","672.64M","672640000","0.337","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","1303","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA13LG50KBH9","1529","Electrical Industries Co","3.9B","3900000000","3.51","6847104","240.78","1.03-3.59","3.47-3.55","3.51","1112500000","0.624","21.47","1.51B","1510000000","0.163","1.5","2.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","4220","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0KDVM8","0","Emaar The Economic City","9.04B","9040000000","7.98","1509082","-1.48","6.96-10.1","7.95-8.05","8","1133333334","0.449","-16.19","1.06B","1060000000","-0.493","","","2024-03-28","2024-03-28");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","8311","SAR","Financials","Insurance","Saudi Arabia","SA12U0541RH2","0","Saudi Enaya Cooperative Insurance","368.92M","368920000","16.04","1423062","54.23","9-17","15.98-16.46","16.04","23000000","0.552","15.75","272.42M","272420000","1.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","3080","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879527","0","Eastern Province Cement Co.","3.12B","3120000000","36.3","59559","-15.58","34.95-48","36-36.45","36.3","86000000","0.561","15.92","949.27M","949270000","2.28","1.6","4.41","2024-03-19","2024-03-19");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","7020","SAR","Technology","Telecommunications Services","Saudi Arabia","SA000A0DM9P2","3000","Etihad Etisalat Co","40.89B","40890000000","53.1","1115544","55.26","33.05-55.4","52.7-53.5","52.7","770000000","0.399","19.49","16.53B","16530000000","2.72","1.15","2.17","2024-02-19","2024-02-19");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","4003","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA12U0RHUHH8","0","United Electronics Company","6.84B","6840000000","91","452736","20.05","70.9-95","90.8-91.9","91.1","75184219","0.705","17.93","6.19B","6190000000","5.08","3.5","3.85","2024-02-14","2024-02-14");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","2180","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA0007879352","0","Filing ","634.8M","634800000","55.20","536023","51.65","34.15-59.1","55-56.2","55.2","11500000","0.629","56.78","234.89M","234890000","0.974","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","4180","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA0007879832","0","Fitaihi Holding Group","838.75M","838750000","3.05","1615095","1.67","2.61-4.55","3.04-3.07","3.05","275000000","0.317","-89.71","44.91M","44910000","-0.034","0.4","1.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","2080","SAR","Utilities","Natural Gas Utilities","Saudi Arabia","SA0007879196","0","National Gas ","6.17B","6170000000","82.30","245002","59.5","51-88.3","81.4-88.3","82.3","75000000","0.28","26.27","2.36B","2360000000","3.19","2","2.43","2024-03-20","2024-03-20");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","8260","SAR","Financials","Insurance","Saudi Arabia","SA12CG541219","0","Gulf General Cooperative Insurance","365M","365000000","7.30","539228","-15.02","6.8-9.5","7.27-7.36","7.3","50000000","0.623","-7.28","298.70M","298700000","-1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","8120","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR898","0","Gulf Union Cooperative Insurance","703.11M","703110000","15.32","407954","57.61","8.4-16.7","15.18-15.4","15.32","45894928","0.907","5.99","563.42M","563420000","2.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","6001","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA1230A2TOH3","0","Halwani Bros","1.83B","1830000000","51.8","103294","-4.43","42.7-73.4","51.8-52.6","51.8","35357145","1.26","-29.44","910.54M","910540000","-1.77","2","3.52","2024-02-26","2024-02-26");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","3001","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","Hail Cement Company","1.1B","1100000000","11.38","252800","-1.39","11.02-13.1","11.36-11.46","11.38","96406522","0.626","25.11","270.41M","270410000","0.454","1.12","9.84","2024-02-26","2024-02-26");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","6002","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA12GGPITP13","5718","Herfy Food Services Co","2.06B","2060000000","31.9","132894","-10.39","28.45-40.7","31.75-32.15","31.9","64680000","0.566","-36.56","1.18B","1180000000","-0.874","0.5","1.57","2024-03-11","2024-03-11");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","2082","SAR","Utilities","Multiline Utilities","Saudi Arabia","SA15CGS10H12","3538","International Company for Water and Power Projects (ACWA Power)","178.39B","178390000000","244","261161","69.21","131.2-261.8","242-247.6","244","731099729","-0.226","101","5.85B","5850000000","2.38","0.83","0.34","2024-03-13","2024-03-13");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","4250","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0MR864","0","Jabal Omar Development Company","27.13B","27130000000","23.50","2459958","24.34","17.06-28.45","23.4-24.06","23.5","1154534162","0.616","644.32","1.25B","1250000000","0.037","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","4332","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14A0523M59","0","Jadwa REIT Al Haramain Fund","429.66M","429660000","6.51","115586","-5.1","6.23-8.15","6.47-6.53","6.51","66000000","0.384","182.49","","","-1.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","4342","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523R59","0","Jadwa REIT Saudi Fund","2.46B","2460000000","13.20","137086","6.8","11.72-14.1","13.02-13.2","13.2","186509785","0.265","87.34","","","0.17","0.8","6.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4190","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA000A0BLA62","0","Jarir Marketing Co","18.34B","18340000000","15.28","1568673","4.8","14-17.62","15.28-15.4","15.28","1200000000","0.487","19.03","10.37B","10370000000","0.806","1","6.54","2024-03-25","2024-03-25");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","6090","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879642","0","Jazan Development Co.","761M","761000000","15.22","445912","11.91","12.6-16.2","15.14-15.38","15.22","50000000","0.675","87.31","92.78M","92780000","0.175","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","3091","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","AL JOUF CEMENT COMPANY","1.25B","1250000000","11.54","162654","-13.49","10.92-13.92","11.5-11.76","11.54","108700000","0.63","13.26","297.17M","297170000","0.881","","","2024-03-11","2024-03-11");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","4310","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA12IG523B16","0","Knowledge Economic City","4.72B","4720000000","13.90","370797","15.83","11.5-16.5","13.82-14.2","13.9","339300000","","-145.21","79.92M","79920000","-0.096","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","4280","SAR","Financials","Investment Holding Companies","Saudi Arabia","SA31RG522S19","0","Kingdom Holding Company","25.94B","25940000000","7","196234","-9.68","6.9-8.56","6.95-7.01","7","3705882300","0.302","23.38","2.60B","2600000000","0.299","0.28","4","2024-03-28","2024-03-28");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","4011","SAR","Consumer Cyclicals","Textiles \u0026 Apparel","Saudi Arabia","SA1430IHULH1","2777","Lazurde for Jewelry Co","841.65M","841650000","14.68","665724","12.58","11.56-15.9","14.66-15.04","14.68","57333333","0.944","18.33","1.94B","1940000000","0.804","0.3","2.04","2024-03-21","2024-03-21");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","1830","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA14K0Q0SJ16","2900","Leejam Sports Company SJSC","11.12B","11120000000","212.2","216484","145.89","85.5-217.8","210.6-215.8","212.2","52383361","0.868","33.11","1.26B","1260000000","6.39","3.8","1.79","2024-02-12","2024-02-12");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","1211","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA123GA0ITH7","0","Saudi Arabian Mining Company","181.27B","181270000000","49.1","2234233","5.98","35.4-52","49.1-50.4","49.1","3691773438","0.549","107.27","30.71B","30710000000","0.461","","","2024-02-12","2024-02-12");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","2220","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879394","0","National Metal Manufacturing Co.","671.18M","671180000","18.96","306586","-1.25","15.6-22.96","18.64-19.12","18.96","35400000","0.956","-20.41","244.65M","244650000","-0.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","8020","SAR","Financials","Insurance","Saudi Arabia","SA000A0MJ2J4","0","Malath Cooperative Insurance Co","911M","911000000","18.22","710849","33.19","12.18-26.35","17.98-18.36","18.22","50000000","0.869","15.84","943.45M","943450000","1.15","","","2024-03-27","2024-03-27");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","4100","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879659","0","Makkah Construction","13.83B","13830000000","83.90","181974","24.11","61-86.2","80.8-86.2","83.9","164816240","0.522","48.32","682.19M","682190000","1.73","1","1.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","8030","SAR","Financials","Insurance","Saudi Arabia","SA000A0MJ2H8","600","The Mediterranean","1.55B","1550000000","14.80","589711","52.26","7.53-15.92","14.1-14.94","14.8","105000000","0.852","","2.93B","2930000000","-0.009","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","4346","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14I0523T54","0","Mefic REIT","361.99M","361990000","4.94","68699","0.41","4.58-5.35","4.92-4.97","4.94","73276800","","31.42","","","0.746","0.8","16.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","2370","SAR","Technology","Communications \u0026 Networking","Saudi Arabia","SA11TGN15119","0","Middle East Specialized Cables Co","848.8M","848800000","21.22","772398","104.43","9.58-22.92","21.02-21.44","21.22","40000000","","22.33","892.46M","892460000","0.954","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","4009","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA141H01UKH9","4220","Middle East Healthcare Co CJSC","11.67B","11670000000","126.8","747227","365.32","26.7-134.4","124.2-133","126.8","92040000","0.398","66.25","2.55B","2550000000","1.92","","","2024-02-26","2024-02-26");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","1202","SAR","Basic Materials","Paper \u0026 Forest Products","Saudi Arabia","SA13Q050IP16","0","Middle East Paper Co","2.67B","2670000000","40","1071043","29.03","26.9-41.55","39.35-41","40","66666666","0.425","-135.86","874.02M","874020000","-0.297","0.875","2.19","2024-03-14","2024-03-14");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4002","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA12C051UH11","2389","Mouwasat Medical Services Company","25.12B","25120000000","125.6","447131","34.62","90-140.4","124.4-127.2","126.8","200000000","0.347","37.99","2.59B","2590000000","3.29","3","1.19","2024-03-12","2024-03-12");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","4336","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14CG523O51","0","Mulkia Gulf Real Estate REIT","626.75M","626750000","6.04","165128","-20.11","5.55-7.64","6-6.04","6.04","103765995","0.189","-124.04","115.48M","115480000","-0.049","0.4","6.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","4335","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14BG523NL8","0","Musharaka REIT","494.56M","494560000","5.62","116096","-28.22","5.5-7.94","5.62-5.64","5.62","88000000","0.294","-351.88","108.40M","108400000","-0.016","0.5","8.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","6010","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879568","5000","National Agriculture Development Co","3.22B","3220000000","31.65","1644700","33.1","19.78-52.2","31.5-32.7","31.65","101640000","0.843","16.05","3.07B","3070000000","2","","","2024-03-20","2024-03-20");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","3002","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA132051ET14","0","Najran Cement Company","1.76B","1760000000","10.38","447948","-19.41","10.08-15.34","10.36-10.44","10.38","170000000","0.672","17.71","518.90M","518900000","0.586","0.5","4.82","2024-02-21","2024-02-21");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","2210","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879386","0","Nama Chemicals Co.","784.39M","784390000","33.35","168898","4.06","29.5-37.8","32.9-33.5","33.25","23520000","0.693","-6.95","461.72M","461720000","-4.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","1180","SAR","Financials","Banking Services","Saudi Arabia","SA13L050IE10","15906","Saudi National Bank","244.6B","244600000000","41.15","5337089","13.93","29.67-44.35","40.8-41.65","41.15","5944034842","","12.85","33.42B","33420000000","3.21","1.3","3.16","2024-04-22","2024-04-22");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","4291","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA14L09I31H9","0","National Company for Learning and Education SJSC","7.25B","7250000000","168.6","102849","102.4","81.8-173.8","164.6-173.8","168.6","43000000","0.59","67.63","498.28M","498280000","2.49","1.65","0.98","2024-04-04","2024-04-04");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","2090","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879204","600","National Gypsum Company","758.1M","758100000","23.94","258685","4.09","19.52-29.5","23.78-24.5","23.94","31666667","0.833","219.09","50.96M","50960000","0.11","0.1","0.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","3004","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","Northern Region Cement Co","1.8B","1800000000","10.02","314134","-10.05","9.96-12.5","9.97-10.04","10.02","180000000","0.661","17.89","699.25M","699250000","0.56","0.5","4.99","2024-03-25","2024-03-25");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","2380","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA120GAH5617","2944","Rabigh Refining ","14.84B","14840000000","8.88","1894478","-21.14","8.87-12.3","8.87-9.02","8.88","1671000000","0.701","-2.91","45.12B","45120000000","-3.06","","","2024-02-12","2024-02-12");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","2002","SAR","Basic Materials","Chemicals","Saudi Arabia","SA12BG50V917","0","National Petrochemical Company","21.82B","21820000000","45.45","309299","0","36.8-52.4","45.4-46","46.05","480000000","0.73","15.96","1.70B","1700000000","2.85","0.75","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3040","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879493","0","The Qassim Cement Co","5.38B","5380000000","59.8","43258","-10.08","58.7-75","59.5-60.6","59.8","90000000","0.517","35.03","649.15M","649150000","1.71","2.6","4.35","2024-02-12","2024-02-12");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","6012","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA14TG92TU17","0","Raydan Co","412.6M","412600000","26.10","179986","7.58","22.84-30.9","25.65-26.2","26.1","15808467","1.2","-51.59","179.31M","179310000","-0.504","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","4230","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0KEWM4","0","Red Sea Housing Services Company","720.79M","720790000","23.84","132057","-9.18","19.9-28.6","23.56-23.96","23.84","30234400","1.07","-5.65","497.58M","497580000","-4.18","","","2024-03-27","2024-03-27");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","1010","SAR","Financials","Banking Services","Saudi Arabia","SA0007879048","5660","Riyad Bank","87.15B","87150000000","29.1","1770080","8.58","25.25-35.5","29.1-29.7","29.1","2995000000","0.736","11.2","13.85B","13850000000","2.62","1.3","4.47","2024-02-12","2024-02-12");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","4330","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA145G523L57","0","Riyad REIT","1.46B","1460000000","8.52","177641","-6.58","7.9-9.36","8.5-8.56","8.52","171697101","0.174","23.42","295.36M","295360000","0.365","0.5","5.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","1060","SAR","Financials","Banking Services","Saudi Arabia","SA0007879089","4269","Saudi Awwal Bank SJSC","77.88B","77880000000","37.9","1160200","17.34","30.6-42.7","37.1-38.5","37.9","2054794522","0.741","12.14","11.48B","11480000000","3.13","1.62","4.27","2024-04-24","2024-04-24");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","8080","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUF3","73","SABB Takaful","391M","391000000","11.50","289590","0","11.5-32.1","11.5-11.98","11.84","34000000","1.05","-67.3","196.16M","196160000","-0.171","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","2010","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879121","35000","Saudi Basic Industries Corp","237.3B","237300000000","79.1","1301942","-14.3","75.3-96","79.1-79.8","79.1","3000000000","0.499","-315.94","161.43B","161430000000","-0.251","5.4","6.83","2024-02-12","2024-02-12");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","2020","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879139","969","SABIC AgriNutrients Co","61.31B","61310000000","128.8","541659","0.63","123.2-148.2","127.4-129.8","128.8","476035404","","12.68","12.27B","12270000000","10.19","14","10.87","2024-02-12","2024-02-12");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","2270","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA000A0EAXM3","2426","Saudia Dairy and Foodstuff .Co","12.54B","12540000000","392","34190","70.43","229.2-407","385.2-407","392","31999750","","32.51","2.75B","2750000000","12.25","6","1.53","2024-04-24","2024-04-24");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","1832","SAR","Industrials","Freight \u0026 Logistics Services","Saudi Arabia","SA1563RGSK16","0","Sadr Logistics Co","588M","588000000","3.36","2916200","-1.18","2.74-5.28","3.3-3.4","3.36","175000000","1.15","-375.56","119.97M","119970000","-0.009","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","8180","SAR","Financials","Insurance","Saudi Arabia","SA11T053VQ13","0","Al Sagr Co-operative Insurance Co","337.12M","337120000","24.08","534135","42.49","12.46-28.45","23.9-24.24","24.08","14000000","0.464","16.54","452.64M","452640000","1.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","2310","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0KFKK0","1011","Sahara International Petrochemical Company SJSC","22.8B","22800000000","31.35","1577950","-11.94","30.25-40.9","31.35-31.55","31.35","727162182","0.536","15.29","7.53B","7530000000","2.06","2","6.38","2024-03-07","2024-03-07");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","1030","SAR","Financials","Banking Services","Saudi Arabia","SA0007879063","1480","The Saudi Investment Bank","16.12B","16120000000","16.12","777035","-4.5","14.22-18.28","16.02-16.28","16.12","1000000000","","10.86","3.37B","3370000000","1.48","0.85","5.27","2024-04-30","2024-04-30");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","2120","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879246","0","Saudi Advanced Industries Co.","1.85B","1850000000","31.30","1147453","27.13","22-34.25","30.75-31.4","31.3","59127743","0.86","14","149.52M","149520000","2.21","0.5","1.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","8100","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR823","0","Saudi Arabian Cooperative Insurance","477M","477000000","15.90","239396","25.39","11.52-16.8","15.4-15.94","15.9","30000000","0.481","6.15","825.76M","825760000","2.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","8050","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUE6","0","Salama Cooperative Insurance Co","435.6M","435600000","21.78","409599","38.73","13.76-37","21.38-21.78","21.78","20000000","0.622","3.15","753.53M","753530000","6.82","","","2024-02-12","2024-02-12");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","4040","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA0007870062","0","Saudi Public Transport Co.","2.52B","2520000000","20.14","1243369","13.91","15.5-21.44","20.08-20.7","20.14","125000000","0.981","-44.5","1.55B","1550000000","-0.453","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","2030","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA0007879147","0","Saudi Arabia Refineries Co.","1.36B","1360000000","90.50","202073","11.32","73-99.7","90.4-92","90.5","15000000","0.887","99.56","19.58M","19580000","0.913","1","1.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","4050","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA0007870070","0","Saudi Automotive Services Co.","4.97B","4970000000","82.80","615135","136.91","33.65-85","81.7-83.5","82.8","60000000","0.344","72.02","9.05B","9050000000","1.14","1","1.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","2222","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA14TG012N13","79000","Saudi Aramco","7.43T","7430000000000","30.7","14904729","4.24","28.09-35.15","30.7-31.05","30.7","241907555908","0.211","17.16","1.88T","1880000000000","1.97","1.8216","5.93","2024-03-18","2024-03-18");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","2110","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA0007879238","16000","Saudi Cable Company","381.69M","381690000","57.20","224461","0","57.2-57.2","57.2-57.2","57.2","6672906","1.15","-0.759","49.29M","49290000","-75.39","","","2024-02-26","2024-02-26");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","3030","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879469","0","Saudi Cement Company","7.19B","7190000000","47","133283","-10.13","46.85-60.6","46.85-47.8","47","153000000","0.705","16.65","1.51B","1510000000","2.82","3.25","6.91","2024-02-27","2024-02-27");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","2040","SAR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Saudi Arabia","SA0007879154","1","Saudi Ceramic Co.","2.23B","2230000000","28","622494","-5.08","22.68-36","27.85-28.45","28","79750000","0.892","-28.53","1.32B","1320000000","-0.985","1","3.57","2024-02-14","2024-02-14");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","2230","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007879402","330","Saudi Chemical Company","4.6B","4600000000","5.46","4358773","95.7","2.71-5.51","5.41-5.51","5.46","843200000","0.43","39.21","4.52B","4520000000","0.139","0.05","0.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","4008","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA13Q051UK14","2392","Saudi Company for Hardware","1.38B","1380000000","38.25","632761","35.88","24.9-45.7","38.05-38.6","38.25","36000000","0.911","-11.27","1.00B","1000000000","-3.38","","","2024-03-19","2024-03-19");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","5110","SAR","Utilities","Electrical Utilities \u0026 IPPs","Saudi Arabia","SA0007879550","33957","Saudi Electricity Company","81.67B","81670000000","19.6","1222728","-13.96","16.92-24.7","19.46-19.88","19.6","4166593815","0.338","18.4","73.29B","73290000000","1.06","0.7","3.57","2024-03-13","2024-03-13");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","4031","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA13R051UVH9","0","Saudi Ground Services Co","7.81B","7810000000","41.55","982750","92.36","20.8-43.2","40.95-41.9","41.55","188000000","0.595","183.26","2.34B","2340000000","0.224","","","2024-03-19","2024-03-19");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","2350","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0MQCJ2","0","Saudi Kayan Petrochemical Company","13.46B","13460000000","8.97","2284104","-29.92","8.93-14.08","8.93-9.01","8.97","1500000000","0.623","-5.82","8.05B","8050000000","-1.54","","","2024-02-20","2024-02-20");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","4006","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA13HG51UJ13","2000","Saudi Marke","1.12B","1120000000","24.9","365494","18.57","19.1-29.8","24.9-25.6","24.9","45000000","0.677","44.35","1.84B","1840000000","0.566","0.5","2.01","2024-03-27","2024-03-27");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2050","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879162","17500","Savola Group","25.95B","25950000000","49","1084454","74.38","26.15-50.8","45.75-50.6","49","529614968","0.328","28.99","26.84B","26840000000","1.69","0.66","1.35","2024-04-25","2024-04-25");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","4344","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523S58","0","Sedco Capital REIT","1.63B","1630000000","8.73","166804","-14.24","7.55-10.38","8.68-8.73","8.73","186944444","","133.85","152.67M","152670000","0.065","0.582","6.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","1810","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA132GSGS910","2700","Seera Group Holding","7.92B","7920000000","29.35","1531757","62.69","17.92-30.6","28.8-29.45","29.35","269919080","0.803","48.26","3.05B","3050000000","0.604","","","2024-03-26","2024-03-26");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","6050","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879600","0","Saudi Fisheries Co.","967.2M","967200000","24.18","353140","-12.71","20.82-33.45","23.36-25","23.36","40000000","0.612","-13.16","52.42M","52420000","-1.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","1214","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA12I0OGIV12","0","Al Hassan Ghazi Ibrahim Shaker","1.5B","1500000000","31.15","884869","64.81","16.66-32.3","30.8-31.6","31.15","48233400","0.873","25.33","1.19B","1190000000","1.23","","","2024-03-12","2024-03-12");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","6060","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879618","0","Ash-Sharqiyah Development Company","567.6M","567600000","18.92","311735","-13.77","14.9-26.3","18.54-19.2","18.92","30000000","0.941","-102.04","","","-0.186","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","2130","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA0007879253","0","Saudi Industrial Development Co.","450.4M","450400000","11.26","334457","0.18","9.8-14.2","11.16-11.34","11.26","40000000","0.881","-10.81","154.94M","154940000","-1.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","4140","SAR","Industrials","Diversified Industrial Goods Wholesale","Saudi Arabia","SA0007879675","0","Saudi Industrial Export Co","523.91M","523910000","26.95","357290","-16.3","24-37.5","26.95-27.3","26.95","19440000","1.12","-37.92","12.71M","12710000","-0.716","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","2250","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","Saudi Industrial Investment Group","15.4B","15400000000","20.4","1069109","-12.82","19.74-27.15","20.38-20.8","20.4","754800000","0.729","-78.08","","","-0.261","1","4.9","2024-05-08","2024-05-08");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","2190","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA0007879360","0","Sustained Infrastructure Holding Company SJSC","2.47B","2470000000","30.3","1038396","32.31","22.74-33.8","30.05-30.8","30.3","81600000","0.83","29.66","1.38B","1380000000","1.02","0.8","2.64","2024-02-28","2024-02-28");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","3050","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879501","0","Southern Province Cement Co.","5.51B","5510000000","39.35","66206","-21.46","38.3-54.6","39.15-39.6","39.35","140000000","0.482","30","1.15B","1150000000","1.31","0.85","2.16","2024-03-11","2024-03-11");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879188","0","Saudi Pharmaceutical Appliances","4.15B","4150000000","34.6","493753","54.74","21.36-45.25","34.4-35.3","34.6","120000000","0.439","-58.83","1.69B","1690000000","-0.589","0.6","1.46","2024-03-21","2024-03-21");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","2300","SAR","Basic Materials","Paper \u0026 Forest Products","Saudi Arabia","SA000A0JK4U9","1300","Saudi Paper Manufacturing Co.","1.72B","1720000000","51","459965","99.22","25-52.9","51-52.9","51","33700000","1.02","35.1","804.20M","804200000","1.47","","","2024-03-21","2024-03-21");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","4270","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA000A0MSX40","0","Saudi Printing ","970.8M","970800000","16.18","313750","-7.96","13.28-20.9","16.08-16.38","16.18","60000000","1.06","-16.08","839.37M","839370000","-1.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","4020","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007870047","0","Saudi Real Estate Co.","7.22B","7220000000","19.24","1509129","53.18","11.66-19.64","19.12-19.56","19.24","375000000","0.526","","1.95B","1950000000","-0.018","","","2024-03-25","2024-03-25");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","4210","SAR","Consumer Cyclicals","Media \u0026 Publishing","Saudi Arabia","SA000A0JK5M3","0","Saudi Research and Marketing Group","18.96B","18960000000","237","199578","28.11","135-243","230-243","237","80000000","0.381","28.3","3.93B","3930000000","8.41","","","2024-03-28","2024-03-28");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","1320","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA12B050KK11","500","Saudi Steel Pipe Company","1.84B","1840000000","36.35","752786","87.95","19-42.95","35.05-36.75","36.35","50542311","0.912","14.62","992.68M","992680000","2.51","","","2024-02-15","2024-02-15");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","7010","SAR","Technology","Telecommunications Services","Saudi Arabia","SA0007879543","0","Saudi Telecom","209.35B","209350000000","42","3453633","15.7","33.95-46","41.65-42.3","41.95","4984506000","0.26","15.14","71.99B","71990000000","2.76","1.6","3.81","2024-02-20","2024-02-20");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","2360","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","Saudi vitrified clay pipes co.","772.5M","772500000","51.50","330979","25.3","36.9-55","50.9-52.2","51.5","15000000","1.23","-140","86.06M","86060000","-0.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","4345","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14HG523SL1","0","Alinma Retail REIT Fund Unit","585.28M","585280000","4.96","256593","-0.4","4.48-5.27","4.87-4.97","4.96","118000000","0.275","-31.71","49.62M","49620000","-0.156","0.425","8.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","6040","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879592","554","Tabuk Agriculture Development Co","668.35M","668350000","17.06","520756","-1.04","13.58-20.56","16.86-17.16","17.06","39176700","0.885","8.95","131.43M","131430000","1.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","4090","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879790","0","Taiba Holding Co.","4.98B","4980000000","31.05","448299","16.07","25.1-31.9","30.7-31.5","31.05","160457483","0.448","26.64","462.08M","462080000","1.16","","","2024-02-29","2024-02-29");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","1201","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA130G50IOH8","0","Takween Advanced Industries","981.33M","981330000","21.12","486061","8.75","12.82-22.61","21.04-21.6","21.12","46464606","0.849","-4.96","880.44M","880440000","-4.29","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","4333","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14AG523ML1","0","Taleem REIT Fund","565.08M","565080000","11.08","113507","-3.99","10.08-12.58","11.04-11.18","11.08","51000000","0.295","16.49","63.92M","63920000","0.672","0.64","5.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","2281","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA15BH1H3KH5","5000","Tanmiah Food Company SCJSC","2.06B","2060000000","102.8","256144","-17.76","81.4-148.2","101.8-107","102.8","20000000","-0.034","11.8","2.00B","2000000000","9.18","3.5","3.4","2024-02-12","2024-02-12");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","4070","SAR","Consumer Cyclicals","Media \u0026 Publishing","Saudi Arabia","SA0007870096","0","Tihama Advertising","641.6M","641600000","16.04","593737","-32.63","15.72-29.3","15.86-16.34","16.04","40000000","0.861","-5.72","72.06M","72060000","-2.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","2060","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879170","7000","National Industrialization Co","7.85B","7850000000","11.74","2099279","-5.17","10.94-15.7","11.72-11.86","11.74","668914166","0.622","33.45","3.55B","3550000000","0.351","","","2024-02-27","2024-02-27");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","8010","SAR","Financials","Insurance","Saudi Arabia","SA000A0DPSH3","0","The Company for Coop. Insurance","20.19B","20190000000","134.6","275797","83.13","72.58-143.6","132-135","134.6","150000000","0.433","23.75","14.00B","14000000000","5.66","1","0.62","2024-03-07","2024-03-07");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","3090","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879535","0","Tabuk Cement Co.","1.2B","1200000000","13.32","357068","-11.44","12.92-17.44","13.22-13.34","13.32","90000000","0.664","28","286.23M","286230000","0.475","0.25","1.61","2024-02-12","2024-02-12");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","4170","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA0007879824","0","Tourism Enterprise Co.","797.97M","797970000","0.69","25718434","-10.39","0.58-1.04","0.67-0.69","0.69","1156472460","0.379","-8472.22","9.70M","9700000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","4261","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA159GK22IH4","0","Theeb Rent a Car Company SJSC","3.01B","3010000000","70","607268","-0.28","57.4-89.9","69.9-72.3","70","43000000","-0.063","17.58","1.10B","1100000000","3.73","1.6","2.29","2024-03-25","2024-03-25");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","4160","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007879816","0","Thimar Development Holding Co","126M","126000000","12.60","1633567","-26.74","11.82-58.9","12.56-12.8","12.6","10000000","0.383","-17.39","0.00","0.00","-0.728","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","8190","SAR","Financials","Insurance","Saudi Arabia","SA121053VV10","0","United Cooperative Assurance Co","337.6M","337600000","8.44","546397","0.48","7.45-11.08","8.36-8.49","8.44","40000000","0.697","-272.26","673.83M","673830000","-0.031","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","3005","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","Umm Al-Qura","869M","869000000","15.80","117195","-5.95","14.62-19.88","15.76-16","15.8","55000000","0.743","232.35","160.43M","160430000","0.068","0.75","4.23","2024-03-05","2024-03-05");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","8110","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR880","0","Saudi Indian Company Insurance","95.00M","95000000","9.50","533163","0","9.5-9.5","9.5-9.5","10.08","10000000","","","","","-11.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","2100","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879220","0","Wafrah for Industry and Development Company SJSC","952.67M","952670000","41.15","693878","36.03","29-46.8","41.1-42.1","41.15","23151105","1.64","49.05","163.62M","163620000","0.844","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","8060","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUD8","0","Walaa Cooperative Insurance Company SJSC","1.87B","1870000000","22.04","398822","52.63","12.98-22.04","21.5-22.04","22.04","85058325","0.863","13.89","1.66B","1660000000","1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","8300","SAR","Financials","Insurance","Saudi Arabia","SA12HG541M13","0","Wataniya Insurance Company","788.8M","788800000","19.72","413567","22.33","15-21.44","19.52-19.74","19.72","40000000","0.37","15.74","836.72M","836720000","1.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","2290","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","Yanbu National Petrochemical Co","21.32B","21320000000","37.9","794698","-11.24","36.35-49.55","37.85-38.1","37.9","562500000","0.66","-35.42","4.47B","4470000000","-1.07","1.75","4.62","2024-02-12","2024-02-12");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3060","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879519","0","Yanbu Cement Co.","4.93B","4930000000","31.3","140383","-15.18","30.25-43.9","31-31.4","31.3","157500000","0.695","30.49","825.89M","825890000","1.02","2.25","7.19","2024-03-13","2024-03-13");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3020","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879451","0","Yamamah Saudi Cement Co.","6.62B","6620000000","32.7","349267","18.05","27.3-38.55","32.35-32.75","32.7","202500000","0.61","17.16","1.06B","1060000000","1.9","1","3.06","2024-02-14","2024-02-14");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","3007","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA14C0PHEVH7","0","Zahrat Al Waha for Trading Co","858.38M","858380000","38.15","158735","16.49","30.05-40.95","38.15-39.2","38.15","22500000","0.554","55.92","595.91M","595910000","0.693","0.6","1.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","7030","SAR","Technology","Telecommunications Services","Saudi Arabia","SA121053DR18","1498","Mobile Telecommunications Company","12.35B","12350000000","13.74","3013003","32.12","10.08-16.34","13.68-13.82","13.74","898729175","0.403","10.13","9.74B","9740000000","1.36","0.5","3.64","2024-02-12","2024-02-12");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","2240","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879410","10000","Zamil Industrial Investment Co","1.61B","1610000000","26.8","714984","64.01","15.3-28.5","26.4-26.95","26.8","60000000","0.787","-4.83","4.45B","4450000000","-5.5","","","2024-03-14","2024-03-14");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","2150","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA0007879329","0","The National Co for Glass Industrie","1.32B","1320000000","40.00","444722","17.13","30.45-43.25","39.85-40.5","40","32900000","0.89","39.6","145.37M","145370000","1.01","1","2.5","2024-03-05","2024-03-05");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","STEL","SGD","Technology","Telecommunications Services","Singapore","SG1T75931496","24070","Singapore Telecommunications Ltd","38.62B","38620000000","2.34","24493485","-7.51","2.25-2.68","2.3-2.35","2.34","16503347452","0.504","11.97","14.39B","14390000000","0.193","0.13","5.56","2024-02-15","2024-02-15");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","TBEV","SGD","Consumer Non-Cyclicals","Beverages","Singapore","TH0902010014","0","Thai Beverage Public Co Ltd","12.44B","12440000000","0.495","22974871","-29.29","0.49-0.7","0.49-0.5","0.5","25127674910","0.929","12.12","279.09B","279090000000","1.09","","","2024-02-15","2024-02-15");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","GENS","SGD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Singapore","SGXE21576413","0","Genting Singapore Ltd","12.31B","12310000000","1.02","25751191","0.99","0.815-1.19","1-1.02","1","12072032474","0.874","23.18","2.14B","2140000000","0.044","0.035","3.43","2024-02-22","2024-02-22");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","CMLT","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1M51904654","646","CapitaLand Integrated Commercial Trust","13.18B","13180000000","1.98","20431700","-1","1.68-2.09","1.95-1.99","1.99","6657723344","0.745","15.38","1.56B","1560000000","0.13","0.1058","5.04","2024-04-25","2024-04-25");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","DBSM","SGD","Financials","Banking Services","Singapore","SG1L01001701","40594","DBS Group Holdings Ltd","83.93B","83930000000","32.54","3902913","-8.03","30.3-35.85","32.3-32.54","32.46","2579142135","0.826","8.41","19.57B","19570000000","3.87","1.92","5.9","2024-05-02","2024-05-02");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","CTDM","SGD","Real Estate","Real Estate Operations","Singapore","SG1R89002252","15000","City Developments Limited","5.38B","5380000000","5.93","2267444","-26.59","5.9-8.09","5.91-5.98","5.99","906901330","0.906","24.5","4.52B","4520000000","0.242","0.2","3.37","2024-02-28","2024-02-28");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","OCBC","SGD","Financials","Banking Services","Singapore","SG1S04926220","31604","Oversea-Chinese Banking Corp","58.21B","58210000000","12.95","4283533","-1.15","11.93-13.39","12.83-12.95","12.98","4494597819","0.636","8.27","12.80B","12800000000","1.56","0.8","6.18","2024-02-28","2024-02-28");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","CAPD","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1M77906915","67","CapitaLand Ascendas REIT","12.13B","12130000000","2.76","14060503","-1.78","2.47-3.05","2.68-2.78","2.7","4393607249","0.5","70","1.48B","1480000000","0.039","0.1516","5.49","2024-04-30","2024-04-30");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","CMDG","SGD","Industrials","Passenger Transportation Services","Singapore","SG1N31909426","23187","Comfortdelgro Corporation Ltd","3.03B","3030000000","1.4","5170763","19.05","1.01-1.43","1.39-1.41","1.41","2165713013","0.79","22.22","3.80B","3800000000","0.063","0.0712","5.09","2024-02-29","2024-02-29");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","WLIL","SGD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Singapore","SG1T56930848","100000","Wilmar International Limited","19.48B","19480000000","3.12","5722823","-21.01","3.09-4.29","3.09-3.26","3.26","6242733006","0.519","8.13","69.80B","69800000000","0.286","0.17","5.45","2024-02-22","2024-02-22");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","STEG","SGD","Industrials","Aerospace \u0026 Defense","Singapore","SG1F60858221","23420","Singapore Tech Engineering Ltd","11.74B","11740000000","3.77","3575181","2.17","3.35-3.98","3.72-3.77","3.76","3113170509","0.526","21.74","9.63B","9630000000","0.172","0.2","5.31","2024-02-29","2024-02-29");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SCIL","SGD","Utilities","Multiline Utilities","Singapore","SG1R50925390","5740","Sembcorp Industries Ltd","9.75B","9750000000","5.48","2839689","48.68","3.547-6.1","5.42-5.5","5.52","1779977749","0.69","10.96","7.58B","7580000000","0.498","0.13","2.37","2024-02-20","2024-02-20");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","KPLM","SGD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","SG1U68934629","17238","Keppel Corporation Limited","12.57B","12570000000","7.13","3450259","54.56","4.57-7.46","7.03-7.13","7.11","1762294166","0.764","3.11","6.97B","6970000000","2.28","0.33","4.64","2024-04-18","2024-04-18");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","KEPE","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1AF6000009","0","Keppel DC REIT","2.95B","2950000000","1.71","8474802","-15.35","1.6-2.3","1.69-1.72","1.71","1722623042","0.527","24.78","272.92M","272920000","0.069","0.0938","5.49","2024-04-25","2024-04-25");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","UOBH","SGD","Financials","Banking Services","Singapore","SG1M31001969","24516","United Overseas Bank Ltd","47.06B","47060000000","28.14","2162962","-7.43","26.82-31","27.95-28.19","28.22","1672438060","0.81","8.59","12.90B","12900000000","3.26","1.6","5.69","2024-02-22","2024-02-22");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","YAZG","SGD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Singapore","SG1U76934819","21000","Yangzijiang Shipbuilding Holdings Ltd","6.52B","6520000000","1.65","15949271","33.06","1.16-1.79","1.62-1.65","1.64","3950589220","0.911","11","22.28B","22280000000","0.802","0.05","3.03","2024-02-21","2024-02-21");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","UTOS","SGD","Real Estate","Real Estate Operations","Singapore","SG1S83002349","1500","UOL Group Ltd","5.14B","5140000000","6.08","2133583","-11.89","5.6-7.21","5.99-6.09","6.1","844935232","0.749","19.93","3.03B","3030000000","0.303","0.18","2.96","2024-02-27","2024-02-27");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","CAPN","SGD","Real Estate","Real Estate Operations","Singapore","SGXE62145532","10000","Capitaland Investment Ltd","14.45B","14450000000","2.85","8552966","-25.74","2.81-3.84","2.81-2.85","2.85","5069378567","0.486","17.96","2.87B","2870000000","0.152","0.12","4.21","2024-02-28","2024-02-28");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","MAPI","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG2C32962814","186","Mapletree Industrial Trust","6.51B","6510000000","2.39","5625064","2.58","2.1-2.53","2.36-2.4","2.38","2723663250","","24.54","689.11M","689110000","0.097","0.1373","5.77","2024-04-22","2024-04-22");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGXL","SGD","Financials","Investment Banking \u0026 Investment Services","Singapore","SG1J26887955","1123","Singapore Exchange Ltd","9.8B","9800000000","9.16","1637038","0","8.6-9.98","9.14-9.2","9.25","1070211716","0.179","17.25","1.22B","1220000000","0.531","0.335","3.66","2024-04-26","2024-04-26");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","VENM","SGD","Technology","Electronic Equipment \u0026 Parts","Singapore","SG0531000230","12000","Venture Corporation Ltd","4.01B","4010000000","13.8","897270","-25.32","11.36-18.7","13.77-13.95","13.86","290253477","0.782","13.31","3.33B","3330000000","1.04","0.75","5.43","2024-02-22","2024-02-22");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","MAPL","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1S03926213","345","Mapletree Logistics Trust","7.52B","7520000000","1.51","13662019","-10.65","1.44-1.8","1.49-1.52","1.51","4981858720","0.601","13.96","731.81M","731810000","0.108","0.0845","5.6","2024-04-25","2024-04-25");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","DFIR","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Singapore","BMG2624N1535","0","DFI Retail Group Holdings Ltd","2.82B","2820000000","2.08","684554","-37.72","1.98-3.34","2.06-2.1","2.1","1353650720","0.369","-57.5","9.18B","9180000000","-0.036","0.05","2.4","2024-03-07","2024-03-07");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","HKLD","USD","Real Estate","Real Estate Operations","Singapore","BMG4587L1090","2932","Hong Kong Land Holdings Ltd","6.99B","6990000000","3.17","1860327","-34.64","3.07-4.85","3.13-3.19","3.24","2206621826","0.575","-16.74","2.02B","2020000000","-0.19","0.22","6.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","FRAE","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1CI9000006","0","Frasers Logistics ","4.12B","4120000000","1.1","8926794","-16.03","1-1.36","1.09-1.11","1.1","3744536585","0.846","-39.29","420.78M","420780000","-0.028","0.0704","6.4","2024-05-01","2024-05-01");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","MACT","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG2D18969584","438","Mapletree Pan Asia Commercial Trust","7.3B","7300000000","1.39","9281988","-21.02","1.27-1.85","1.37-1.39","1.39","5249759906","0.766","19.86","958.79M","958790000","0.07","0.0887","6.38","2024-04-17","2024-04-17");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SIAL","SGD","Industrials","Passenger Transportation Services","Singapore","SG1V61937297","22819","Singapore Airlines Ltd","28.14B","28140000000","6.8","4337584","15.25","5.53-8.05","6.7-6.8","6.79","4138650050","0.893","13.06","18.52B","18520000000","0.519","0.1","1.57","2024-02-20","2024-02-20");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SATS","SGD","Industrials","Transport Infrastructure","Singapore","SG1I52882764","15691","SATS Ltd","4.05B","4050000000","2.72","3741472","-5.38","2.37-2.95","2.7-2.73","2.73","1490631266","0.995","","3.43B","3430000000","-0.001","","","2024-02-14","2024-02-14");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","JCYC","SGD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","SG1B51001017","240000","Jardine Cycle ","10.7B","10700000000","27.08","374594","-7.26","25.75-35.58","26.87-27.1","27.06","395236288","0.462","8.79","22.80B","22800000000","2.28","1.11","5.52","2024-02-29","2024-02-29");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","JARD","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","BMG507361001","425000","Jardine Matheson Holdings Ltd","12.27B","12270000000","42.5","306799","-17.99","38.37-52.65","42.03-42.95","42.7","288815507","0.418","24.84","37.75B","37750000000","1.71","2.2","5.18","2024-03-07","2024-03-07");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","BANY","SGD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Singapore","SG1T49930665","8000","Banyan Tree Holdings Ltd","277.46M","277460000","0.320","66313","-11.11","0.315-0.47","0.315-0.33","0.33","867061808","0.705","320","296.45M","296450000","0.001","","","2024-02-28","2024-02-28");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","AFRE","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010979487","70","Africa Israel Residences Ltd","2.59B","2590000000","20,500","11441","24.77","12420-20980","20100-20770","20100","12643536","0.946","17.7","1.10B","1100000000","11.59","616.916","3.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","ARPT","ILS","Real Estate","Real Estate Operations","Israel","IL0010958358","127","Airport City Ltd","7.26B","7260000000","5,842","118084","6.8","4357-6530","5750-5933","5876","124233780","0.538","26.71","985.74M","985740000","2.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","ALLT","ILS","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Israel","IL0010996549","749","Allot Communications Ltd","284.62M","284620000","680","17489","-46.41","457-1309","667-682","672","37193482","1.14","-1.55","101.84M","101840000","-1.35","","","2024-02-15","2024-02-15");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","ALHE","ILS","Real Estate","Real Estate Operations","Israel","IL0003900136","245","Alony Hetz Properties and Investments Ltd","4.68B","4680000000","2,605","500420","-28.63","1820-3780","2587-2763","2737","179722469","","-2.96","480.00M","480000000","-8.84","146","5.6","2024-02-28","2024-02-28");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","ALTF","ILS","Financials","Investment Banking \u0026 Investment Services","Israel","IL0011849366","903","Altshuler Shaham Financial LTD","1.24B","1240000000","629","552405","-20.63","418-885","619-632","621","197290963","0.579","7.32","1.06B","1060000000","0.759","56.7203","9.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","AMOT","ILS","Real Estate","Real Estate Operations","Israel","IL0010972789","146","Amot Investments Ltd","8.43B","8430000000","1,794","510916","-10.39","1606-2140","1794-1866","1862","470134000","0.481","12.37","1.11B","1110000000","1.45","130","7.25","2024-05-06","2024-05-06");
$Q[$k++] = array(11886,"/equities/inventec","TA125","APLP","ILS","Energy","Renewable Energy","Israel","IL0010821143","97","Apollo Power Ltd","251.48M","251480000","576.0","169060","-82.7","540-3396","551.5-608.8","551.5","43659132","2.73","-3.84","7.03M","7030000","-1.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","AQUA","ILS","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Israel","IL0011702409","104","Aquarius Engines AM Ltd","33.59M","33590000","114.20","312781","-79.42","72.2-619.9","112.5-120.5","116.8","29417028","0.759","-0.658","27.00K","27000","-0.579","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","ARAD","ILS","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Israel","IL0007310183","4367","Arad Investment ","498.61M","498610000","7,331","7339","-83.12","7231-48120","7301-7480","7329","6801362","","1.75","3.37B","3370000000","42.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","ARGO","ILS","Real Estate","Real Estate Operations","Israel","NL0015000D84","58","Argo Properties NV","1.21B","1210000000","6,700.00","24815","-6.29","4401-7499","6644-6819","6749","18101534","1.18","-12.98","28.31M","28310000","-1.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","ASHG","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011323156","733","Ashtrom Group Ltd","5.18B","5180000000","5,120","116143","-21.29","3900-6650","5120-5281","5280","101224675","0.78","9.29","5.11B","5110000000","5.57","316.1242","6.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","AUDC","ILS","Technology","Communications \u0026 Networking","Israel","IL0010829658","966","AudioCodes Ltd","1.58B","1580000000","5,120","49964","-18.2","2932-6369","4959-5212","5069","31114731","0.759","49.18","244.38M","244380000","0.28","0.36","2.6","2024-04-29","2024-04-29");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","AUGN","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0011059073","49","Augwind Energy Tech Storage Ltd","61.27M","61270000","291","206840","-35.65","156-679","276-306","279","21048855","1.63","-1.06","3.13M","3130000","-2.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10878,"/equities/azorim","TA125","AZRM","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0007150118","100","Azorim Investment Development and Construction Co Ltd","3.28B","3280000000","1,556","253181","30.87","820-1648","1554-1595","1572","210741000","0.952","21.45","1.51B","1510000000","0.733","18.98","2","2024-02-28","2024-02-28");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","AZRG","ILS","Real Estate","Real Estate Operations","Israel","IL0011194789","0","Azrieli Group Ltd","28.63B","28630000000","23,610","103555","9.51","16900-25460","23610-24000","24140","121272760","","19.53","3.04B","3040000000","12.17","577.2112","2.44","2024-03-20","2024-03-20");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","POLI","ILS","Financials","Banking Services","Israel","IL0006625771","8383","Bank Hapoalim","42.3B","42300000000","3,163","2467679","8.62","2745-3479","3142-3186","3171","1337267218","0.505","5.75","19.76B","19760000000","5.5","181.8006","5.75","2024-03-07","2024-03-07");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","BVC","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0010849045","1023","Batm Advanced Communications Ltd","419.39M","419390000","101.0","117785","-16.6","92.3-141.4","100-103","100.6","436189134","0.422","595","118.78M","118780000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10946,"/equities/bazan","TA125","ORL","ILS","Energy","Oil \u0026 Gas","Israel","IL0025902482","1503","Bazan Oil Refineries Ltd","4.53B","4530000000","141.3","5480030","16.3","90.8-142.6","137.4-142.6","139.7","3205713000","0.394","2.42","8.73B","8730000000","0.157","","","2024-03-19","2024-03-19");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","BEZQ","ILS","Technology","Telecommunications Services","Israel","IL0002300114","5598","Bezeq Israeli Telecommunication Corp Ltd","13.57B","13570000000","490.6","5055966","-9.03","450-570.4","489.8-498","498.1","2766820448","-0.008","12.9","9.12B","9120000000","0.382","23.06","4.7","2024-03-21","2024-03-21");
$Q[$k++] = array(11802,"/equities/big","TA125","BIG","ILS","Real Estate","Real Estate Operations","Israel","IL0010972607","25","Big Shopping Centers Ltd","8.93B","8930000000","37,250","50620","11.66","26260-39690","37240-38060","37880","23964567","0.742","9.62","2.38B","2380000000","39.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","BLSR","ILS","Real Estate","Real Estate Operations","Israel","IL0010985658","53","Blue Square Real Estate Ltd","2.84B","2840000000","23,320","9553","9.38","16900-26800","23240-24520","24160","12199163","1.03","8.42","544.15M","544150000","27.82","819.7284","3.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","BONS","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0004850116","57","Bonus Biogroup","234.75M","234750000","20.1","3573432","7.49","13.9-22.2","19.7-22.1","21.2","1167925311","1.31","-6.18","","","-0.033","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","BCNV","ILS","Real Estate","Real Estate Operations","Israel","NL0009690619","113","Brack Capit N V","1.53B","1530000000","19,840","85","-47.39","19010-45000","19840-19840","19840","7730875","0.438","-2.28","77.46M","77460000","-21.97","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10987,"/equities/camtek","TA125","CAMT","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010952641","446","Camtek Ltd","13.46B","13460000000","29,250","71283","204.18","8953-30460","28430-29250","28570","44879635","1.44","45.16","308.86M","308860000","1.81","","","2024-02-20","2024-02-20");
$Q[$k++] = array(40402,"/equities/carasso","TA125","CRSM","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011238503","1005","Carasso Motors Ltd","1.48B","1480000000","1,658","110813","-24.08","1158-2224","1643-1660","1640","89100016","0.899","5.45","4.90B","4900000000","3.03","251.5667","15.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","CEL","ILS","Technology","Telecommunications Services","Israel","IL0011015349","2761","Cellcom Israel Ltd","2.57B","2570000000","1,557","389042","-7.27","910-1781","1544-1577","1557","165336819","0.837","17.26","4.34B","4340000000","0.906","","","2024-03-25","2024-03-25");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","CLIS","ILS","Financials","Insurance","Israel","IL0002240146","6768","Clal Insurance Enterprises Holdings Ltd","4.58B","4580000000","5,790","90048","-3.74","4571-6272","5762-5946","5805","79030903","0.757","57.63","19.52B","19520000000","1.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10991,"/equities/compugen","TA125","CGEN","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0010852080","69","Compugen","695.42M","695420000","773","235968","160.18","208-977","762-784","793","88327207","2.67","-5.88","7.50M","7500000","-0.362","","","2024-02-22","2024-02-22");
$Q[$k++] = array(10993,"/equities/danel","TA125","DANE","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0003140139","3942","Danel","1.83B","1830000000","32,350","12025","11.86","21310-35700","31890-32830","32450","5672028","0.451","28.54","2.46B","2460000000","11.18","1450","4.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","DNYA","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011731374","2046","Danya Cebus","2.81B","2810000000","8,996","24038","12.45","6390-10900","8905-9050","8905","31291000","0.486","15.63","5.36B","5360000000","6.51","512.1398","5.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","DLEA","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0008290103","351","Delek Automotive Systems Ltd","2.1B","2100000000","2,170","141532","-53.01","1607-4609","2157-2209","2200","96975959","","5.07","5.64B","5640000000","4.31","300","13.82","2024-02-28","2024-02-28");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","NWMDp","ILS","Energy","Oil \u0026 Gas","Israel","IL0004750209","14","Newmed Energy LP","10.79B","10790000000","920","1432003","22.55","624-1195","910-931","931","1173814691","1.45","6.19","945.40M","945400000","0.403","0.2215","8.91","2024-03-20","2024-03-20");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","DLEKG","ILS","Energy","Oil \u0026 Gas","Israel","IL0010841281","573","Delek Group","8.36B","8360000000","45,150","47594","19.13","31050-58790","44880-45650","45600","18507060","1.46","13.53","12.17B","12170000000","33.37","6037.5","13.37","2024-03-27","2024-03-27");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","DELG","ILS","Consumer Cyclicals","Textiles \u0026 Apparel","Israel","IL0006270347","24400","Delta","4.54B","4540000000","16,860","15165","17.74","12230-17390","16800-17260","17100","26923469","0.508","14.67","1.89B","1890000000","3.12","1.032","2.26","2024-02-28","2024-02-28");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","DLTI","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011736993","981","Delta Israel Brands Ltd","1.11B","1110000000","4,455.00","10382","12.44","3347-4700","4455-4494","4455","25000000","-0.673","10.93","919.23M","919230000","3.56","175.776","3.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(10996,"/equities/dimri","TA125","DIMRI","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010903156","0","Dimri","5.05B","5050000000","27,000","13652","13.07","18110-28320","26830-27300","26960","18708078","0.622","28.25","1.33B","1330000000","9.6","395.5554","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","DIPL","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011734915","2425","Diplomat Holdings Ltd","915.2M","915200000","3,344.00","15637","-11.06","2500-3987","3325-3475","3428","27368420","0.173","16.5","3.22B","3220000000","2.02","145.9709","4.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","DIFI","ILS","Financials","Banking Services","Israel","IL0011681868","444","Direct Finance TA","1.4B","1400000000","47,380","7299","-19.15","30000-60490","46720-48830","47500","2956844","0.241","8.24","926.15M","926150000","57.53","2876.2255","6.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","DSCT","ILS","Financials","Banking Services","Israel","IL0006912120","8261","Israel Discount Bank Ltd","21.52B","21520000000","1,740","3611854","1.22","1643-2136","1739-1778","1767","1237011293","0.679","5.13","14.60B","14600000000","3.4","84.6516","4.87","2024-03-11","2024-03-11");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","DORL","ILS","Energy","Renewable Energy","Israel","IL0011667685","121","Doral Group Renewable Energy Resources Ltd","1.41B","1410000000","796","371488","-5.09","523-910","792-810","799","177722867","0.899","-53.86","50.86M","50860000","5.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","ESLT","ILS","Industrials","Aerospace \u0026 Defense","United States","IL0010811243","18407","Elbit Systems Ltd","33.48B","33480000000","205.23","60984","31.33","56250-86000","74500-75500","75000","44347648","-0.073","33.68","5.86B","5860000000","6.1","2","0.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(10901,"/equities/elco","TA125","ELCO","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0006940345","14999","Elco Ltd","3.05B","3050000000","11,240","15350","-29.09","8700-16150","11220-11490","11360","27101000","","-7.86","19.01B","19010000000","-14.34","257.969","2.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(10904,"/equities/electra","TA125","ELTR","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0007390375","14999","Electra Ltd","5.11B","5110000000","133,160","3366","-22.94","116120-180930","132720-135600","135800","3837594","0.193","21.94","11.75B","11750000000","61.08","2230.5493","1.68","2024-02-28","2024-02-28");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","ECP","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0050101299","6900","Electra Co Pr","1.76B","1760000000","8,083","24921","-29.1","5376-11460","7909-8190","7909","21825981","0.705","-282.58","6.48B","6480000000","-0.287","300.309","3.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","ELCRE","ILS","Real Estate","Real Estate Operations","Israel","IL0010940448","14","Electra Real Estate Ltd","2B","2000000000","3,542","81026","-3.72","2756-4799","3526-3662","3609","56362684","0.934","-18.59","18.18M","18180000","-0.521","106.4533","3.01","2024-02-28","2024-02-28");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","ELWS","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0003680191","80","Electreon Wireless Ltd","1.01B","1010000000","10,320","55817","199.13","3351-15800","9780-11100","9800","9821810","1.26","-13.92","17.84M","17840000","-7.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","ELLO","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","IL0010826357","25","Ellomay Capital Ltd","723M","723000000","5,735","10615","-0.23","3525-6939","5689-5760","5606","12852585","","12.77","49.74M","49740000","1.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","ENOG","ILS","Energy","Oil \u0026 Gas","United Kingdom","GB00BG12Y042","536","Energean Oil ","8.19B","8190000000","963","204153","-10.96","3865-6295","4550-4661","4615","183480959","0.684","-68.81","985.77M","985770000","-0.178","1.2","9.67","2024-03-21","2024-03-21");
$Q[$k++] = array(942758,"/equities/energix","TA125","ENRG","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011233553","160","Energix","7.25B","7250000000","1,323","818116","17.29","931-1414","1307-1336","1323","547808952","0.645","21.62","717.95M","717950000","0.612","46","3.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","ENLT","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0007200111","217","Enlight Renewable Energy Ltd","7.51B","7510000000","6,371.0","271012","-5.19","4648-7326","6358-6458","6500","117857288","0.606","29","242.75M","242750000","0.597","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11004,"/equities/equital","TA125","EQTL","ILS","Energy","Oil \u0026 Gas","Israel","IL0007550176","0","Equital","3.85B","3850000000","10,610","13799","7.61","7803-12380","10560-10860","10630","36331037","0.708","11.02","3.11B","3110000000","9.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","FATTAL","ILS","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Israel","IL0011434292","3265","Fattal 1998 Holdings Ltd","7.22B","7220000000","43,980","15590","25.33","28170-44760","43510-44760","43980","16425528","1.69","189.61","6.67B","6670000000","2.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","FIBIH","ILS","Financials","Banking Services","Israel","IL0007630119","3645","FIBI Holdings Ltd","5.46B","5460000000","15,390","31619","10.32","12040-17520","15320-15670","15600","35452640","0.305","5.09","6.26B","6260000000","30.04","1077.4938","7","0000-00-00","-0001-11-30");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","FIBI","ILS","Financials","Banking Services","Israel","IL0005930388","0","First International Bank of Israel Ltd","14.67B","14670000000","14,620","162477","8.22","11910-16860","14580-14860","14790","100330040","0.295","6.69","6.26B","6260000000","22.02","795.3749","5.44","2024-03-13","2024-03-13");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","FORTY","ILS","Technology","Software \u0026 IT Services","Israel","IL0002560162","22059","Formula","3.81B","3810000000","24,880","12124","-6.64","21490-29680","24350-25140","24350","15332667","0.456","16.21","2.64B","2640000000","4.16","446","1.79","2024-03-14","2024-03-14");
$Q[$k++] = array(11854,"/equities/fox","TA125","FOX","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0010870223","12145","FOX","3.71B","3710000000","27,300","21228","-14.18","20450-33410","26960-28030","27210","13606183","0.624","24.57","5.33B","5330000000","11.08","889.8744","3.26","2024-02-28","2024-02-28");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","FRSM","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011578338","2200","Freshmarket Ltd","2B","2000000000","1,307","77449","0","1114-1428","1289-1310","1297","153360000","0.251","16.88","1.59B","1590000000","0.77","123.2395","8.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","GCT","ILS","Real Estate","Real Estate Operations","Israel","IL0001260111","774","G City Ltd","1.82B","1820000000","1,141","313268","-15.48","902-1419","1141-1168","1153","159524556","0.894","-1.09","2.32B","2320000000","-10.58","128","11.23","2024-02-28","2024-02-28");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","GNCL","ILS","Energy","Renewable Energy","Israel","IL0011696890","157","Gencell Ltd","126.65M","126650000","117.1","373464","-43.92","99.6-239.7","115-118.9","117.3","108159522","0.812","-0.877","6.65M","6650000","-0.361","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","GNRS","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0011569261","1","Generation Capital Ltd","777.95M","777950000","61.5","4439134","-33.44","31.6-93.3","60-63.9","63.4","1264955610","0.752","3.74","370.13M","370130000","0.145","4.348","7.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","GILT","ILS","Technology","Communications \u0026 Networking","Israel","IL0010825102","796","Gilat","1.35B","1350000000","2,400","87600","26.38","1675-2644","2305-2437","2305","56621668","0.602","26.27","263.11M","263110000","0.248","","","2024-02-26","2024-02-26");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","INFN","ILS","-","-","Israel","IL0006320183","1492","Infinya Ltd","2.35B","2350000000","36,220","8240","0","22300-36540","35850-36240","35850","6484792","0.412","","1.80B","1800000000","7.16","1579.5328","4.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","HARL","ILS","Financials","Insurance","Israel","IL0005850180","4932","Harel","6.68B","6680000000","3,163","303118","-6.17","2400-3510","3089-3177","3106","211091531","0.571","11.29","24.30B","24300000000","2.8","188.322","6.38","2024-03-18","2024-03-18");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","HLAN","ILS","Technology","Software \u0026 IT Services","Israel","IL0010846983","5055","Hilan","4.61B","4610000000","20,140","20407","22.13","14200-20730","20140-20440","20300","22912677","0.256","22.94","2.51B","2510000000","8.8","250","1.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","ICL","ILS","Basic Materials","Chemicals","Israel","IL0002810146","12500","ICL Israel Chemicals Ltd","21.31B","21310000000","1,653","1722023","-38.8","1629-2741","1653-1682","1678","1289256071","","6.37","7.94B","7940000000","0.707","136.489","8.26","2024-02-28","2024-02-28");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","IDIN","ILS","Financials","Insurance","Israel","IL0011295016","1643","IDI Insurance Company Ltd","1.7B","1700000000","11,580","30899","27.66","7414-11640","11290-11640","11350","14674913","0.429","11.13","2.56B","2560000000","10.29","545.148","4.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","IES","ILS","Real Estate","Real Estate Operations","Israel","IL0004310152","6","IES","1.31B","1310000000","22,630","3243","-1.27","17330-31450","22450-23000","22720","5793967","0.605","5.71","50.43M","50430000","39.69","150","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","INRM","ILS","Basic Materials","Construction Materials","Israel","IL0011323560","857","Inrom Construction Industries Ltd","1.39B","1390000000","1,115","234536","-19.78","931-1430","1113-1130","1125","125100019","0.459","10.27","1.26B","1260000000","1.09","34.1859","3.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","ISCD","ILS","Financials","Banking Services","Israel","IL0011574030","2025","Isracard Ltd","2.64B","2640000000","1,317","565145","0.77","1105-1595","1307-1322","1310","200243046","0.557","12.2","2.92B","2920000000","1.07","33.8984","2.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","ISCN","ILS","Real Estate","Real Estate Operations","Israel","IL0004340191","69","Israel Canada","3.8B","3800000000","1,256","495354","36.71","631-1288","1256-1288","1275","302584219","1.18","-51.72","896.06M","896060000","-0.244","8.2622","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","ILCO","ILS","Basic Materials","Chemicals","Israel","IL0005760173","1466","Israel Corp","6.41B","6410000000","83,270","8463","-35.75","80040-130510","83270-85410","85020","7702000","1.02","4.61","7.94B","7940000000","49.42","3630.7688","3.74","2024-03-21","2024-03-21");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","ILDC","ILS","Real Estate","Real Estate Operations","Israel","IL0006120104","75","Israel Land Development Company Co Ltd","1.22B","1220000000","3,125","46664","-27.21","2103-4480","3114-3260","3166","39139712","1.05","-43.29","758.21M","758210000","-0.727","134.2681","4.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","ISHI","ILS","Basic Materials","Construction Materials","Israel","IL0011685331","180","Israel Shipyards Ltd","1.79B","1790000000","7,155.00","8034","-9.64","6546-9936","7122-7307","7230","25000000","-0.088","15.57","1.55B","1550000000","4.61","140","1.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(10926,"/equities/isramco","TA125","ISRAp","ILS","Energy","Oil \u0026 Gas","Israel","IL0002320179","0","Isramco Negev 2 LP","4.05B","4050000000","156.4","2774702","31.43","111.2-166.3","156.1-159.4","158","2590457029","0.543","7.64","412.28M","412280000","0.056","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11883,"/equities/isras","TA125","ISRS","ILS","Real Estate","Real Estate Operations","Israel","IL0006130343","65","Isras","3.94B","3940000000","72,930","2790","8.61","53000-81000","72930-75120","74870","5403896","0.462","8.95","576.78M","576780000","82.72","3000","4.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","KEN","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","SG9999012629","288","Kenon Holdings","4.66B","4660000000","8,655","44116","-21.1","7112-11280","8652-9065","8950","53894413","0.728","-1.17","685.96M","685960000","-20.21","13.04","55.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","KRUR","ILS","Consumer Non-Cyclicals","Beverages","Israel","IL0006210111","960","Kerur","868.64M","868640000","6,906","7041","-11.56","6127-8777","6800-6980","6823","12578000","0.293","10.92","954.13M","954130000","6.25","596.3013","8.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","LUMI","ILS","Financials","Banking Services","Israel","IL0006046119","9740","Leumi","40.01B","40010000000","2,718","3332597","-5.46","2431-3239","2703-2740","2721","1471980839","0.454","5.56","19.43B","19430000000","4.89","135.5585","4.99","2024-03-05","2024-03-05");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","LVPR","ILS","Real Estate","Real Estate Operations","Israel","IL0011190803","5","Levinstein Prop","971.25M","971250000","6,744","6150","-25.22","4900-9150","6650-6784","6642","14401750","","4.92","81.82M","81820000","13.69","175","2.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","LPSN","ILS","Technology","Software \u0026 IT Services","United States","US5381461012","1187","LivePerson Inc","791.15M","791150000","2.66","127390","-82.4","942-5343","950-974","950","80842202","1.59","-1.96","428.99M","428990000","-1.36","","","2024-02-22","2024-02-22");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","MGIC","ILS","Technology","Software \u0026 IT Services","Israel","IL0010823123","3677","Magic","1.91B","1910000000","3,916","65940","-33.4","2945-5991","3798-3916","3834","49093055","1.2","13.66","556.65M","556650000","0.776","0.627","5.92","2024-03-04","2024-03-04");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","MLTM","ILS","Technology","Software \u0026 IT Services","Israel","IL0001560189","4643","Malam Team","1.05B","1050000000","4,815","27033","-35.8","4193-7584","4800-4993","4828","21895230","0.365","21.8","2.81B","2810000000","2.22","250","5.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(10938,"/equities/matrix","TA125","MTRX","ILS","Technology","Software \u0026 IT Services","Israel","IL0004450156","11200","Matrix","4.38B","4380000000","7,008","72945","-5.46","6080-8141","7008-7100","7100","62520000","0.347","20.4","5.13B","5130000000","3.48","254","3.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","MAXO","ILS","Consumer Cyclicals","Diversified Retail","Israel","IL0011685588","1890","Max Stock Ltd","1.07B","1070000000","772.8","399756","8.92","560.1-821.6","750.3-781.3","759.8","138966160","0.522","13.06","1.10B","1100000000","0.573","71.4052","9.24","2024-03-19","2024-03-19");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","MTRN","ILS","Technology","Electronic Equipment \u0026 Parts","Israel","IL0010910656","1633","Maytronics","4.42B","4420000000","4,043","163092","-7.86","3320-5605","4043-4137","4091","109433652","0.8","32.84","1.82B","1820000000","1.25","85.7362","2.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","MDTR","ILS","Healthcare","Healthcare Providers \u0026 Services","Israel","IL0011315236","435","Mediterranean Towers Ltd","1.4B","1400000000","933","97027","10.05","633-985","908-954","946","150393415","0.571","9.63","241.78M","241780000","0.965","39.8946","4.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","MGOR","ILS","Real Estate","Real Estate Operations","Israel","IL0011044885","29","Mega Or","3B","3000000000","8,235","45977","-12.8","4922-9539","8235-8551","8381","36453848","0.661","-10.5","387.05M","387050000","-7.9","95.866","1.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","MLSR","ILS","Real Estate","Real Estate Operations","Israel","IL0003230146","2266","Melisron","12.4B","12400000000","26,100","52947","10.83","20310-29670","25830-26420","26590","47496000","0.69","12.63","1.85B","1850000000","20.76","926.4434","3.55","2024-03-11","2024-03-11");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","MNRT","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0011405730","0","Menivim The New REIT Ltd","1.15B","1150000000","167.0","1246777","3.34","132.2-183","166.4-173.5","169","689983944","0.674","6.82","193.44M","193440000","0.245","11.5944","6.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","MMHD","ILS","Financials","Insurance","Israel","IL0005660183","3533","Menora Miv Hld","5.7B","5700000000","9,015","68913","12.79","6567-9606","8924-9105","9072","63272000","0.647","12.28","12.02B","12020000000","7.31","363.5893","4.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","MGDL","ILS","Financials","Insurance","Israel","IL0010811656","4565","Migdal Insurance","4.34B","4340000000","412.1","965918","-5.05","351.7-486","411-421.4","414.9","1053908234","1.03","10.41","26.58B","26580000000","0.397","2.3721","0.58","2024-03-27","2024-03-27");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","MVNE","ILS","Real Estate","Real Estate Operations","Israel","IL0002260193","186","Mivne Real Estate KD Ltd","7.1B","7100000000","940","1021962","-10.65","796-1120","934-957","962","754870193","0.623","9.94","1.20B","1200000000","0.951","38.0185","4.04","2024-03-19","2024-03-19");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","MZTF","ILS","Financials","Banking Services","Israel","IL0006954379","0","Mizrahi Tefahot","34.05B","34050000000","13,240","385211","18.74","10550-14680","13200-13480","13440","257175661","0.502","6.94","14.05B","14050000000","19.22","540.1087","4.08","2024-03-28","2024-03-28");
$Q[$k++] = array(10940,"/equities/naphta","TA125","NFTA","ILS","Energy","Oil \u0026 Gas","Israel","IL0006430156","351","Naphtha","1.68B","1680000000","1,785","51503","16.82","1282-2372","1773-1850","1780","94166944","0.872","8.45","2.10B","2100000000","2.11","350.4415","19.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","NYAX","ILS","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Israel","IL0011751166","800","Nayax Ltd","3.13B","3130000000","9,442.00","23419","40.44","5851-9499","9216-9499","9366","33159514","-0.199","-32.88","219.82M","219820000","-0.609","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","NTML","ILS","Consumer Non-Cyclicals","Food \u0026 Tobacco","Israel","IL0011050973","1348","Neto Malinda","960.22M","960220000","4,852","40550","-41.78","3606-8799","4825-4925","4832","19790238","0.153","12.9","4.36B","4360000000","3.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","NICE","ILS","Technology","Software \u0026 IT Services","Israel","IL0002730112","7926","NICE Ltd","51.19B","51190000000","80,910","80307","2.55","60390-84110","79000-81000","80030","63271181","0.347","42.46","2.32B","2320000000","5.14","","","2024-02-22","2024-02-22");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","NVMI","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010845571","1177","Nova","16.95B","16950000000","55,190","41112","67.39","30500-55760","53850-55250","53490","28678476","1.25","33.79","534.94M","534940000","4.67","","","2024-02-15","2024-02-15");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","NVLG","ILS","Industrials","Freight \u0026 Logistics Services","Israel","IL0011401515","900","Novolog Pharm-Up 1966 Ltd","729.3M","729300000","142.8","617883","-32.8","127.2-221.4","137.3-144.4","142.2","510717686","0.384","47.67","1.63B","1630000000","0.03","6.5657","4.6","2024-02-28","2024-02-28");
$Q[$k++] = array(11973,"/equities/one-software","TA125","ONE","ILS","Technology","Software \u0026 IT Services","Israel","IL0001610182","6300","One Software Technologies Ltd","3.39B","3390000000","4,744","49572","3.72","3637-5189","4702-4834","4734","71517100","0.438","19.1","3.55B","3550000000","2.48","162.1975","3.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","OPCE","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011415713","149","OPC Energy Ltd","5.5B","5500000000","2,450","330185","-31.01","2142-3575","2446-2508","2519","224437761","0.222","38.12","2.48B","2480000000","0.644","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","OPK","ILS","Healthcare","Healthcare Providers \u0026 Services","United States","US68375N1037","4196","Opko Health Inc","2.69B","2690000000","1.05","575101","-18.68","336-829","360-373","345","696991677","","-3.79","866.93M","866930000","-0.276","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","ORA","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","US6866881021","1480","Ormat Technologies Inc","14.45B","14450000000","65","56802","-25.56","22560-33350","23650-24030","23940","60354082","0.499","35.61","793.57M","793570000","1.83","0.48","0.75","2024-02-21","2024-02-21");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","NOFR","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011708778","185","OY Nofar Energy Ltd","3.21B","3210000000","9,024","34265","-2.03","7001-10250","9024-9399","9263","35540512","0.575","25.9","315.22M","315220000","3.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","PTNR","ILS","Technology","Telecommunications Services","Israel","IL0010834849","2637","Partner","3.15B","3150000000","1,700","223005","-26.69","1157-2415","1700-1757","1719","185493199","0.42","-32.42","3.40B","3400000000","-0.528","","","2024-02-26","2024-02-26");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","PZOL","ILS","Energy","Oil \u0026 Gas","Israel","IL0011000077","7422","Paz Oil","3.27B","3270000000","30,800","14630","-27.9","25000-43770","30670-31910","31000","10632220","0.625","38.91","13.73B","13730000000","7.9","704.6399","2.29","2024-03-28","2024-03-28");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","PERI","ILS","Technology","Software \u0026 IT Services","Israel","IL0010958192","0","Perion Network","4.13B","4130000000","8,427","54376","-22.97","8380-15690","8380-8704","9092","47039488","1.31","10.09","743.16M","743160000","2.49","","","2024-05-01","2024-05-01");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","PRGO","ILS","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","8900","Perrigo Company PLC","15.89B","15890000000","31.88","288067","0","11110-16450","11790-11870","11830","135506489","0.737","420.6","4.65B","4650000000","-0.03","1.04","2.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","PHOE1","ILS","Financials","Insurance","Israel","IL0007670123","5008","Phoenix Holdings Ltd","9.42B","9420000000","3,732","249924","0.95","3179-4077","3720-3784","3760","252376700","0.44","27.3","21.36B","21360000000","1.38","117.512","3.15","2024-03-21","2024-03-21");
$Q[$k++] = array(10951,"/equities/plason","TA125","PLSN","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010816036","2424","Plasson Indus","1.36B","1360000000","14,290","4651","-9.21","12820-18040","14130-14420","14260","9547955","0.565","10.4","1.64B","1640000000","13.62","200","1.4","2024-02-28","2024-02-28");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","PTBL","ILS","Real Estate","Real Estate Operations","Israel","IL0006990175","68","Propert ","1.5B","1500000000","20,350","15882","-10.43","11530-23300","19980-20450","20350","7383332","0.998","-3.3","1.36B","1360000000","-61.25","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","RADA","ILS","Industrials","Aerospace \u0026 Defense","United States","IL0010826506","6400","Leonardo DRS Inc","8.59B","8590000000","19.9","47067","0","2600-5387","3307-3395","3315","260187260","0.963","88.74","2.65B","2650000000","0.117","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","RMLI","ILS","Consumer Cyclicals","Diversified Retail","Israel","IL0011042491","7900","Rami Levi","2.99B","2990000000","21,680","21037","-2.47","19500-23840","21500-21930","21630","13775583","0.033","15.39","7.12B","7120000000","14.13","1466.3626","6.76","2024-03-28","2024-03-28");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","RATIp","ILS","Energy","Oil \u0026 Gas","Israel","IL0003940157","0","Ratio L","3.23B","3230000000","287.1","1615034","27.2","190-325","286.2-294.7","293.6","1123871146","1.23","6.88","308.24M","308240000","0.114","0.0578","7.45","2024-02-28","2024-02-28");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","RIT1","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0010989205","0","Reit 1","3.04B","3040000000","1,566","503522","-6.51","1324-1771","1565-1622","1613","194264000","0.428","5.42","426.56M","426560000","2.9","81.5","5.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","RTLS","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011754889","4017","Retailors Ltd","3.65B","3650000000","7,525.00","39181","15.64","5401-8298","7470-7599","7470","48442922","0.423","22.61","1.90B","1900000000","3.07","360.032","4.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","SPNS","ILS","Technology","Software \u0026 IT Services","United States","KYG7T16G1039","4754","Sapiens International Corporation NV","5.81B","5810000000","28.34","41360","27.85","6782-11890","9903-10150","9934","55732501","1.2","26.47","503.19M","503190000","1.07","0.51","1.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","SLARL","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0011096448","2","Sella Real Estate","1.71B","1710000000","782","574707","-1.64","655-899","781-810","794","218734000","0.586","8.36","350.20M","350200000","0.941","67.25","8.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","SPEN","ILS","Basic Materials","Construction Materials","Israel","IL0011338758","3264","Shapir Engineering Industry","7.18B","7180000000","2,011","393128","-20.36","2000-2848","2010-2074","2064","357171711","0.275","22","5.40B","5400000000","0.921","19.5942","0.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","SKBN","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0010819428","9192","Shikun ","4.38B","4380000000","911","722393","-12.82","664-1087","910-934","928","480256132","0.853","10.85","8.62B","8620000000","0.851","","","2024-03-27","2024-03-27");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","SAE","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0007770378","16600","Shufersal","6.04B","6040000000","2,275","362789","17.51","1634-2309","2218-2282","2229","265658112","0.142","33.02","14.93B","14930000000","0.689","52.7137","3.01","2024-03-19","2024-03-19");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","STRS","ILS","Consumer Non-Cyclicals","Food \u0026 Tobacco","Israel","IL0007460160","18160","Strauss Group","8.44B","8440000000","7,256","117603","-16.88","6722-9259","7256-7370","7373","116254000","","24.3","6.66B","6660000000","3.01","249.4468","3.06","2024-03-26","2024-03-26");
$Q[$k++] = array(11074,"/equities/summit","TA125","SMT","ILS","Real Estate","Real Estate Operations","Israel","IL0010816861","122","Summit","3.26B","3260000000","4,712","55803","0.06","3615-5817","4702-4858","4800","69209557","1.16","-52.18","945.54M","945540000","-0.913","6.7638","0.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TDRN","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0002580129","567","Tadiran Hldg","2.18B","2180000000","25,350","12729","-32.2","18750-38200","24930-25680","25100","8585914","0.368","35.33","1.99B","1990000000","7.07","336.5944","1.33","2024-02-28","2024-02-28");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE","ILS","Financials","Investment Banking \u0026 Investment Services","Israel","IL0011590291","258","Tel Aviv Stock Exchange","2.48B","2480000000","2,262","220200","13.04","1570-2450","2262-2331","2311","109690678","0.308","25.65","374.73M","374730000","0.774","250","11.05","2024-03-06","2024-03-06");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TEVA","ILS","Healthcare","Pharmaceuticals","Israel","IL0006290147","34565","Teva Pharmaceutical Industries Ltd","49.53B","49530000000","4,458","1233925","29.14","2637-4620","4424-4495","4528","1120971202","1.01","-24.18","15.85B","15850000000","-0.5","","","2024-05-01","2024-05-01");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TSEM","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010823792","1238","Tower Semiconductor Ltd","11.92B","11920000000","10,790","211177","-25.94","8460-16870","10580-10800","10660","110123000","0.846","5.85","1.47B","1470000000","4.98","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","VRDS","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0011763872","780","Veridis Environment Ltd","2.72B","2720000000","1,874.00","56627","-26.94","1609-2613","1865-1936","1930","145165310","0.408","-1113.8","2.13B","2130000000","-0.018","30.1887","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","YHNF","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011612640","272","M Yochananof and Sons Ltd","2.48B","2480000000","17,110","8310","-10.28","13320-19860","16700-17200","16950","14487860","0.065","16.77","3.95B","3950000000","8.88","414","2.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","AMMB","MYR","Financials","Banking Services","Malaysia","MYL1015OO006","9000","AMMB Holdings Bhd","14.19B","14190000000","4.29","2996184","10.85","3.42-4.31","4.28-4.3","4.29","3308039344","0.303","8.12","4.14B","4140000000","0.528","0.183","4.27","2024-02-28","2024-02-28");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","AXIA","MYR","Technology","Telecommunications Services","Malaysia","MYL6888OO001","12976","Axiata Group Bhd","25.33B","25330000000","2.76","5969107","-8","2.16-3.22","2.73-2.79","2.75","9179084582","0.612","2.94","23.29B","23290000000","0.943","0.19","6.88","2024-02-22","2024-02-22");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","CIMB","MYR","Financials","Banking Services","Malaysia","MYL1023OO000","33000","CIMB Group Holdings Bhd","66.02B","66020000000","6.19","17061625","15.27","4.8-6.28","6.15-6.23","6.23","10665101700","0.554","10","18.92B","18920000000","0.619","0.305","4.93","2024-02-28","2024-02-28");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","DIAL","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL7277OO006","1742","Dialog Group Bhd","10.16B","10160000000","1.8","9180152","-28","1.72-2.63","1.74-1.81","1.77","5642578050","0.511","19.24","3.07B","3070000000","0.092","0.037","2.06","2024-02-15","2024-02-15");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","CELC","MYR","Technology","Telecommunications Services","Malaysia","MYL6947OO005","3818","CelcomDigi Bhd","49.62B","49620000000","4.23","2868436","2.42","3.96-4.6","4.21-4.25","4.22","11731507988","0.15","40.29","11.65B","11650000000","0.105","0.128","3.03","2024-02-20","2024-02-20");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENT","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL3182OO002","47000","Genting Bhd","18.87B","18870000000","4.9","6003690","-3.54","4.01-5.12","4.82-4.91","4.81","3850576099","0.963","30.82","26.21B","26210000000","0.158","0.15","3.06","2024-02-28","2024-02-28");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENM","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL4715OO008","13916","Genting Malaysia Bhd","16.1B","16100000000","2.84","9937911","-0.35","2.4-2.91","2.81-2.85","2.81","5667741733","0.708","-81.14","9.90B","9900000000","-0.035","0.15","5.28","2024-02-28","2024-02-28");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","HAPS","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","MYL3034OO005","9983","Hap Seng Consolidated Bhd","11.45B","11450000000","4.60","594970","-35.39","3.03-7.14","4.59-4.63","4.61","2489669583","0.506","13.29","6.57B","6570000000","0.346","0.25","5.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","HTHB","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL5168OO009","9040","Hartalega Holdings Bhd","8.87B","8870000000","2.6","10193654","67.74","1.41-3.05","2.57-2.63","2.62","3413261863","0.23","-27.77","1.83B","1830000000","-0.094","0.57","27.4","2024-05-07","2024-05-07");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","HLBB","MYR","Financials","Banking Services","Malaysia","MYL5819OO007","8073","Hong Leong Bank Bhd","38.85B","38850000000","18.96","791528","-4.72","18.46-20.62","18.94-19.04","19","2049145943","0.34","10.07","5.55B","5550000000","1.89","0.59","3.11","2024-02-26","2024-02-26");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","HLCB","MYR","Financials","Banking Services","Malaysia","MYL1082OO006","0","Hong Leong Financial Group Bhd","18.46B","18460000000","16.28","1039854","-9.35","16.1-18.88","16.28-16.36","16.3","1134101798","0.287","6.46","6.36B","6360000000","2.52","0.49","3.01","2024-02-26","2024-02-26");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IHHH","MYR","Healthcare","Healthcare Providers \u0026 Services","Malaysia","MYL5225OO007","65000","IHH Healthcare Bhd","53.9B","53900000000","6.12","3778015","2.86","5.62-6.2","6.1-6.18","6.13","8806991463","0.159","22.34","21.53B","21530000000","0.274","0.201","3.28","2024-02-27","2024-02-27");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IOIB","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL1961OO001","30000","IOI Corporation Bhd","24.69B","24690000000","3.98","1264744","4.19","3.65-4.22","3.98-4","3.99","6203697295","0.2","19.75","10.12B","10120000000","0.202","0.11","2.76","2024-02-21","2024-02-21");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KLKK","MYR","Basic Materials","Chemicals","Malaysia","MYL2445OO004","30745","Kuala Lumpur Kepong Bhd","24.2B","24200000000","22.44","591969","2.09","20.5-23.94","22.3-22.48","22.32","1078435986","0.277","28.99","23.65B","23650000000","0.774","1.4","6.24","2024-02-21","2024-02-21");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","MBBM","MYR","Financials","Banking Services","Malaysia","MYL1155OO000","43000","Malayan Banking Bhd","111.68B","111680000000","9.26","8303120","7.42","8.26-9.37","9.24-9.28","9.26","12060236592","","11.83","26.38B","26380000000","0.783","0.59","6.37","2024-02-28","2024-02-28");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","MAHB","MYR","Industrials","Transport Infrastructure","Malaysia","MYL5014OO005","9136","Malaysia Airport Holdings Bhd","13.18B","13180000000","7.9","3498790","13.51","6.59-7.99","7.84-7.99","7.91","1668554433","0.725","23.76","4.55B","4550000000","0.335","0.0391","0.49","2024-02-28","2024-02-28");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","MXSC","MYR","Technology","Telecommunications Services","Malaysia","MYL6012OO008","3978","Maxis Bhd","29.45B","29450000000","3.76","1587943","-6.7","3.75-4.59","3.76-3.78","3.76","7832077110","0.254","24.64","9.99B","9990000000","0.153","0.17","4.52","2024-02-22","2024-02-22");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","MISC","MYR","Industrials","Transport Infrastructure","Malaysia","MYL3816OO005","8632","MISC Bhd","32.81B","32810000000","7.35","1481252","1.1","6.94-7.61","7.29-7.36","7.33","4463745703","0.074","15.31","14.17B","14170000000","0.48","0.36","4.9","2024-02-15","2024-02-15");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","NESM","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4707OO005","4906","Nestle (Malaysia) Bhd","28.47B","28470000000","121.4","147305","-10.14","111.6-138.5","121-121.7","120.4","234500000","0.156","44.25","7.01B","7010000000","2.75","2.62","2.16","2024-02-20","2024-02-20");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","PCGB","MYR","Basic Materials","Chemicals","Malaysia","MYL5183OO008","4500","Petronas Chemicals Group Bhd","53.68B","53680000000","6.71","2422844","-18.57","5.84-8.36","6.69-6.74","6.71","8000000000","0.41","26.01","30.16B","30160000000","0.258","0.24","3.58","2024-02-20","2024-02-20");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","PETR","MYR","Energy","Oil \u0026 Gas","Malaysia","MYL5681OO001","1416","Petronas Dagangan Bhd","21.2B","21200000000","21.34","347526","-1.92","20.04-23.6","21.26-21.46","21.44","993454000","0.309","23.46","36.97B","36970000000","0.913","0.93","4.36","2024-02-27","2024-02-27");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","PGAS","MYR","Utilities","Natural Gas Utilities","Malaysia","MYL6033OO004","1829","Petronas Gas Bhd","35.14B","35140000000","17.76","1079174","5.59","16.12-17.98","17.72-17.88","17.78","1978731915","0.138","20.14","6.51B","6510000000","0.883","0.72","4.05","2024-02-19","2024-02-19");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","PEPT","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4065OO008","4218","PPB Group Bhd","21.34B","21340000000","15","627048","-14.38","13.8-18","14.9-15.02","15","1422598939","0.265","15.57","6.07B","6070000000","0.962","0.4","2.67","2024-02-28","2024-02-28");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","PMET","MYR","Basic Materials","Metals \u0026 Mining","Malaysia","MYL8869OO009","7300","Press Metal Bhd","38.15B","38150000000","4.63","5460385","-11.98","4.56-5.3","4.6-4.65","4.62","8239617778","0.937","33.07","14.18B","14180000000","0.14","0.07","1.51","2024-02-23","2024-02-23");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","PUBM","MYR","Financials","Banking Services","Malaysia","MYL1295OO004","19188","Public Bank Bhd","84.44B","84440000000","4.35","17233823","5.33","3.78-4.45","4.34-4.38","4.37","19410691735","0.468","12.53","13.32B","13320000000","0.348","0.18","4.14","2024-02-22","2024-02-22");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","RHBC","MYR","Financials","Banking Services","Malaysia","MYL1066OO009","14139","RHB Bank Bhd","23.92B","23920000000","5.58","5224090","1.82","5.29-5.78","5.58-5.61","5.58","4286348101","0.358","7.9","8.03B","8030000000","0.709","0.4","7.17","2024-02-26","2024-02-26");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","SIME","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","MYL4197OO009","24335","Sime Darby Bhd","16.7B","16700000000","2.45","12816900","5.6","1.98-2.54","2.44-2.47","2.46","6815597577","0.232","9.11","50.09B","50090000000","0.27","0.13","5.31","2024-02-22","2024-02-22");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","SIPL","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL5285OO001","80000","Sime Darby Plantation Bhd","30.77B","30770000000","4.45","2079623","3.25","4.1-4.67","4.45-4.51","4.46","6915714601","0.343","13.86","18.82B","18820000000","0.321","0.1499","3.37","2024-02-16","2024-02-16");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","TENA","MYR","Utilities","Electrical Utilities \u0026 IPPs","Malaysia","MYL5347OO009","31130","Tenaga Nasional Bhd","62.39B","62390000000","10.78","3945962","13.12","8.82-10.94","10.72-10.82","10.78","5787331871","0.295","20.73","67.22B","67220000000","0.52","0.44","4.08","2024-02-28","2024-02-28");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","TPGC","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7113OO003","10700","Top Glove Corporation Bhd","7.09B","7090000000","0.89","66998282","6.59","0.66-1.25","0.88-0.89","0.88","8008207734","","-8.73","2.12B","2120000000","-0.102","","","2024-03-20","2024-03-20");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","ARE","CAD","Industrials","Construction \u0026 Engineering","Canada","CA00762V1094","10105","Aecon Group Inc.","907.84M","907840000","14.58","269893","37.03","8.42-14.74","14.5-14.68","14.6","62266317","1.06","5.23","4.78B","4780000000","2.79","0.74","5.08","2024-03-05","2024-03-05");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","AC","CAD","Industrials","Passenger Transportation Services","Canada","CA0089118776","35400","Air Canada","16.92M","16920000","18.21","2047641","-19.46","16.03-26.04","18.11-18.3","18.22","59357252","2.37","2.88","21.34B","21340000000","6.31","","","2024-02-16","2024-02-16");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","AGI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA0115321089","1900","Alamos Gold Inc","6.38B","6380000000","16.08","600653","11.82","13.35-20.19","15.95-16.28","16.29","396956984","0.974","23.19","1.00B","1000000000","0.516","0.1","0.84","2024-02-21","2024-02-21");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","ATD","CAD","Energy","Oil \u0026 Gas","Canada","CA01626P1484","128000","Alimentation Couche Tard Inc","77.98B","77980000000","81.13","1128050","31.73","59.95-82.32","79.97-81.38","80.09","961163113","","19.29","68.37B","68370000000","3.12","0.7","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","ALA","CAD","Utilities","Natural Gas Utilities","Canada","CA0213611001","3045","AltaGas Ltd","7.99B","7990000000","27.1","669247","9.23","21.25-28.86","26.92-27.2","27.15","294903763","1.18","13.06","13.61B","13610000000","2.07","1.19","4.39","2024-03-08","2024-03-08");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","AIF","CAD","Real Estate","Real Estate Operations","Canada","CA02215R1073","2700","Altus Group Limited","2.09B","2090000000","45.98","114115","-22.75","35.29-61.6","45.71-46.77","46.86","45462065","0.784","","765.03M","765030000","0.036","0.6","1.3","2024-02-22","2024-02-22");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","ARX","CAD","Energy","Oil \u0026 Gas","Canada","CA00208D4084","438","ARC Resources Ltd.","12.74B","12740000000","21.31","2058212","39.92","14.34-23.76","21-21.57","20.49","597826014","","7.85","6.02B","6020000000","2.62","0.68","3.19","2024-05-03","2024-05-03");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","ATZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","CA04045U1021","8300","Aritzia Inc","4.44B","4440000000","40.17","491644","-9.4","20.67-45.76","39.76-40.71","39.92","110450650","1.75","48.51","2.29B","2290000000","0.831","","","2024-05-01","2024-05-01");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","AX_pa","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA04315L3039","172","Artis Real Estate Investment Trust A","685.5M","685500000","25.09","9357","0","24.1-25.35","25.09-25.09","25.09","107953152","1.11","-1.9","372.07M","372070000","-3.41","1.4155","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","ACOx","CAD","Utilities","Multiline Utilities","Canada","CA0467894006","7580","Atco Ltd","4.12B","4120000000","36.43","179433","-14.14","32.9-45.59","36.21-36.72","36.39","112158878","0.707","10.6","4.87B","4870000000","3.68","1.9592","5.38","2024-02-29","2024-02-29");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","ATS","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA00217Y1043","6500","ATS Corporation","19.76M","19760000","54.15","134871","3.86","45.64-64.8","52.72-54.84","55.19","101345539","1.52","29.95","2.97B","2970000000","1.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","ACB","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8843","1338","Aurora Cannabis Inc","271.27M","271270000","0.57","1181540","-54.03","0.51-1.55","0.55-0.59","0.54","475903822","2.86","-0.084","N/A","N/A","","","","2024-05-29","2024-05-29");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","BDGI","CAD","Industrials","Construction \u0026 Engineering","Canada","CA0565331026","2119","Badger Infrastructure Solutions Ltd","1.61B","1610000000","46.81","59982","53.17","24.55-48.92","46.56-47.29","47.22","34473438","1.14","28.88","659.68M","659680000","1.2","0.69","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","BNS","CAD","Financials","Banking Services","Canada","CA0641491075","90979","Bank of Nova Scotia","76.8B","76800000000","63.26","4342499","-13.48","55.2-74.39","61.7-63.27","61.71","1214075936","0.961","10.75","29.25B","29250000000","5.84","4.24","6.7","2024-02-27","2024-02-27");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","BIR","CAD","Energy","Oil \u0026 Gas","Canada","CA0906971035","219","Birchcliff Energy Ltd.","1.4B","1400000000","5.25","1897114","-37.57","4.61-9.14","5.2-5.38","5.35","267534309","1.95","16.43","1.03B","1030000000","0.318","0.4","7.62","2024-02-14","2024-02-14");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","BBDb","CAD","Industrials","Aerospace \u0026 Defense","Canada","CA0977518616","15200","Bombardier Inc","4.62B","4620000000","48.22","424067","-19.73","39.9-74.43","44.55-48.63","44.45","95784807","3.03","8.24","8.05B","8050000000","4.37","","","2024-05-02","2024-05-02");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","BLX","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA09950M3003","746","Boralex Inc","3.19B","3190000000","31.01","234348","-17.09","25.4-43.43","30.43-31.04","30.85","102766104","0.381","43.38","1.03B","1030000000","0.71","0.66","2.13","2024-03-01","2024-03-01");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24481,"/equities/cae","TSX","CAE","CAD","Industrials","Aerospace \u0026 Defense","Canada","CA1247651088","13000","CAE Inc.","9.03B","9030000000","28.36","611511","-4.35","25.69-33.87","27.75-28.73","27.77","318302308","1.87","30.18","4.42B","4420000000","0.944","","","2024-02-14","2024-02-14");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","CF","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA1348011091","2830","Canaccord Genuity Group Inc","749.4M","749400000","8.09","148359","-29.34","6.5-11.72","7.84-8.48","7.53","92632532","1.62","-37.16","1.41B","1410000000","-0.289","0.34","4.2","2024-06-05","2024-06-05");
$Q[$k++] = array(24497,"/equities/cibc","TSX","CM","CAD","Financials","Banking Services","Canada","CA1360691010","49530","Canadian Imperial Bank Of Commerce","56.56B","56560000000","60.7","3659653","-1.38","47.44-64.43","59.96-60.74","60.08","931791182","1.08","11.75","21.31B","21310000000","5.16","3.6","5.93","2024-02-29","2024-02-29");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","CTC","CAD","Consumer Cyclicals","Diversified Retail","Canada","CA1366811034","24204","Canadian Tire Corporation Limited","8.25B","8250000000","258.33","447","-14.46","250-336","251.1-269.98","275","55621188","1.34","13.99","17.55B","17550000000","10.07","7","2.71","2024-02-15","2024-02-15");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","CU","CAD","Utilities","Multiline Utilities","Canada","CA1367178326","5035","Canadian Utilities Limited","8.16B","8160000000","29.91","491864","-16.78","28.13-39.87","29.54-29.98","29.61","272692946","0.623","13.68","3.93B","3930000000","2.18","1.8124","6.06","2024-02-29","2024-02-29");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","CWB","CAD","Financials","Banking Services","Canada","CA13677F1018","2669","Canadian Western Bank","2.76B","2760000000","28.61","292831","0.07","22.96-31.64","28.33-28.69","28.51","96483309","1.57","8.46","1.09B","1090000000","3.38","1.36","4.75","2024-03-01","2024-03-01");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","CFP","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA1375761048","7908","Canfor Corporation","1.85B","1850000000","15.55","199987","-40.1","13.41-25.4","14.96-15.61","15.43","118931779","2.04","-4.5","5.52B","5520000000","-3.45","","","2024-03-06","2024-03-06");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","CPX","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA14042M1023","755","Capital Power Corporation","4.26B","4260000000","36.22","469746","-15.53","35.11-46.73","35.93-36.35","35.94","117682621","0.591","8.21","4.01B","4010000000","4.42","2.46","6.79","2024-02-28","2024-02-28");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","CS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA14071L1085","1049","Capstone Mining Corp","4.82B","4820000000","6.4","1368610","4.92","4.4-7.25","6.24-6.46","6.32","752631194","2.12","-29.95","1.35B","1350000000","-0.159","","","2024-02-22","2024-02-22");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","CJT","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA14179V5036","1808","Cargojet Inc","2.07B","2070000000","120.35","58242","-9.88","76.5-134.34","119.46-120.98","119.51","17209499","0.95","27.7","922.60M","922600000","4.36","1.2584","1.05","2024-02-26","2024-02-26");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","CAS","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA1469001053","10000","Cascades Inc.","1.44B","1440000000","14.32","180401","57.71","9.09-15","14.16-14.41","14.17","100707211","0.098","-31.18","4.64B","4640000000","-0.458","0.48","3.35","2024-02-22","2024-02-22");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","CCLb","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA1249003098","25300","CCL Industries Inc","10.08B","10080000000","56.56","227559","-10.19","52.82-71.58","56.16-56.66","56.4","177796265","0.588","16.23","6.57B","6570000000","3.59","1.06","1.87","2024-02-21","2024-02-21");
$Q[$k++] = array(24495,"/equities/celestica","TSX","CLS","CAD","Technology","Electronic Equipment \u0026 Parts","Canada","CA15101Q1081","20611","Celestica Inc.","6.19B","6190000000","52.02","455328","191.27","14.31-52.09","50.1-52.09","50.52","118952174","2.2","18.82","7.96B","7960000000","2.04","","","2024-04-24","2024-04-24");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","CVE","CAD","Energy","Oil \u0026 Gas","Canada","CA15135U1093","5998","Cenovus Energy Inc","40.88B","40880000000","21.84","5219097","-16.03","19.82-29.17","21.77-22.11","21.94","1871777451","2.82","10.11","53.13B","53130000000","2.16","0.56","2.56","2024-02-15","2024-02-15");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","CG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA1520061021","3650","Centerra Gold Inc","1.47B","1470000000","6.8","362812","-22.81","6.17-10.28","6.79-6.94","6.87","215497133","1.13","-6.09","963.24M","963240000","-0.837","0.28","4.12","2024-02-23","2024-02-23");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","CGI","CAD","Financials","Collective Investments","Canada","CA1358251074","0","Canadian General Investments Ltd","756.22M","756220000","36.25","5769","5.99","32.11-37.4","36.24-36.25","35.67","20861141","1.22","3.16","260.78M","260780000","11.48","0.96","2.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","CSH_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA16141A1030","15928","Chartwell Retirement Residences","2.88B","2880000000","11.89","424255","26.89","8.1-12.25","11.76-11.95","11.87","242444435","1.12","14.97","724.35M","724350000","0.794","0.612","5.15","2024-03-07","2024-03-07");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","CCA","CAD","Consumer Cyclicals","Media \u0026 Publishing","Canada","CA19239C1068","3854","Cogeco Communications Inc","2.57B","2570000000","61.11","134500","-11.82","50.78-74.19","60.54-61.52","61.06","42074718","0.486","7.34","2.97B","2970000000","8.35","3.416","5.59","2024-04-11","2024-04-11");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","CIGI","CAD","Real Estate","Real Estate Operations","Canada","CA1946931070","18450","Colliers International Group Inc Bats","7.81B","7810000000","164.24","50574","3.95","115-172.74","159.95-165.12","162.74","47549376","1.59","86.52","4.34B","4340000000","1.43","0.3","0.25","2024-04-30","2024-04-30");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","CUF_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1999101001","466","Cominar Real Estate Investment Trust","2.14B","2140000000","11.74","1179860","0","9.64-11.81","11.74-11.75","11.74","182451026","1.53","","299.79M","299790000","-0.559","0.36","3.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","CSU","CAD","Technology","Software \u0026 IT Services","Canada","CA21037X1006","45000","Constellation Software Inc.","79.09B","79090000000","3,732.08","30338","57.31","2236.01-3805.88","3690-3741.86","3675.33","21191530","0.863","111.46","7.93B","7930000000","24.87","4","0.14","2024-03-06","2024-03-06");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","CTS","CAD","Technology","Software \u0026 IT Services","Canada","CA21250C1068","0","Converge Technology Solutions Corp","934.86M","934860000","4.59","498332","-22.34","2.245-5.55","4.37-4.7","4.42","203674184","1.81","-76.27","2.70B","2700000000","-0.052","0.04","0.87","2024-03-06","2024-03-06");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","CJRb","CAD","Consumer Cyclicals","Media \u0026 Publishing","Canada","CA2208741017","3336","Corus Entertainment Inc","183.48M","183480000","0.92","620684","-55.98","0.5-2.2","0.91-0.95","0.95","199440158","2.14","-0.44","1.45B","1450000000","-2.14","0.12","13.04","2024-04-05","2024-04-05");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","CPG","CAD","Energy","Oil \u0026 Gas","Canada","CA22576C1014","768","Crescent Point Energy Corp.","5.34B","5340000000","8.53","3275775","-10.87","7.73-11.7","8.51-8.62","8.57","626546790","2.67","-5.3","3.61B","3610000000","-1.61","0.4","4.69","2024-02-29","2024-02-29");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","CRT_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1264621006","59","CT Real Estate Investment Trust","3.38B","3380000000","14.33","128611","-10.83","12.57-16.87","14.26-14.37","14.29","235627471","0.986","27.53","547.98M","547980000","0.519","0.8982","6.27","2024-02-13","2024-02-13");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","DSG","CAD","Technology","Software \u0026 IT Services","Canada","CA2499061083","1356","Descartes Systems Group Inc","10.24B","10240000000","120.41","107768","19.42","95.03-124","119.28-120.53","119.26","85076684","0.845","66.82","549.85M","549850000","1.34","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","DCBO","CAD","Technology","Software \u0026 IT Services","Canada","CA25609L1058","726","Docebo Inc","1.88B","1880000000","62.05","78146","20.37","39.81-72.49","60.93-62.77","61.03","30331341","1.49","","170.51M","170510000","0.037","","","2024-02-23","2024-02-23");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","DOL","CAD","Consumer Cyclicals","Diversified Retail","Canada","CA25675T1075","14230","Dollarama Inc","28.07B","28070000000","100.7","528927","27.55","74.36-101.81","100-101.25","100.18","278755773","0.582","30.34","5.70B","5700000000","3.33","0.2832","0.28","2024-03-27","2024-03-27");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","DIR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA26153W1095","500","Dream Industrial Real Estate Investment Trust","3.89B","3890000000","13.59","470200","-5.76","11.53-15.14","13.47-13.7","13.53","286589921","1.24","46.69","420.25M","420250000","0.29","0.7","5.15","2024-02-13","2024-02-13");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","D_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA26153P1045","500","Dream Office Real Estate Investment Trust","386.93M","386930000","10.22","97506","-37.07","7.25-17.05","10.03-10.28","10.19","37860258","1.12","-2.83","162.07M","162070000","-3.6","1","9.78","2024-02-15","2024-02-15");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","DPM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2652692096","0","Dundee Precious Metals Inc","1.49B","1490000000","8.22","567542","0.74","7.8-10.78","8.16-8.26","8.26","181425677","","6.77","611.22M","611220000","0.901","0.16","2.62","2024-02-14","2024-02-14");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","ECN","CAD","Financials","Banking Services","Canada","CA26829L1076","590","ECN Capital Corp","755.86M","755860000","2.7","423956","-14.01","1.65-3.65","2.69-2.73","2.72","279946742","1.15","-7.63","110.74M","110740000","-0.263","0.04","1.48","2024-02-28","2024-02-28");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","EFN","CAD","Financials","Banking Services","Canada","CA2861812014","2500","Element Fleet Management Corp","8.58B","8580000000","22.05","645740","15.26","17-23.27","22.03-22.4","22.3","389168734","0.808","19.93","1.91B","1910000000","1.11","0.48","2.18","2024-02-27","2024-02-27");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","EMA","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA2908761018","7122","Emera Incorporated","13.28B","13280000000","46.75","1085868","-11.21","43.67-59.52","46.41-46.88","46.67","284117511","0.281","10.82","7.95B","7950000000","4.32","2.87","6.14","2024-02-26","2024-02-26");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","EMPa","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA2918434077","130000","Empire Company Ltd","8.45B","8450000000","34.37","429894","-5.29","33.22-40.69","34.2-34.62","34.32","245986090","0.399","11.63","30.80B","30800000000","2.96","0.73","2.12","2024-03-14","2024-03-14");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","EDR","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA29258Y1034","1181","Endeavour Silver Corp.","454.03M","454030000","2.09","413384","-51.17","2.04-6.08","2.05-2.14","2.1","217241243","1.49","26.59","236.95M","236950000","0.058","","","2024-03-11","2024-03-11");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","ERF","CAD","Energy","Oil \u0026 Gas","Canada","CA2927661025","379","Enerplus Corporation","4.23B","4230000000","20.92","513995","-8","17.67-24.74","20.83-21.27","20.84","202360202","2.52","5.02","1.64B","1640000000","3.11","0.24","1.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","EQX","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA29446Y5020","622","Equinox Gold Corp","1.85B","1850000000","5.82","390785","8.18","4.61-7.89","5.74-5.86","5.84","318013861","0.928","28.2","1.05B","1050000000","0.153","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","EQB","CAD","Financials","Banking Services","Canada","CA26886R1047","1700","EQB Inc","3.46B","3460000000","90.76","56523","33.41","53.86-94.1","88.36-92.13","91.87","38129163","1.66","7.84","1.12B","1120000000","11.6","1.6","1.76","2024-02-28","2024-02-28");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","ERO","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2960061091","3253","Ero Copper Corp","2.15B","2150000000","20.96","285236","-0.38","15.72-32.12","20.56-21.07","21.01","102447575","2.25","18.39","427.73M","427730000","0.848","","","2024-03-07","2024-03-07");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","EIF","CAD","Industrials","Passenger Transportation Services","Canada","CA3012831077","4340","Exchange Income Corporation","2.19B","2190000000","46.38","94792","-13.7","42.05-55.74","46.31-46.69","46.45","47136625","2","16.86","2.39B","2390000000","2.75","2.64","5.69","2024-02-22","2024-02-22");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","FTT","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA3180714048","13188","Finning International Inc.","5.4B","5400000000","37.49","322816","4.78","31.83-46.3","35.97-38.01","36.37","144007263","1.62","10.61","10.53B","10530000000","3.55","1","2.67","2024-05-06","2024-05-06");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","FM","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","CA3359341052","20000","First Quantum Minerals Ltd","8.29B","8290000000","12.06","2835137","-55.22","9.31-39.13","11.99-12.22","12.22","687361145","2.21","17.2","7.07B","7070000000","0.883","0.21","1.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","FVI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3499151080","1232","Fortuna Silver Mines Inc","1.2B","1200000000","3.93","600700","-17.09","3.56-5.61","3.9-3.99","4.01","306587630","1.54","-7.78","741.84M","741840000","-0.383","","","2024-03-13","2024-03-13");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","FNV","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3518581051","38","Franco-Nevada Corporation","28.15B","28150000000","146.47","480891","-19.59","139.18-217.7","145.04-146.79","146.07","192175042","0.654","30.64","1.23B","1230000000","3.55","1.44","1.32","2024-03-05","2024-03-05");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","WN","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA9611485090","221285","George Weston Limited","23.69M","23690000","170.59","116359","1.79","144.41-183.92","169.66-170.83","170.39","278738888","0.409","16.71","59.57B","59570000000","10.2","2.852","1.67","2024-02-28","2024-02-28");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","GEI","CAD","Energy","Oil \u0026 Gas","Canada","CA3748252069","460","Gibson Energy Inc.","3.34B","3340000000","20.66","568271","-12.2","18.45-24.1","20.47-20.69","20.47","161659913","","13.42","10.70B","10700000000","1.54","1.56","7.55","2024-02-20","2024-02-20");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","GIL","CAD","Consumer Cyclicals","Textiles \u0026 Apparel","Canada","CA3759161035","42000","Gildan Activewear Inc.","7.84B","7840000000","46.06","482099","18.5","36.42-51.08","45.42-46.22","45.68","170294722","1.6","13.13","3.13B","3130000000","2.61","0.744","2.17","2024-02-21","2024-02-21");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","GSY","CAD","Financials","Banking Services","Canada","CA3803551074","2400","goeasy Ltd","2.65B","2650000000","159.22","42367","24.89","87-168.79","153.79-159.25","153.99","16624931","","13.12","709.62M","709620000","12.06","3.84","2.41","2024-02-13","2024-02-13");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","GWO","CAD","Financials","Insurance","Canada","CA39138C1068","31000","Great-West Lifeco Inc.","39.84B","39840000000","42.72","2277086","18.96","34.06-45.18","42.65-43.86","44","932614477","0.81","19.21","45.45B","45450000000","2.23","2.08","4.87","2024-02-14","2024-02-14");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","HR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA4039254079","728","H","2.73B","2730000000","9.76","689602","-23.09","8.47-13.3","9.67-9.78","9.68","279841773","1.85","-59.69","916.48M","916480000","-0.163","0.6","6.15","2024-02-13","2024-02-13");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","HCG","CAD","Financials","Banking Services","Canada","CA4369131079","836","Home Capital Group Inc.","1.69B","1690000000","44.26","139062","5.51","23.82-44.29","44.26-44.29","44.26","38211460","1.85","9.93","512.55M","512550000","4.51","0.6","1.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","HBM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4436281022","2242","HudBay Minerals Inc","2.42B","2420000000","6.91","977164","-3.09","5.46-7.92","6.84-6.97","6.99","350728536","2.02","80.23","1.41B","1410000000","0.064","0.02","0.29","2024-02-23","2024-02-23");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","H","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA4488112083","6503","Hydro One Limited","24B","24000000000","40.06","936030","14.62","32.79-40.81","39.67-40.17","39.94","599077067","0.254","22.05","7.73B","7730000000","1.81","1.1856","2.96","2024-02-13","2024-02-13");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","IAG","CAD","Financials","Insurance","Canada","CA45075E1043","7000","iA Financial Corporation Inc","9.17B","9170000000","92.36","206758","11.79","77.61-93.9","91.38-92.47","92.51","99266745","1.15","7.84","17.18B","17180000000","11.75","3.06","3.31","2024-02-20","2024-02-20");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","IMG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4509131088","3600","IAMGold Corporation","1.58B","1580000000","3.29","1043496","-6.27","2.71-4.53","3.25-3.34","3.3","481312964","1.32","9.27","896.70M","896700000","0.266","","","2024-02-15","2024-02-15");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","IGM","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA4495861060","3300","IGM Financial Inc.","8.63B","8630000000","36.26","179435","-12.86","30.34-43.97","35.99-36.32","36.24","238131738","1.57","9.04","3.97B","3970000000","4.01","2.25","6.21","2024-02-15","2024-02-15");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","INE","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA45790B1040","538","Innergex Renewable Energy Inc.","1.69B","1690000000","8.25","807391","-46.81","8.1-15.94","8.12-8.27","8.1","204401736","0.398","-47.13","935.53M","935530000","-0.174","0.72","8.73","2024-02-21","2024-02-21");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","IFC","CAD","Financials","Insurance","Canada","CA45823T1066","28500","Intact Financial Corporation","37.24B","37240000000","208.84","309751","7.83","182.01-214.68","208-209.3","208.77","178320868","0.543","35.36","20.00B","20000000000","5.9","4.4","2.11","2024-02-13","2024-02-13");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","IPL","CAD","-","-","Canada","CA45833V1094","1656","Inter Pipeline Ltd","8.21B","8210000000","19.12","488974","0","17.4-21.01","18.71-19.2","18.84","429219175","2.34","16.82","4.51B","4510000000","-0.041","0.48","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","ITP","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA4609191032","3800","Intertape Polymer Group Inc.","2.40B","2400000000","40.48","353548","0","22.25-40.51","40.48-40.5","40.48","59284947","2.04","-220.14","1.59B","1590000000","-0.134","0.68","2.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","IVN","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd.","17.7B","17700000000","14.18","1701941","17.58","9.89-14.95","14.03-14.29","14.12","1248241610","2.03","38.5","","","0.274","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","JWEL","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA4707481046","891","Jamieson Wellness Inc","1.25B","1250000000","30.19","87210","-17.63","22.1-36.8","29.62-30.33","29.76","41551485","0.53","27.72","648.58M","648580000","1.09","0.76","2.52","2024-02-22","2024-02-22");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","KNT","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4991131083","0","K92 Mining Inc","1.51B","1510000000","6.43","527162","-7.88","4.64-8.29","6.37-6.62","6.59","234879174","1.15","42.53","186.92M","186920000","0.113","","","2024-03-28","2024-03-28");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","KEY","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA4932711001","1005","Keyera Corp.","7.29B","7290000000","31.83","957716","4.84","27.98-34.3","31.42-31.83","31.6","229153373","2.15","24.59","6.53B","6530000000","1.29","2","6.28","2024-02-14","2024-02-14");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","KXS","CAD","Technology","Software \u0026 IT Services","Canada","CA49448Q1090","662","Kinaxis Inc","4.56B","4560000000","160.29","80001","-2.48","129.13-191.8","155.97-161.31","156.5","28428799","0.838","230.49","413.46M","413460000","0.518","","","2024-02-28","2024-02-28");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","KL","CAD","-","-","Canada","CA49741E1007","0","Kirkland Lake Gold Ltd","13.11B","13110000000","49.710","2151260","0","45.75-58.27","49.09-50.66","48.7","263696770","0.927","12.69","2.57B","2570000000","3.1","0.75","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","LB","CAD","Financials","Banking Services","Canada","CA51925D1069","2941","Laurentian Bank Of Canada","1.16B","1160000000","26.49","179944","-25.34","24.92-48.23","26-26.49","26","43734280","1.25","6.77","963.90M","963900000","3.89","1.88","7.1","2024-02-29","2024-02-29");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","LWRK","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA53227W1059","6500","LifeWorks Inc","2.24B","2240000000","32.27","336107","0","15.42-35.95","32.17-32.46","32.22","69516862","0.08","88.39","1.03B","1030000000","0.365","0.78","2.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","LNR","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA53278L1076","27905","Linamar Corporation","4.02B","4020000000","65.33","111595","-11.69","56.78-78.89","64.72-67","66.69","61578157","","8.16","9.34B","9340000000","7.97","0.88","1.35","2024-03-06","2024-03-06");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","LAAC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA53681K1003","756","Lithium Americas Corp","896.59M","896590000","5.58","407392","-60.09","5.17-17","5.44-5.6","5.52","160679483","1.55","17.03","","","0.243","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","L","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA5394811015","221000","Loblaw Companies Limited","41.61B","41610000000","134","450263","14.1","110.52-136.68","133.3-134.45","134","310526379","0.092","20.78","59.01B","59010000000","6.46","1.784","1.33","2024-02-22","2024-02-22");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","LUN","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA5503721063","4979","Lundin Mining Corporation","8.53B","8530000000","11.02","1959627","19.52","7.355-11.93","10.935-11.06","10.99","773926677","1.77","18.05","3.14B","3140000000","0.451","0.36","3.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","MFI","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA5649051078","14000","Maple Leaf Foods Inc.","3.16B","3160000000","25.96","135369","-0.73","22.73-31.63","25.73-26.18","25.91","121836659","0.61","-20.09","4.88B","4880000000","-1.29","0.84","3.24","2024-02-22","2024-02-22");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","MRE","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA5734591046","18000","Martinrea International Inc.","1.1B","1100000000","14.07","146522","3.38","11.1-15.37","13.63-14.07","13.93","78141440","2.21","5.68","5.34B","5340000000","2.47","0.2","1.42","2024-02-29","2024-02-29");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","MEG","CAD","Energy","Oil \u0026 Gas","Canada","CA5527041084","430","MEG Energy Corp","914.29K","914290","23.92","2400209","7.7","17.79-28.42","23.8-24.61","24.19","10158732","2.92","11.08","5.65B","5650000000","2.16","","","2024-02-28","2024-02-28");
$Q[$k++] = array(24591,"/equities/methanex","TSX","MX","CAD","Basic Materials","Chemicals","Canada","CA59151K1084","1410","Methanex Corporation","4.17B","4170000000","61.9","84724","-9.75","50.57-74.68","61.21-62.24","61.81","67387492","1.94","17.89","3.72B","3720000000","2.57","0.74","1.61","2024-04-24","2024-04-24");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","MTY","CAD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Canada","CA55378N1078","7062","MTY Food Group Inc","1.42B","1420000000","58.53","31437","-18.4","49.91-73.5","58.25-59.1","58.4","24306861","1.99","15.11","1.13B","1130000000","3.88","1.12","1.91","2024-02-15","2024-02-15");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","MTL","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA6252841045","7100","Mullen Group Ltd.","1.34B","1340000000","15.28","176021","8.6","12.81-16.43","15.11-15.29","15.24","88017434","1.68","8.24","2.00B","2000000000","1.85","0.72","4.71","2024-02-15","2024-02-15");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","NA","CAD","Financials","Banking Services","Canada","CA6330671034","28901","National Bank of Canada","34.73B","34730000000","102.39","1582603","0.98","84.27-104.83","101.55-102.58","101.79","339158573","1.11","10.82","9.77B","9770000000","9.47","4.24","4.14","2024-02-28","2024-02-28");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","NXE","CAD","Energy","Uranium","Canada","CA65340P1062","56","NexGen Energy Ltd.","5.53B","5530000000","10.26","2068209","60.31","4.75-11.17","10.1-10.635","10.36","538849658","1.65","-49.9","","","-0.206","","","2024-03-01","2024-03-01");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","NFI","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA62910L1022","9300","NFI Group Inc","926.12M","926120000","12","142388","7.82","7-14.55","11.86-12.06","11.98","77176763","","","1.90B","1900000000","-3.84","0.2124","2.36","2024-02-28","2024-02-28");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","NPI","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA6665111002","1150","Northland Power Inc.","5.89B","5890000000","23.12","918326","-31.33","19.36-34.85","22.94-23.22","23.09","254939822","0.499","15.18","2.25B","2250000000","1.52","1.2","5.19","2024-02-21","2024-02-21");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","OGC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6752221037","2158","OceanaGold Corporation","1.87B","1870000000","2.64","1136069","2.72","2.14-3.5","2.6-2.69","2.7","707376437","1.38","9.7","997.40M","997400000","0.203","0.02","1.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","OGI","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA68620P7056","923","OrganiGram Holdings Inc","289.69M","289690000","3.08","181612","-31.25","1.35-4.6","2.92-3.12","2.91","94054805","1.48","-1.07","149.21M","149210000","-2.82","","","2024-02-09","2024-02-09");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","OSK","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6882811046","177","Osisko Mining Corp","929.46M","929460000","2.49","1051864","-15.59","2.36-4.53","2.49-2.56","2.53","373278460","","4.17","","","0.605","","","2024-03-07","2024-03-07");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","PXT","CAD","Energy","Oil \u0026 Gas","Canada","CA69946Q1046","428","Parex Resources Inc","2.29B","2290000000","22.02","404069","-7.94","21.44-30.06","21.85-22.08","21.85","103811718","1.65","3.05","1.17B","1170000000","5.36","1.5","6.81","2024-02-29","2024-02-29");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","PKI","CAD","Energy","Oil \u0026 Gas","Canada","CA70137W1086","4635","Parkland Fuel Corporation","7.89B","7890000000","44.86","445426","47.86","27.5-47.37","44.49-45.36","45.25","175781784","1.39","17.17","33.57B","33570000000","2.6","1.36","3.03","2024-02-29","2024-02-29");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","POW","CAD","Financials","Insurance","Canada","CA7392391016","30000","Power Corporation Of Canada","25.19B","25190000000","38.49","2628688","8.03","32.33-39.74","38.37-38.68","38.71","650790498","1.1","16.01","50.04B","50040000000","2.4","2.1","5.46","2024-03-20","2024-03-20");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","PSK","CAD","Energy","Oil \u0026 Gas","Canada","CA7397211086","56","PrairieSky Royalty Ltd","5.27B","5270000000","22.05","307576","-3.54","19.55-26.9","21.87-22.26","22.16","238952008","1.74","23.25","502.60M","502600000","0.952","0.96","4.35","2024-02-12","2024-02-12");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","PBH","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA74061A1084","8707","Premium Brands Holdings Corporation","4.07B","4070000000","91.7","39790","-4.47","87.68-113.6","91.11-92","92.3","44411669","0.982","36.98","6.34B","6340000000","2.48","3.08","3.36","2024-03-14","2024-03-14");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","PVG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA74139C1023","831","Pretium Resources Inc.","3.61B","3610000000","19.15","837488","0","10.4-20.13","18.86-19.65","19.7","188327174","0.707","","441.56M","441560000","-0.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","QBRb","CAD","Technology","Telecommunications Services","Canada","CA7481932084","10000","Quebecor Inc Class B","7.55B","7550000000","32.03","401498","1.39","27.25-35.61","31.62-32.28","31.76","230675590","0.427","12.85","5.11B","5110000000","2.8","1.2","3.75","2024-02-22","2024-02-22");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","REAL","CAD","Real Estate","Real Estate Operations","Canada","CA75601Y1007","665","Real Matters Inc","480.8M","480800000","6.59","84013","12.65","4.25-7.1","6.36-6.62","6.44","72959000","0.742","-68.74","161.19M","161190000","-0.071","","","2024-04-25","2024-04-25");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","RCH","CAD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Canada","CA76329W1032","0","Richelieu Hardware Ltd.","2.46B","2460000000","43.84","46761","7.66","35.98-48.26","43.49-44.19","43.93","56121390","0.9","21.98","1.79B","1790000000","2","0.6","1.37","2024-04-04","2024-04-04");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","RUS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7819036046","3350","Russel Metals Inc.","2.77B","2770000000","44.57","172985","37.9","31.24-45.88","43-44.61","45","62100000","1.54","10.39","4.51B","4510000000","4.33","1.6","3.59","2024-05-01","2024-05-01");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","SAP","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA8029121057","19200","Saputo Inc","11.61B","11610000000","27.38","514713","-22.41","25.75-37.3","25.87-27.41","27.95","424158946","0.358","35.76","17.27B","17270000000","0.786","0.74","2.7","2024-06-06","2024-06-06");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","SEA","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8119161054","0","Seabridge Gold Inc.","1.15B","1150000000","13.36","49441","-18.09","13.31-21.78","13.31-13.56","13.47","85800586","0.857","-33.93","","","-0.394","","","2024-03-21","2024-03-21");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","SJRb","CAD","Technology","Telecommunications Services","Canada","CA82028K2002","9300","Shaw Communications Inc Class B","20.23B","20230000000","40.48","1990346","2.27","32.96-40.49","40.47-40.49","40.47","499736779","0.331","31.38","5.41B","5410000000","1.3","1.185","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","SIA","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA82621K1021","12000","Sienna Senior Living Inc","884.36M","884360000","12.12","219775","-0.82","9.87-12.66","11.98-12.12","11.99","72967166","1.15","","760.50M","760500000","-0.001","0.936","7.72","2024-02-20","2024-02-20");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","SVM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA82835P1036","1207","Silvercorp Metals Inc","566.52M","566520000","3.2","224208","-22.89","2.88-5.59","3.05-3.25","3.05","177036364","0.922","13.01","206.80M","206800000","0.183","0.025","1.05","2024-05-23","2024-05-23");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","SIL","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8283631015","375","SilverCrest Metals Inc","1.1B","1100000000","7.46","241247","2.47","5.54-10.19","7.38-7.54","7.45","146934814","0.998","9.5","224.60M","224600000","0.585","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","ZZZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","CA83125J1049","1598","Sleep Country Canada Holdings Inc","919.72M","919720000","27.43","57663","9.2","21.31-29.29","26.58-27.48","26.51","33529713","1.52","10.65","922.47M","922470000","2.56","0.948","3.46","2024-03-06","2024-03-06");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","ATRL","CAD","Industrials","Construction \u0026 Engineering","Canada","CA78460T1057","33876","SNC-Lavalin Group Inc.","7.81B","7810000000","44.48","236374","47.43","26.6-46.99","43.86-44.66","44.19","175554252","1.34","54.72","8.25B","8250000000","0.814","0.08","0.18","2024-03-01","2024-03-01");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TOY","CAD","Consumer Cyclicals","Leisure Products","Canada","CA8485101031","2300","Spin Master Corp","3.61B","3610000000","34.85","58041","-6.17","31.51-39.55","34.61-35.15","35.07","103681130","1.88","15.98","1.87B","1870000000","1.62","0.24","0.69","2024-02-28","2024-02-28");
$Q[$k++] = array(24657,"/equities/stantec","TSX","STN","CAD","Industrials","Construction \u0026 Engineering","Canada","CA85472N1096","28000","Stantec Inc","12.49B","12490000000","109.48","345388","55.03","70.83-111.04","108.62-109.61","109.58","114066995","0.863","36.73","4.95B","4950000000","2.98","0.78","0.71","2024-02-28","2024-02-28");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","STLC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8585221051","2313","Stelco Holdings Inc","2.14B","2140000000","38.75","236981","-26.97","32.92-60.57","38.12-38.92","38.52","55128694","2.37","10.95","2.98B","2980000000","3.53","13.68","35.3","2024-02-21","2024-02-21");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","SJ","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA85853F1053","2893","Stella-Jones Inc.","4.51B","4510000000","79.36","126075","61.33","46.02-85.77","76.13-79.86","76.28","56809877","0.673","15.27","3.30B","3300000000","5.23","0.92","1.16","2024-02-29","2024-02-29");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","SMU_u","CAD","-","-","Canada","CA8661201167","145","Summit Industrial Income REIT","4.46B","4460000000","23.48","1413453","1.21","16.06-23.48","23.45-23.48","23.46","189976877","1.16","5.35","256.15M","256150000","4.4","0.5808","2.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","SLF","CAD","Financials","Insurance","Canada","CA8667961053","29169","Sun Life Financial Inc.","41.78B","41780000000","71.47","1803359","4.7","60.01-71.64","70.56-71.64","71.03","584631371","0.974","13.6","30.83B","30830000000","5.27","3.12","4.37","2024-05-07","2024-05-07");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","SOY","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA8676EP1086","1380","SunOpta Inc.","981.95M","981950000","8.32","60670","-17.79","3.82-11.94","8.27-8.4","8.35","118247307","1.65","-4.22","951.73M","951730000","-1.47","","","2024-02-28","2024-02-28");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","SPB","CAD","Utilities","Natural Gas Utilities","Canada","CA86828P1036","4261","Superior Plus Corp","2.33B","2330000000","9.37","694620","-9.64","9.05-11.59","9.29-9.38","9.3","248558857","","54.82","3.44B","3440000000","0.17","0.72","7.68","2024-02-21","2024-02-21");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TFII","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA87241L1094","25998","TFI International Inc","16.18B","16180000000","191.59","185376","14","137.36-194.25","182.62-194.25","190.52","84441733","1.4","24.39","7.52B","7520000000","5.88","1.6","1.12","2024-04-23","2024-04-23");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","X","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA87262K1057","1785","TMX Group Limited","9.46B","9460000000","34.2","343413","27.75","26.09-34.32","33.88-34.24","34","276629350","0.39","26.57","2.90B","2900000000","1.28","0.72","2.11","2024-05-08","2024-05-08");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TXG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8910546032","883","Torex Gold Resources Inc","1.17B","1170000000","13.58","247392","-23.79","12.4-25.4","13.25-13.86","14","85885453","1.04","4.6","816.70M","816700000","2.2","","","2024-02-21","2024-02-21");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TIH","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA8911021050","6800","Toromont Industries Ltd.","9.83B","9830000000","119.45","93110","13.17","100.81-119.86","118.2-119.72","118.53","82297341","0.745","18.2","4.64B","4640000000","6.57","1.72","1.44","2024-02-13","2024-02-13");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TD","CAD","Financials","Banking Services","Canada","CA8911605092","93720","Toronto Dominion Bank","141.77B","141770000000","79.88","6274259","-13.8","75.89-94.02","79.25-79.89","79.49","1774766030","0.842","14.2","49.20B","49200000000","5.61","4.08","5.11","2024-02-29","2024-02-29");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TOU","CAD","Energy","Oil \u0026 Gas","Canada","CA89156V1067","360","Tourmaline Oil Corp.","19.57B","19570000000","55.69","1931037","-8.49","52.34-74.21","55.28-56.71","56.56","351350749","1.36","18.75","5.26B","5260000000","2.96","1.12","2.01","2024-03-06","2024-03-06");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","RNW","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA8934631091","0","TransAlta Renewables Inc.","3.91B","3910000000","12.48","550083","4.87","10.63-14.74","12.23-12.49","12.34","313352392","0.737","42.74","496.00M","496000000","0.292","0.94","7.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSU","CAD","Financials","Insurance","Canada","CA89679A2092","159","Trisura Group Ltd","1.85B","1850000000","38.98","99375","-1.57","29.05-39.71","36.75-39.36","36.79","47439770","0.801","27.45","2.84B","2840000000","1.44","","","2024-05-09","2024-05-09");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TRQ","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA9004352071","3478","Turquoise Hill Resources Ltd.","8.65B","8650000000","42.99","720276","0","18.15-43.01","42.98-43.01","43.01","201231446","1.53","11.86","1.65B","1650000000","2.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","VET","CAD","Energy","Oil \u0026 Gas","Canada","CA9237251058","740","Vermilion Energy Inc.","2.3B","2300000000","14.18","713337","-26.11","13.3-21.6","13.92-14.27","14.04","162271071","2.84","2.41","2.13B","2130000000","5.87","0.4","2.82","2024-03-04","2024-03-04");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","WELL","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA94947L1022","1507","WELL Health Technologies Corp","948.91M","948910000","3.91","755676","3.44","3.58-5.94","3.85-4","3.9","242687511","1.17","-131.67","701.32M","701320000","-0.03","","","2024-04-29","2024-04-29");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","WDO","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA95083R1001","301","Wesdome Gold Mines Ltd.","1.35B","1350000000","9.05","302913","43.65","6.03-9.46","8.83-9.1","9.09","148972114","0.604","-109.16","305.99M","305990000","-0.083","","","2024-03-12","2024-03-12");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","WFG","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA9528451052","11000","West Fraser Timber Co Ltd","8.8B","8800000000","105.31","170921","-8.02","88.61-119.16","102.22-105.39","103.91","83555797","2.02","-60.59","6.56B","6560000000","-1.28","1.2","1.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","WCP","CAD","Energy","Oil \u0026 Gas","Canada","CA96467A2002","522","Whitecap Resources Inc.","5.04B","5040000000","8.43","2396564","-20.85","8.15-11.91","8.4-8.48","8.41","597969748","2.83","5.64","3.41B","3410000000","1.5","0.7296","8.65","2024-02-21","2024-02-21");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","WPK","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA97535P1045","2563","Winpak Ltd.","2.68B","2680000000","41.2","45380","2.51","36.95-46.74","40.85-41.61","41.05","65000000","","13.73","1.16B","1160000000","2.22","0.12","0.29","2024-02-28","2024-02-28");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","WIRu","USD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA92937G1090","22","WPT Industrial Real Estate Investment Trust","1.84B","1840000000","21.77","1468606","0","16.61-21.93","21.68-21.83","21.69","84321674","1.3","6.17","98.49M","98490000","3.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","WSP","CAD","Industrials","Construction \u0026 Engineering","Canada","CA92938W2022","67000","WSP Global Inc","25.35B","25350000000","203.38","153734","18.13","164.32-203.86","200.28-203.86","202.4","124663950","","46.98","14.27B","14270000000","4.33","1.5","0.74","2024-02-28","2024-02-28");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","WEED","CAD","Healthcare","Pharmaceuticals","Canada","CA1380357048","1621","Canopy Growth Corp","490.2M","490200000","5.38","993667","-82.42","4.55-34.2","5.3-5.87","5.56","91114604","1.65","-0.295","362.24M","362240000","-18.59","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","GOLD","USD","Basic Materials","Metals \u0026 Mining","United States","CA0679011084","17500","Barrick Gold Corp","25.72B","25720000000","14.65","17087414","-17.74","13.82-20.75","14.58-14.8","14.82","1755569554","0.3","445.15","11.11B","11110000000","0.033","0.4","2.73","2024-02-14","2024-02-14");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","MRU","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA59162N1096","95000","Metro Inc.","15.72B","15720000000","69.26","517665","-1.98","65.43-78.88","69.06-69.54","69.48","226927950","0.039","15.79","21.03B","21030000000","4.39","1.34","1.93","2024-04-17","2024-04-17");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","BMO","CAD","Financials","Banking Services","Canada","CA0636711016","43360","Bank of Montreal","90.41B","90410000000","124.66","2638712","-8.25","102.67-136.08","123.18-124.72","123.65","725276620","1.15","21.89","29.02B","29020000000","5.69","6.04","4.85","2024-02-27","2024-02-27");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","AQN","CAD","Utilities","Multiline Utilities","Canada","CA0158571053","3951","Algonquin Power ","5.36B","5360000000","7.78","2555068","-20.21","6.75-12.31","7.61-7.78","7.71","689140029","0.469","-16.49","2.78B","2780000000","-0.35","0.434","7.51","2024-03-08","2024-03-08");
$Q[$k++] = array(24469,"/equities/bce","TSX","BCE","CAD","Technology","Telecommunications Services","Canada","CA05534B7604","44610","BCE Inc","46.09B","46090000000","50.52","2313788","-16.7","49.57-65.66","50.26-51.25","51.08","912274545","0.478","23.32","24.67B","24670000000","2.28","3.99","7.9","2024-05-02","2024-05-02");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","DML","CAD","Energy","Uranium","United States","CA2483561072","65","Denison Mines Corp","2.43B","2430000000","2.025","1980681","49.18","1.28-2.88","2.66-2.78","2.69","890970371","1.83","45.55","10.32M","10320000","0.06","","","2024-03-07","2024-03-07");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","SII","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA8520662088","173","Sprott Inc.","1.27B","1270000000","50.51","19951","-1.85","38.43-51.89","49.5-50.6","49.38","25190475","1.34","23.88","145.85M","145850000","1.57","1","2.66","2024-03-01","2024-03-01");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","YRI","CAD","Basic Materials","Metals \u0026 Mining","Mexico","CA98462Y1007","5874","Yamana Gold Inc","417.15M","417150000","7.89","2029801","4.78","5.34-8.38","7.83-8.07","7.88","962197000","1.36","-5.74","1.81B","1810000000","-1.02","0.12","2.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","CNQ","CAD","Energy","Oil \u0026 Gas","Canada","CA1363851017","10035","Canadian Natural Resources Ltd","87.84B","87840000000","81.86","6434907","3.2","67.2-93.44","81.26-81.96","81.53","1073007573","1.89","12.58","36.10B","36100000000","6.49","4","4.89","2024-02-29","2024-02-29");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","DND","CAD","Technology","Software \u0026 IT Services","Canada","CA2674881040","138","Dye ","932.93M","932930000","13.93","233387","-38.12","7.46-21.32","13.56-14.8","13.59","66972838","1.52","-3.46","451.02M","451020000","-2.96","0.075","0.54","2024-02-13","2024-02-13");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","ENGH","CAD","Technology","Software \u0026 IT Services","Canada","CA2929491041","1729","Enghouse Systems Ltd","2.01B","2010000000","36.29","59902","-15.49","27.51-44.59","36-36.56","36.38","55329617","","27.81","454.02M","454020000","1.31","0.88","2.42","2024-03-07","2024-03-07");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","FFH","CAD","Financials","Insurance","Canada","CA3039011026","47040","Fairfax Financial Holdings Ltd","31.52B","31520000000","1,261.17","82511","43.16","861-1428.02","1215-1282.25","1237.55","24990496","0.839","7.1","30.09B","30090000000","133.09","15","1.6","2024-02-15","2024-02-15");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","IFP","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA45868C1095","5408","Interfor Corp","1.02B","1020000000","19.78","181226","-25.58","16.78-26.87","18.19-19.95","19.5","51445803","2.58","-3.84","3.32B","3320000000","-5.19","","","2024-05-02","2024-05-02");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","LIF","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA5054401073","0","Labrador Iron Ore Royalty Corp","1.97B","1970000000","30.83","129102","-16.34","27.04-38.76","30.82-31.31","31.14","64000000","1.26","11.01","193.62M","193620000","2.81","1.8","5.84","2024-03-12","2024-03-12");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","LSPD","CAD","Technology","Software \u0026 IT Services","Canada","CA53229C1077","3000","Lightspeed Commerce Inc","2.9B","2900000000","18.94","698357","-17.9","16.94-28.73","18.93-20.25","19.9","153238219","2.75","-2.21","812.28M","812280000","-6.44","","","2024-05-16","2024-05-16");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","NVEI","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA67079A1021","1690","Nuvei Corp","5.03B","5030000000","36.07","397014","-19.68","18.5-59.17","34.93-36.18","34.98","139345025","3.22","-285.55","1.09B","1090000000","-0.083","0.4","1.49","2024-03-06","2024-03-06");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","ONEX","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA68272K1030","497","Onex Corp","8.03B","8030000000","102.4","102300","49.58","58.71-107.28","102-103.53","103.54","78400106","","10.33","1.21B","1210000000","7.34","0.4","0.39","2024-02-23","2024-02-23");
$Q[$k++] = array(24608,"/equities/open-text","TSX","OTEX","CAD","Technology","Software \u0026 IT Services","Canada","CA6837151068","24100","Open Text Corp","15.08B","15080000000","56.37","512574","16.44","44.34-60","55.27-56.75","55.3","267644511","1.15","89.53","5.70B","5700000000","0.47","1","1.77","2024-05-02","2024-05-02");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TRP","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA87807B1076","7477","TC Energy Corp","52.37B","52370000000","50.48","5652685","-8.37","43.79-57.47","50.27-50.67","50.41","1037487829","0.83","-639.39","13.73B","13730000000","-0.079","3.72","7.37","2024-02-16","2024-02-16");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","NWC","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA6632782083","7311","North West Company Inc","1.89B","1890000000","39.66","61269","10.26","29.58-40.49","39.35-39.73","39.46","47607015","0.589","14.69","2.46B","2460000000","2.7","1.56","3.93","2024-03-14","2024-03-14");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TRI","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA8849038085","25200","Thomson Reuters Corp","96.52B","96520000000","213.34","266148","37.79","159.27-214.29","208.37-214.29","209.62","452400000","0.394","27.32","6.79B","6790000000","5.82","2.16","1.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TCN","CAD","Real Estate","Real Estate Operations","Canada","CA89612W1023","1010","Tricon Capital Group Inc","4.05B","4050000000","14.85","835913","24.58","9.03-15.04","14.8-14.86","14.82","272748562","","14.53","856.42M","856420000","0.758","0.232","2.1","2024-02-27","2024-02-27");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","WTE","CAD","Industrials","Transport Infrastructure","Canada","CA96145A2002","417","Westshore Terminals Investment Corp","1.66B","1660000000","26.6","67486","6.02","22.73-33.72","26.56-27.19","27.07","62514675","0.896","17.53","340.51M","340510000","1.52","1.4","5.26","2024-03-18","2024-03-18");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","GOOS","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","CA1350861060","4760","Canada Goose Holdings Inc","1.18B","1180000000","12.21","1541089","-37.64","9.8-22.65","11.98-12.3","12.21","96935790","1.48","33.77","1.27B","1270000000","0.49","","","2024-05-16","2024-05-16");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","BB","CAD","Technology","Software \u0026 IT Services","United States","CA09228F1036","3181","BlackBerry Ltd","2.2B","2200000000","2.79","1649824","-34.04","3.5-7.82","3.67-3.8","3.75","586107430","1.1","-2.85","831.00M","831000000","-0.976","","","2024-04-03","2024-04-03");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","BEI_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA0966311064","1560","Boardwalk REIT","3.91B","3910000000","72.55","131663","27.57","52.94-74.78","71.63-72.55","71.75","53863174","1.64","6.53","530.51M","530510000","11.09","1.17","1.61","2024-02-22","2024-02-22");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","BYD","CAD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Canada","CA1033101082","10145","Boyd Group Income Fund","6.52B","6520000000","303.85","40797","44.84","201.73-304.25","296-304.47","297.29","21472192","1.04","58.69","2.84B","2840000000","3.81","0.6","0.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","BBU_u","CAD","Real Estate","Real Estate Operations","Canada","BMG162341090","102000","Brookfield Business Partners LP","6.77B","6770000000","31.16","52855","18.48","16.86-31.29","30.49-31.22","30.81","216942180","1.45","10.43","55.07B","55070000000","2.22","0.25","1.08","2024-05-01","2024-05-01");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","BIP_u","CAD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP","19.6B","19600000000","41.91","431025","-8.07","29.12-50.36","41.03-42.16","41.4","467548457","1.01","140.59","17.93B","17930000000","0.222","1.62","5.2","2024-05-01","2024-05-01");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","BPYP_pa","CAD","Financials","Banking Services","United States","BMG1624R1079","0","Brookfield Property Preferred LP","","","17.55","15178","-32.37}","16-25.75","17.55-17.9","17.56","","","","","","","1.5625","","0000-00-00","-0001-11-30");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","BEP_pg","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","BMG162581323","3700","Brookfield Renewable Energy Partners LP Pref G","15.61B","15610000000","22.14","10403","-8.36","17.55-24.35","21.87-22.24","22.05","485629539","0.802","-116.59","5.04B","5040000000","-0.205","1.375","6.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","CAR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1349211054","1076","Canadian Apartment Properties REIT","8.39B","8390000000","49.55","367484","0.24","40.52-54.6","48.81-49.74","48.97","169389107","1.11","-31.86","1.05B","1050000000","-1.56","1.4501","2.93","2024-02-22","2024-02-22");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","CNR","CAD","Industrials","Freight \u0026 Logistics Services","United States","CA1363751027","24987","Canadian National Railway Co","110.85B","110850000000","128.59","1005707","10.12","143.13-174.63","171.89-173.58","172.53","640700000","0.656","20.26","16.83B","16830000000","8.55","3.38","1.95","2024-04-22","2024-04-22");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","CP","CAD","Industrials","Freight \u0026 Logistics Services","United States","CA13646K1084","19927","Canadian Pacific Kansas City Limited","107.02B","107020000000","85.3","1275196","9.82","94.45-115.75","114.6-115.54","115.01","932130131","0.759","27.27","12.56B","12560000000","4.22","0.76","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","CHP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA17039A1066","285","Choice Properties REIT","4.51B","4510000000","13.77","383512","-5.3","11.79-14.99","13.63-13.79","13.71","327859972","0.681","6.8","1.38B","1380000000","2.02","0.75","5.45","2024-02-14","2024-02-14");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","CRR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA2271071094","303","Crombie REIT","2.44B","2440000000","13.5","204691","-16.2","11.68-16.38","13.34-13.58","13.43","181016758","0.924","15.2","431.41M","431410000","0.888","0.89","6.59","2024-02-21","2024-02-21");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","ELD","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2849025093","4700","Eldorado Gold Corp","3.26B","3260000000","16.02","350017","29.51","11.19-18.3","15.79-16.33","16.36","203763646","1.16","40.44","950.63M","950630000","0.295","","","2024-02-22","2024-02-22");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","FCR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA31890B1031","383","First Capital Realty Inc.","3.51B","3510000000","16.54","375248","-8.47","12.37-18.22","16.4-16.76","16.57","212184309","1.26","-26.21","755.87M","755870000","-0.63","0.864","5.22","2024-04-30","2024-04-30");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","FSV","CAD","Real Estate","Real Estate Operations","United States","CA33767E2024","0","FirstService Corp","10.02B","10020000000","166.32","69482","17.28","181.42-230.47","222.25-226.72","223.18","44682427","0.905","56.12","4.28B","4280000000","2.98","1","0.6","2024-04-24","2024-04-24");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","IMO","CAD","Energy","Oil \u0026 Gas","United States","CA4530384086","5300","Imperial Oil Ltd","42.06B","42060000000","58.29","1270065","12.8","60.19-85.11","77.97-79.87","79.27","535836803","1.81","9.2","50.97B","50970000000","8.51","2.4","3.06","2024-04-26","2024-04-26");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","IIP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA46071W2058","435","InterRent REIT","1.99B","1990000000","13.55","365012","-7.19","11.43-14.9","13.5-13.63","13.51","146943917","1.02","-54.62","236.06M","236060000","-0.249","0.378","2.79","2024-02-29","2024-02-29");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","KMP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA49410M1023","579","Killam Properties Inc","2.36B","2360000000","19.3","210514","6.16","15.36-19.41","19.03-19.33","19.08","122309446","1.04","8.85","347.67M","347670000","2.18","0.7","3.63","2024-02-14","2024-02-14");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","MFC","CAD","Financials","Insurance","United States","CA56501R1064","40000","Manulife Financial Corp","54.92B","54920000000","22.62","6600963","16.38","23.69-30.46","29.91-30.47","30.25","1806118020","1.09","4.23","19.77B","19770000000","7.18","1.46","4.8","2024-02-14","2024-02-14");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","NWH_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA6674951059","0","Northwest Healthcare Properties REIT","1.06B","1060000000","4.34","705218","-55.26","3.89-9.85","4.3-4.43","4.41","245002126","1.03","-3.33","500.30M","500300000","-1.31","0.36","8.29","2024-03-07","2024-03-07");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","OR","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA68827L1013","40","Osisko Gold Ro","3.65B","3650000000","19.7","319809","15.34","15.42-24.42","19.6-19.85","19.69","185346524","0.813","88.5","244.07M","244070000","0.223","0.24","1.22","2024-02-20","2024-02-20");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","PPL","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA7063271034","2349","Pembina Pipeline Corp","24.82B","24820000000","45.18","2319768","-1.76","38.79-47.13","44.95-45.53","45.42","549396694","1.54","20.8","9.36B","9360000000","2.17","2.67","5.91","2024-02-22","2024-02-22");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","PRMW","CAD","Consumer Non-Cyclicals","Beverages","United States","CA74167P1080","9240","Primo Water Corp","3.17B","3170000000","14.64","81117","-6.72","16.27-22.22","19.56-19.84","19.83","160794170","1.15","19.81","2.29B","2290000000","0.74","0.32","2.19","2024-02-22","2024-02-22");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","RBA","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA74935Q1072","7600","RB Global Inc","16.86B","16860000000","68.65","157160","9.79","68.8-93.58","91.21-92.79","91.5","182535539","0.839","70.88","3.08B","3080000000","0.969","1.08","1.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","SRU_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA83179X1087","342","Smart REIT","4.21B","4210000000","24.45","294516","-10.9","20.67-27.9","24.16-24.45","24.27","172384621","","7.3","935.71M","935710000","3.34","1.85","7.57","2024-02-14","2024-02-14");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TECKa","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8787423034","12100","Teck Resources Ltd A","25.77B","25770000000","49.74","6507","-13.65","44.46-106.8","49.62-50.9","51.01","517322246","1.27","11.69","14.04B","14040000000","4.25","0.5","1.01","2024-02-22","2024-02-22");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","T","CAD","Technology","Telecommunications Services","Canada","CA87971M1032","108500","Telus Corp","34.7B","34700000000","23.64","2757617","-12.54","21.16-28.94","23.1-24.16","22.96","1467786039","0.709","42.24","19.87B","19870000000","0.555","1.5044","6.36","2024-05-03","2024-05-03");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TA","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA89346D1078","1157","TransAlta Corp","2.93B","2930000000","9.45","712890","-23.05","9.19-13.97","9.21-9.45","9.2","309865239","1.13","4.42","3.59B","3590000000","2.12","0.24","2.54","2024-02-23","2024-02-23");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TCLa","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA8935781044","8000","Transcontinental Inc","1.17B","1170000000","13.44","248069","-8.82","10.11-15.99","13.17-13.47","13.31","86624170","0.921","14.22","2.94B","2940000000","0.991","0.9","6.7","2024-03-12","2024-03-12");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","AEM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA0084741085","10125","Agnico Eagle Mines Limited","31.2B","31200000000","46.62","1232343","-9.63","59.36-82.9","61.99-63.67","63.47","497297193","0.909","8.84","6.25B","6250000000","5.26","1.6","3.43","2024-02-15","2024-02-15");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","BTO","CAD","Basic Materials","Metals \u0026 Mining","United States","CA11777Q2099","2212","B2Gold Corp","4.58B","4580000000","2.62","2503569","-28.02","3.48-5.87","3.48-3.56","3.55","1302396192","1.1","10.98","2.01B","2010000000","0.239","0.16","6.12","2024-02-20","2024-02-20");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","BLDP","CAD","Energy","Renewable Energy","United States","CA0585861085","1296","Ballard Power Systems Inc","1.29B","1290000000","3.23","593773","-47.71","3.92-8.73","4.2-4.38","4.24","298935706","1.87","-5.96","76.69M","76690000","-0.539","","","2024-03-07","2024-03-07");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","BHC","CAD","Healthcare","Pharmaceuticals","United States","CA0717341071","19900","Bausch Health Companies Inc","4.04B","4040000000","8.2","273700","12.77","7.56-13.81","10.9-11.16","10.93","365195048","0.966","-3.1","8.54B","8540000000","-2.65","","","2024-02-22","2024-02-22");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","DOO","CAD","Consumer Cyclicals","Leisure Products","United States","CA05577W2004","23000","BRP Inc","6.94B","6940000000","68.38","261341","-22.53","77.42-122.41","91.87-94.34","93.51","75365919","2.36","7.84","10.75B","10750000000","11.8","0.72","0.78","2024-03-22","2024-03-22");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","CCO","CAD","Energy","Uranium","United States","CA13321L1085","730","Cameco Corp","25.73B","25730000000","44.06","1301098","54.19","32.65-69.18","58.83-60.55","60.21","434175753","0.914","71.41","2.59B","2590000000","0.833","0.12","0.2","2024-04-30","2024-04-30");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","CIX","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA1254911003","2416","CI Financial Corp","2.4B","2400000000","15.75","497795","-1.32","12.01-18.69","15.65-15.85","15.69","152235538","1.59","47.18","3.12B","3120000000","0.333","0.8","5.08","2024-02-23","2024-02-23");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","CRON","CAD","Healthcare","Pharmaceuticals","United States","CA22717L1013","447","Cronos Group Inc","1.14B","1140000000","2.21","158778","-3.86","2.14-3.57","2.91-3.04","2.91","381298853","1.38","-7.83","90.51M","90510000","-0.284","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","ENB","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","CA29250N1050","11100","Enbridge Inc","97.84B","97840000000","34.23","6685787","-12.99","42.75-54.56","45.75-46.43","46.2","2125586356","0.913","30.57","45.78B","45780000000","1.5","3.66","7.95","2024-05-03","2024-05-03");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","FR","CAD","Basic Materials","Metals \u0026 Mining","United States","CA32076V1031","4000","First Majestic Silver Corp","1.77B","1770000000","4.58","615747","-37.89","6.05-10.79","6.12-6.24","6.27","286941327","","-7.81","585.04M","585040000","-0.585","0.0184","0.4","2024-02-22","2024-02-22");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","GFL","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA36168Q1046","19500","Gfl Environmental Holdings Inc","17.6B","17600000000","47.42","212621","11.68","36.56-51.83","47-47.71","47.49","371162868","1.28","-71.82","7.45B","7450000000","-0.576","0.052","0.15","2024-02-20","2024-02-20");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","K","CAD","Basic Materials","Metals \u0026 Mining","United States","CA4969024047","8452","Kinross Gold Corp","8.53B","8530000000","5.165","2979347","21.29","4.71-8.39","6.93-7.18","7.17","1227837974","","26.11","4.20B","4200000000","0.198","0.12","2.32","2024-02-14","2024-02-14");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","MAG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA55903Q1046","11","MAG Silver Corp","1.23B","1230000000","8.85","218490","-32.18","11.78-19.28","11.78-11.97","11.9","102972650","1.03","27.92","","","0.317","","","2024-03-27","2024-03-27");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","MG","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","CA5592224011","181000","Magna International Inc","21.08B","21080000000","54.69","943589","-15.4","64.41-87","72.31-76.16","78.9","286554574","1.71","12.92","42.80B","42800000000","4.24","1.84","3.37","2024-05-09","2024-05-09");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NGD","CAD","Basic Materials","Metals \u0026 Mining","United States","CA6445351068","0","New Gold Inc","1.09B","1090000000","1.18","1425347","14.49","1.13-2.12","1.57-1.66","1.68","687005978","1.6","-15.06","750.10M","750100000","-0.079","","","2024-02-13","2024-02-13");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA66987E2069","13","NovaGold Resources Inc","1.11B","1110000000","2.465","208778","-59.58","2.98-8.96","3.16-3.34","3.17","334371223","0.739","-17.54","","","-0.14","","","2024-04-02","2024-04-02");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NTR","CAD","Basic Materials","Chemicals","United States","CA67077M1086","24700","Nutrien Ltd","32.68B","32680000000","49.12","1307070","-37.52","65.35-113.27","65.88-66.79","66","494547340","1.01","11.2","29.97B","29970000000","4.38","2.12","4.32","2024-02-21","2024-02-21");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","PAAS","CAD","Basic Materials","Metals \u0026 Mining","United States","CA6979001089","6200","Pan American Silver Corp NQ","46.56M","46560000","13","610699","-21.25","17.27-26.54","17.27-17.65","17.65","95012131","1.34","-16.96","2.02B","2020000000","-0.781","0.4","3.08","2024-02-21","2024-02-21");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","QSR","CAD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","CA76131D1033","6400","Restaurant Brands International Inc","46.19B","46190000000","77.02","640644","14.34","82.61-107.08","103.01-103.92","103.91","445626348","0.935","26.64","6.89B","6890000000","2.94","2.2","2.86","2024-02-13","2024-02-13");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","RY","CAD","Financials","Banking Services","United States","CA7800871021","85887","Royal Bank of Canada","184.31B","184310000000","97.34","5100963","-5.92","107.92-139.44","129.8-131.2","130.2","1406873831","0.818","12.46","53.66B","53660000000","10.51","5.52","4.21","2024-02-28","2024-02-28");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","SSL","CAD","Basic Materials","Metals \u0026 Mining","United States","CA80013R2063","23","Sandstorm Gold Ltd N","1.76B","1760000000","4.405","221242","-16.85","5.85-8.45","5.85-5.95","5.92","297666238","1.05","86.37","173.59M","173590000","0.051","0.08","1.35","2024-02-15","2024-02-15");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","SHOP","CAD","Technology","Software \u0026 IT Services","United States","CA82509L1076","11600","Shopify Inc","157.09B","157090000000","90.73","3030688","82.64","53.16-123.18","119.59-122.72","118.23","1286539367","2.28","-100.82","6.65B","6650000000","-0.898","","","2024-02-13","2024-02-13");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","SSRM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA7847301032","0","SSR Mining Inc","2.6B","2600000000","9.55","386443","-39.44","12.52-23.71","12.53-12.94","12.66","202463697","0.813","9.2","1.31B","1310000000","1.04","0.28","2.93","2024-02-21","2024-02-21");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","SU","CAD","Energy","Oil \u0026 Gas","United States","CA8672241079","16558","Suncor Energy Inc","55.82B","55820000000","32.14","7319305","-2.7","37.09-48.26","43.13-43.77","43.39","1290431979","1.59","6.94","50.20B","50200000000","6.22","2.18","5.04","2024-02-21","2024-02-21");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","TIXT","CAD","Technology","Software \u0026 IT Services","United States","CA87975H1001","73045","TELUS International","3.47B","3470000000","9.41","193159","-56.63","8.3-30.66","11.5-13.13","12.35","274208465","0.852","52.22","2.71B","2710000000","0.197","","","2024-05-03","2024-05-03");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","TLRY","CAD","Healthcare","Pharmaceuticals","United States","US88688T1007","1600","Tilray Inc","1.88B","1880000000","1.88","1252109","-34.29","1.97-4.64","2.52-2.61","2.53","742725148","2.41","-0.9","700.50M","700500000","-2.1","","","2024-04-09","2024-04-09");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","WCN","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA94106B1013","22109","Waste Connections Inc","54.34B","54340000000","156.71","253747","17.29","174.74-214.68","209.64-211.23","209.97","257659921","0.664","48.54","7.86B","7860000000","3.23","1.14","0.73","2024-02-13","2024-02-13");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","WPRT","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","CA9609085076","1820","Westport Fuel Systems Inc","134.48M","134480000","5.85","9932","-43.26","6.83-18.4","7.83-7.98","8","17174972","2.9","-1.95","322.66M","322660000","-3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","WPM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA9628791027","42","Wheaton Precious Metals Corp","27.74B","27740000000","45.48","672609","5.24","52.67-71.39","60.48-61.64","61.76","453069254","0.621","38.59","938.62M","938620000","1.18","0.6","1.32","2024-03-07","2024-03-07");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","FTS","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA3495531079","9200","Fortis Inc","25.79B","25790000000","52.56","1361434","-1.98","49.82-62","51.71-53","52.41","490588502","0.178","16.91","11.52B","11520000000","3.1","2.36","4.49","2024-05-01","2024-05-01");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","REI_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA7669101031","565","Riocan REIT","5.45B","5450000000","18.13","718760","-19.78","16.32-22.61","18.12-18.34","18.23","300455538","1.2","36.13","1.18B","1180000000","0.504","1.08","5.96","2024-02-13","2024-02-13");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","005930","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005930003","0","Samsung Electronics Co Ltd","493.38T","4.9338E+14","74,100","5274568","17.62","59000-79800","73600-75200","75000","6792669250","0.885","34.54","258.94T","2.5894E+14","2131","1444","1.95","2024-04-25","2024-04-25");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","000660","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7000660001","30520","SK Hynix Inc","98.26T","98260000000000","142,800","1328597","51.27","76900-145400","137900-143000","138000","688116189","","43.31","29.13T","29130000000000","-16712.05","1200","0.84","2024-04-24","2024-04-24");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","035420","KRW","Technology","Software \u0026 IT Services","South Korea","KR7035420009","4221","Naver Corp","31.02T","31020000000000","206,000","259739","-10.43","178000-241500","205000-208000","204500","150590539","0.981","44.54","9.41T","9410000000000","5575.33","1205","0.58","2024-05-08","2024-05-08");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","035720","KRW","Technology","Software \u0026 IT Services","South Korea","KR7035720002","0","Kakao Corp","23.67T","23670000000000","54,000","631900","-23.84","37300-67600","53700-54700","53800","438292538","1.18","597.6","7.72T","7720000000000","100.02","60","0.11","2024-02-15","2024-02-15");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","006400","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7006400006","0","Samsung SDI","25.52T","25520000000000","385,000","152569","-47.83","342000-801000","385000-394500","382000","66872635","0.768","15.6","23.11T","23110000000000","30500.42","1000","0.26","2024-04-25","2024-04-25");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","051910","KRW","Basic Materials","Chemicals","South Korea","KR7051910008","0","LG Chemicals","35.47T","35470000000000","470,500","132517","-30.81","384500-857000","470500-489000","463500","78275102","1.31","34.8","56.65T","56650000000000","12539.4","3500","0.74","2024-04-24","2024-04-24");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","005380","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005380001","63020","Hyundai Motor","53.91T","53910000000000","250,000","369619","44.84","169300-250500","241500-250500","245000","224801972","0.915","4.43","159.55T","1.5955E+14","43750.02","11400","4.56","2024-05-14","2024-05-14");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","068270","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7068270008","2034","Celltrion Inc","37.79T","37790000000000","179,600","328617","8.45","131000-241000","179200-182400","179000","210388744","0.24","50.6","2.30T","2300000000000","4230.51","500","0.28","2024-02-20","2024-02-20");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","000270","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7000270009","0","Kia Corp","44.72T","44720000000000","113,200","689375","57.88","72000-120900","111300-114700","114700","395081692","1.08","","98.64T","98640000000000","23144.96","5600","4.95","2024-04-25","2024-04-25");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","105560","KRW","Financials","Banking Services","South Korea","KR7105560007","154","KB Financial Group","25.6T","25600000000000","67,600","683074","24.72","46150-67600","65000-67600","64700","378663825","0.681","5.53","77.79T","77790000000000","12232.31","3060","4.53","2024-04-25","2024-04-25");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","005490","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7005490008","382","POSCO Holdings","34.37T","34370000000000","453,000","232397","48.04","297000-764000","452000-462000","449500","75876207","1.31","","77.13T","77130000000000","24148.1","10000","2.21","2024-04-22","2024-04-22");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","012330","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7012330007","11142","Hyundai Mobis","20.73T","20730000000000","230,500","106697","11.62","198000-250000","226500-232000","229000","89925164","0.766","8.47","59.58T","59580000000000","37328.64","4500","1.95","2024-04-26","2024-04-26");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","055550","KRW","Financials","Banking Services","South Korea","KR7055550008","189","Shinhan Financial Group","22.64T","22640000000000","44,150","665492","10.38","32400-45450","42250-44350","42850","512753119","0.591","4.79","12.00T","12000000000000","9214.01","2100","4.76","2024-04-25","2024-04-25");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","066570","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7066570003","33347","LG Electronics Inc","16.75T","16750000000000","98,200","296720","-9.07","90700-132400","98000-99800","98900","180065937","1.18","36.76","82.98T","82980000000000","2555.18","800","0.81","2024-04-25","2024-04-25");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","207940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7207940008","4284","Samsung Biologics Co Ltd","58.01T","58010000000000","815,000","40527","0.12","668000-878000","802000-833000","826000","71174000","0.548","57.05","3.59T","3590000000000","13163.03","","","2024-04-23","2024-04-23");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","096770","KRW","Energy","Oil \u0026 Gas","South Korea","KR7096770003","1505","SK Innovation","10.64T","10640000000000","121,000","190950","-28.32","107500-229500","120800-122900","121000","88330025","1.48","-43.56","76.90T","76900000000000","-2959.23","","","2024-05-09","2024-05-09");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","086790","KRW","Financials","Banking Services","South Korea","KR7086790003","100","Hana Financial","16.3T","16300000000000","56,600","615831","18.29","37250-57300","55200-57300","55600","288016598","0.876","3.63","24.33T","24330000000000","12237.71","3400","6.01","2024-04-25","2024-04-25");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","036570","KRW","Technology","Software \u0026 IT Services","South Korea","KR7036570000","0","NCsoft Corp","4.15T","4150000000000","204,500","76412","-54.3","188000-464500","202500-210500","213000","20307439","0.525","11.23","1.89T","1890000000000","7562.27","3130","1.53","2024-02-10","2024-02-10");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","028260","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7028260008","7863","Samsung C","25.55T","25550000000000","156,500","188118","37.89","99300-156500","152600-156500","153800","163636572","0.743","10.12","42.44T","42440000000000","13862.69","2550","1.63","2024-04-24","2024-04-24");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","051900","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7051900009","4397","LG Household ","4.82T","4820000000000","308,500","41393","-56.05","300000-703000","308500-318500","316000","16756044","0.943","24.84","7.05T","7050000000000","5318.63","3500","1.13","2024-04-25","2024-04-25");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","259960","KRW","Technology","Software \u0026 IT Services","South Korea","KR7259960003","0","Krafton Inc","9.89T","9890000000000","214,000","80397","18.23","145900-228500","211500-216000","212000","46213872","","22.45","1.85T","1850000000000","9491.9","","","2024-05-13","2024-05-13");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","352820","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7352820005","675","HYBE","8.33T","8330000000000","200,000","125522","0.86","170300-312500","197000-202000","197400","41652097","1.19","116.7","2.10T","2100000000000","1851.17","","","2024-02-26","2024-02-26");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","011200","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7011200003","0","HMM Co Ltd","12.66T","12660000000000","18,380","1128228","-15.3","13620-23450","18350-19200","19080","689039496","1.28","8.99","9.86T","9860000000000","4320.89","1200","6.53","2024-04-01","2024-04-01");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","009150","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7009150004","11949","Samsung Electro-Mechanics","10.28T","10280000000000","138,800","148320","-5.96","119100-165000","137200-140600","139000","75547250","1.14","11.58","8.57T","8570000000000","6317.58","1150","0.83","2024-04-24","2024-04-24");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","033780","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7033780008","0","KT","10.27T","10270000000000","91,000","182536","1.11","81000-93500","90100-91500","90200","112809923","","10.1","5.83T","5830000000000","6289.57","5200","5.71","2024-02-12","2024-02-12");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","034730","KRW","Energy","Oil \u0026 Gas","South Korea","KR7034730002","4033","SK Holdings Co Ltd","10.82T","10820000000000","196,000","92165","-1.46","134700-199900","191900-198600","197700","55201943","","-5.68","134.16T","1.3416E+14","-13975.05","5000","2.55","2024-04-01","2024-04-01");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","091990","KRW","Healthcare","Pharmaceuticals","South Korea","KR7091990002","120","Celltrion HealthCare Co Ltd","11.91T","11910000000000","75,900","394243","26.71","53600-81400","75100-80800","80400","156883373","","83.13","2.22T","2220000000000","270.05","130","0.16","2024-04-01","2024-04-01");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","251270","KRW","Technology","Software \u0026 IT Services","South Korea","KR7251270005","816","Netmarble Games Corp","5.15T","5150000000000","62,900","109957","1.78","36750-73300","61200-63700","61000","81934571","0.929","-9.8","2.52T","2520000000000","-6058.68","","","2024-05-10","2024-05-10");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","003550","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7003550001","187","LG Corp","14.61T","14610000000000","94,000","146775","15.76","71200-97800","92600-94500","93900","156215171","0.77","6.69","7.33T","7330000000000","6354.17","3100","3.3","2024-05-09","2024-05-09");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","015760","KRW","Utilities","Electrical Utilities \u0026 IPPs","South Korea","KR7015760002","0","Korea Electric Power Corp","13.1T","13100000000000","20,400","806296","6.19","16030-20950","20400-20950","20850","641964077","0.724","-0.878","85.18T","85180000000000","-21538.21","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","316140","KRW","Financials","Banking Services","South Korea","KR7316140003","97","Woori Financial Group Inc","10.8T","10800000000000","14,610","872006","17.54","10880-15000","14340-14700","14500","739071325","","3.08","10.05T","10050000000000","3826.4","1000","6.84","2024-04-18","2024-04-18");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","000810","KRW","Financials","Insurance","South Korea","KR7000810002","5482","Samsung Fire ","13.87T","13870000000000","333,000","69693","66.58","199800-333000","303000-333000","302500","42509516","0.529","7.94","23.52T","23520000000000","33998.64","13800","5.25","2024-02-22","2024-02-22");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","034020","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7034020008","4425","Doosan Heavy Ind. ","10T","10000000000000","15,620","950789","-1.64","13350-20200","15290-15710","15240","640465168","2.02","-23.78","17.36T","17360000000000","-669.24","","","2024-03-29","2024-03-29");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","003490","KRW","Industrials","Passenger Transportation Services","South Korea","KR7003490000","0","Korean Air Lines Co","8.44T","8440000000000","22,850","499740","-3.38","19220-26400","22850-23100","23050","369331408","1.02","6.25","15.60T","15600000000000","3623.83","750","3.28","2024-05-10","2024-05-10");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","323410","KRW","Financials","Banking Services","South Korea","KR7323410001","0","KakaoBank Corp","13.88T","13880000000000","29,100","458442","6.2","17970-31500","28250-29750","28400","476872137","2.36","50.09","1.27T","1270000000000","713.74","150","0.52","2024-05-01","2024-05-01");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","030200","KRW","Technology","Telecommunications Services","South Korea","KR7030200000","19687","KT Corporation","9.4T","9400000000000","37,650","337360","10.9","28850-39100","37000-38200","38150","249664470","0.337","6.43","26.26T","26260000000000","4731.08","1960","5.21","2024-05-14","2024-05-14");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","090430","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7090430000","4465","Amorepacific","7.95T","7950000000000","129,400","98729","-15.15","93900-153100","126300-129700","127700","68940065","1.03","68.09","3.84T","3840000000000","2034.18","910","0.7","2024-04-30","2024-04-30");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","032830","KRW","Financials","Insurance","South Korea","KR7032830002","5042","Samsung Life","14.9T","14900000000000","83,000","179889","24.07","60000-83400","80800-83400","81400","179574779","0.796","7.78","32.53T","32530000000000","12215.13","3700","4.46","2024-02-20","2024-02-20");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","018260","KRW","Technology","Software \u0026 IT Services","South Korea","KR7018260000","11417","Samsung SDS Co Ltd","11.83T","11830000000000","153,000","105481","16.44","114400-174000","152700-156700","155100","77350186","0.449","16.53","14.15T","14150000000000","10282.61","2700","1.76","2024-04-26","2024-04-26");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","247540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7247540008","1221","EcoPro BM Co Ltd","23.78T","23780000000000","243,500","313923","86.3","130400-584000","231500-249000","230500","97660081","0.634","163.65","7.67T","7670000000000","1704.89","450","0.18","2024-05-13","2024-05-13");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","009540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7009540006","0","HD Korea Shipbuilding ","8.56T","8560000000000","121,100","106848","49.88","71700-129900","120200-122200","121400","70714630","1.07","52.67","20.25T","20250000000000","2126.35","","","2024-05-13","2024-05-13");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","034220","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7034220004","28380","LG Display","4.2T","4200000000000","11,740","535992","-18.7","10950-17300","11460-11740","11500","357815700","1.1","-0.939","21.24T","21240000000000","-13105.68","","","2024-04-24","2024-04-24");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","009830","KRW","Energy","Renewable Energy","South Korea","KR7009830001","5748","Hanwha Solutions","5.45T","5450000000000","31,850","626222","-40.06","26500-57000","31600-32600","31600","171888351","","","13.73T","13730000000000","41.94","","","2024-02-22","2024-02-22");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","021240","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7021240007","0","Coway","4.5T","4500000000000","62,000","105322","11.31","39600-62900","61200-62900","61200","72563745","0.677","8.81","3.94T","3940000000000","6147.22","1350","2.18","2024-05-13","2024-05-13");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","010130","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7010130003","0","Korea Zinc Inc","9.75T","9750000000000","466,500","25108","-12.8","440000-618000","466500-473000","471500","20908588","0.37","15.81","10.25T","10250000000000","30172.28","30000","6.43","2024-05-13","2024-05-13");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","010950","KRW","Energy","Oil \u0026 Gas","South Korea","KR7010950004","0","S-Oil Corp","8T","8000000000000","69,400","142576","-18.06","62200-89000","69400-70200","69800","116420639","0.834","","35.73T","35730000000000","8574.08","3200","4.61","2024-04-24","2024-04-24");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","028300","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7028300002","133","HLB Inc","9.49T","9490000000000","72,800","969492","137.91","27600-77900","72100-76300","75700","130332731","","","66.29B","66290000000","-833.64","","","2024-03-19","2024-03-19");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","003670","KRW","Basic Materials","Construction Materials","South Korea","KR7003670007","1734","POSCO Future M Co Ltd","21.87T","21870000000000","282,500","227221","16.49","211500-694000","272000-285500","269000","77419459","1.24","234.12","4.39T","4390000000000","1045.07","250","0.09","2024-04-25","2024-04-25");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","032640","KRW","Technology","Telecommunications Services","South Korea","KR7032640005","0","LG Uplus","4.41T","4410000000000","10,250","606383","-5.79","9680-11450","10250-10390","10360","429828352","0.375","6.54","14.16T","14160000000000","1595.69","650","6.34","2024-05-09","2024-05-09");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","018880","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7018880005","1979","Hanon Systems","3.42T","3420000000000","6,400","463538","-32.13","5870-10170","6340-6470","6390","533668430","0.99","186.58","9.44T","9440000000000","141.86","338","5.28","2024-02-14","2024-02-14");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","066970","KRW","Basic Materials","Chemicals","South Korea","KR7066970005","1804","L","4.73T","4730000000000","141,300","673347","-38.43","127900-349500","138900-142900","137200","33509214","1.31","","4.64T","4640000000000","-6257.98","500","0.35","2024-05-09","2024-05-09");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","000720","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7000720003","4552","Hyundai Engineering ","3.83T","3830000000000","33,950","259872","-7.62","31200-44350","33600-34200","33850","112410458","","","27.14T","27140000000000","2611.76","","","2024-05-13","2024-05-13");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","011170","KRW","Basic Materials","Chemicals","South Korea","KR7011170008","4567","Lotte Chemical Corp","5.72T","5720000000000","134,700","75604","-22.68","116000-194300","132800-136800","137400","42490447","","88.69","20.76T","20760000000000","-717.25","3500","2.6","2024-05-10","2024-05-10");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","010140","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010140002","0","Samsung Heavy Industries","6.26T","6260000000000","7,330","1629119","31.6","4875-9460","7250-7400","7240","854150416","1.14","-31.21","7.21T","7210000000000","-240.28","","","2024-05-14","2024-05-14");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","004020","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7004020004","11280","Hyundai Steel","4.78T","4780000000000","36,350","180368","8.35","30700-40900","36350-37400","37000","131545739","1.26","","25.79T","25790000000000","2889.32","1000","2.75","2024-04-25","2024-04-25");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","071050","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7071050009","59","Korea Investment Holdings Co","3.69T","3690000000000","65,100","76566","2.84","46200-67100","64600-66200","65100","58396764","0.893","4.32","17.29T","17290000000000","12449.17","2300","3.53","2024-02-12","2024-02-12");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","293490","KRW","Technology","Software \u0026 IT Services","South Korea","KR7293490009","445","Kakao Games Corp","2.08T","2080000000000","25,450","239311","-47.63","22600-50000","25400-26450","25500","81677737","0.38","-6.98","1.02T","1020000000000","-3517.71","","","2024-04-30","2024-04-30");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","011790","KRW","Basic Materials","Chemicals","South Korea","KR7011790003","164","SKC","2.83T","2830000000000","83,200","125368","-13.42","68000-122300","80200-83200","81200","33984012","1.43","-23.77","2.64T","2640000000000","-10501.84","1100","1.21","2024-05-15","2024-05-15");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","028050","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7028050003","4060","Samsung Engineering","4.62T","4620000000000","23,550","438568","-9.07","22250-37800","23400-23750","23400","196000000","0.973","5.55","10.74T","10740000000000","4505.95","","","2024-05-13","2024-05-13");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","263750","KRW","Technology","Software \u0026 IT Services","South Korea","KR7263750002","1341","PearlAbyss Corp","2.02T","2020000000000","32,950","138629","-31.64","31550-59800","32800-33550","32900","61419410","0.47","-28.48","351.99B","351990000000","-1343.28","","","2024-02-15","2024-02-15");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","035250","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7035250000","3570","Kangwon Land","3.54T","3540000000000","17,440","360241","-23.17","14400-21650","16800-17500","16800","202738998","0.783","27.84","1.40T","1400000000000","1363.23","350","2.01","2024-05-13","2024-05-13");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","302440","KRW","Healthcare","Pharmaceuticals","South Korea","KR7302440003","0","SK Bioscience Co Ltd","4.98T","4980000000000","64,900","65672","-13","57100-88600","64300-65300","64800","76784046","1.34","108.91","419.20B","419200000000","597.62","","","2024-05-10","2024-05-10");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","139480","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7139480008","24806","E-Mart","2.28T","2280000000000","85,100","103366","-17.38","67200-119900","83900-86000","85300","26788355","0.529","2.03","29.59T","29590000000000","5584.87","2000","2.61","2024-04-01","2024-04-01");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","000100","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000100008","1895","Yuhan","4.57T","4570000000000","61,200","272170","20.56","47571-84190","61100-62200","61600","74717024","0.419","57.58","1.87T","1870000000000","1062.89","450","0.7","2024-05-13","2024-05-13");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","011070","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7011070000","10572","LG Innotek Co Ltd","4.73T","4730000000000","199,900","76302","-31.42","189100-321000","199900-203500","200500","23664507","0.795","12.82","19.59T","19590000000000","17679.07","2610","1.31","2024-05-13","2024-05-13");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","011780","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7011780004","1380","Kumho Petro Chemical","3.35T","3350000000000","140,200","51976","-3.91","107900-165000","135500-142800","142500","25555698","0.688","3.51","6.45T","6450000000000","13140.92","5400","3.85","2024-04-30","2024-04-30");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","086280","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7086280005","2050","Hyundai Glovis","6.9T","6900000000000","184,100","43083","13.36","149700-203000","183700-190600","188800","37500000","0.685","","25.68T","25680000000000","28536","6300","3.42","2024-05-13","2024-05-13");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","006800","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7006800007","2848","Mirae Asset Daewoo Securities Co Ltd","4.53T","4530000000000","8,650","593793","22.87","5970-8790","8620-8790","8660","596188659","0.857","","11.80T","11800000000000","443.67","","","2024-02-12","2024-02-12");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","161390","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7161390000","6503","Hankook Tire","6.29T","6290000000000","51,600","195070","41.18","32350-52700","50600-52400","51700","121988753","0.756","10.73","8.97T","8970000000000","4625.2","800","1.55","2024-05-10","2024-05-10");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","097950","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7097950000","8450","CJ Cheiljedang","4.53T","4530000000000","296,000","22820","-13.95","258000-347000","295500-302000","300000","16023187","0.566","16.53","29.31T","29310000000000","17210.34","5500","1.86","2024-02-13","2024-02-13");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","014680","KRW","Basic Materials","Chemicals","South Korea","KR7014680003","0","Hansol Chemica","2.03T","2030000000000","186,400","42046","-13.9","144000-256000","184200-187900","187100","10878315","1.29","16.17","796.72B","796720000000","11129.28","2100","0.93","2024-03-28","2024-03-28");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","016360","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7016360000","0","Samsung Securities","3.54T","3540000000000","39,600","186087","15.28","30500-40850","39450-40050","39550","89300000","0.734","5.89","8.77T","8770000000000","6333.03","2200","5.56","2024-02-15","2024-02-15");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","112040","KRW","Technology","Software \u0026 IT Services","South Korea","KR7112040001","413","WeMade Entertainment Co Ltd","1.62T","1620000000000","48,350","343080","10.51","33050-76800","46850-49650","47600","33554172","1.04","-20.17","603.93B","603930000000","-2533.41","750","1.55","2024-05-09","2024-05-09");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","024110","KRW","Financials","Banking Services","South Korea","KR7024110009","0","Industrial Bank Of Korea","10.69T","10690000000000","13,410","789215","31.47","9520-13670","13240-13480","13310","797425867","0.467","4.01","7.59T","7590000000000","3347.9","960","8.09","2024-02-12","2024-02-12");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","267250","KRW","Energy","Oil \u0026 Gas","South Korea","KR7267250009","50","Hyundai Heavy Industries Holdings Co Ltd","5.06T","5060000000000","71,600","131115","19.53","55800-75500","70700-73600","71600","70668430","0.844","10.04","61.13T","61130000000000","6236.61","3700","5.17","2024-05-14","2024-05-14");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","383220","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7383220001","0","F","2.67T","2670000000000","70,000","74513","-52.89","68800-153800","69700-73900","74600","38142741","","7.61","1.95T","1950000000000","12828.14","1600","2.29","2024-04-30","2024-04-30");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","006360","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7006360002","3842","GS Engineering ","1.29T","1290000000000","15,240","333909","-30.88","12670-24450","15240-15750","15570","84888895","1.02","","13.44T","13440000000000","-4935.86","1300","8.53","2024-05-13","2024-05-13");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","326030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7326030004","252","Sk Biopharmaceuticals Co Ltd","6.69T","6690000000000","85,400","90722","19.78","57600-104800","84700-86700","85200","78313250","1.08","-97.44","290.90B","290900000000","-1066.26","","","2024-05-09","2024-05-09");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","005830","KRW","Financials","Insurance","South Korea","KR7005830005","62","DB Insurance Co Ltd","5.87T","5870000000000","97,700","117870","51","64600-103000","94800-98800","97800","60043469","0.375","5.03","20.57T","20570000000000","15202.78","4600","5.5","2024-02-23","2024-02-23");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","271560","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7271560005","1399","Orion Corp","3.68T","3680000000000","93,000","92535","-22.82","89700-148100","92800-94000","93300","39528788","0.062","10.8","3.00T","3000000000000","10819.69","1250","1.34","2024-05-13","2024-05-13");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","008770","KRW","Industrials","Transport Infrastructure","South Korea","KR7008770000","1632","Hotel Shilla","2.28T","2280000000000","60,600","159430","-25.83","57000-94000","60300-61700","60900","37853593","0.635","62.3","3.93T","3930000000000","1052.96","200","0.33","2024-05-13","2024-05-13");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","180640","KRW","Industrials","Passenger Transportation Services","South Korea","KR7180640005","27","Hanjinkal","5.09T","5090000000000","76,500","95311","87.5","39200-83900","72900-76500","73600","66852538","-0.026","13.06","262.35B","262350000000","3677.35","170","0.22","2024-04-01","2024-04-01");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","196170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7196170005","128","Alteogen Inc","4.07T","4070000000000","76,800","427924","82.42","32000-100300","74300-77900","76700","52988122","0.676","570.03","85.04B","85040000000","125.16","","","2024-02-28","2024-02-28");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138930","KRW","Financials","Banking Services","South Korea","KR7138930003","112","BNK Financial Group Inc","2.52T","2520000000000","7,820","636317","13.01","6120-8040","7710-7860","7710","322088438","0.824","3.25","4.69T","4690000000000","2211.56","510","6.52","2024-04-25","2024-04-25");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010060","KRW","Basic Materials","Chemicals","South Korea","KR7010060002","1583","OCI Co Ltd","2.02T","2020000000000","103,500","83488","8.95","76200-124000","100300-111100","112000","19563983","1.16","2.08","4.76T","4760000000000","57638.37","3300","3.19","2024-04-23","2024-04-23");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336260","KRW","Energy","Renewable Energy","South Korea","KR7336260005","0","Doosan Fuel Cell Co Ltd","1.37T","1370000000000","20,850","242221","-41.84","16050-37300","20750-21100","20800","65482679","2.49","485.11","301.85B","301850000000","95.03","","","2024-02-14","2024-02-14");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000990","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7000990002","0","DB HiTek Co Ltd","2.09T","2090000000000","50,100","156678","6.14","44200-83500","49550-50300","49950","41671935","1.52","4.47","1.27T","1270000000000","6492.11","1300","2.59","2024-05-10","2024-05-10");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","047810","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7047810007","4184","Korea Aerospac","4.79T","4790000000000","49,100","222271","1.24","41500-61000","48900-49550","48900","97475107","0.579","69.34","3.18T","3180000000000","739.84","250","0.51","2024-05-13","2024-05-13");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","204320","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7204320006","0","HL Mando Co Ltd","1.6T","1600000000000","34,050","186901","-26.62","32150-54500","32600-34150","32800","46957120","1.22","17.96","8.38T","8380000000000","75.65","600","1.76","2024-05-13","2024-05-13");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086520","KRW","Basic Materials","Chemicals","South Korea","KR7086520004","166","Ecopro Co Ltd","17.07T","17070000000000","648,000","187552","239.09","185000-1539000","585000-656000","579000","26348819","0.599","-269.34","8.08T","8080000000000","-2176.43","485.4365","0.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020150","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7020150009","520","Lotte Energy Materials Corp","1.6T","1600000000000","34,600","114861","-47.18","31000-75000","34500-35050","34650","46110835","1.04","43.63","750.64B","750640000000","-782.51","200","0.58","2024-05-13","2024-05-13");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","012750","KRW","Technology","Communications \u0026 Networking","South Korea","KR7012750006","6600","S-1 Corp","1.98T","1980000000000","58,600","37119","2.27","48200-63500","57700-58900","58000","33810239","0.207","13.21","2.56T","2560000000000","4723.59","2700","4.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","128940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7128940004","2238","Hanmi Pharm Co Ltd","4.24T","4240000000000","334,500","36583","22.95","240196-377000","333000-341000","337000","12688119","0.437","34.08","1.42T","1420000000000","10344.45","490.196","0.14","2024-05-01","2024-05-01");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","285130","KRW","Basic Materials","Chemicals","South Korea","KR7285130001","1421","SK Chemicals Co Ltd","1.24T","1240000000000","68,700","27120","-19.37","55600-86700","67900-70200","69500","19190222","","","1.79T","1790000000000","5558.11","650","0.95","2024-04-01","2024-04-01");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","375500","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7375500006","0","DL E","1.58T","1580000000000","39,650","120667","14.43","28850-44150","38700-39650","39000","41912802","1.01","7.93","7.91T","7910000000000","4658.31","1000","2.52","2024-05-10","2024-05-10");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","068760","KRW","Healthcare","Pharmaceuticals","South Korea","KR7068760008","328","Celltrion Pharm Inc","4.17T","4170000000000","100,400","320844","64.98","53524-133200","100100-101600","100300","41505266","0.36","147.57","88.76B","88760000000","628.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067160","KRW","Technology","Software \u0026 IT Services","South Korea","KR7067160002","698","AfreecaTV Co Ltd","1.19T","1190000000000","110,700","153998","21.65","61700-116200","106100-111700","105300","10723416","0.659","18.58","327.14B","327140000000","5674.3","730","0.66","2024-02-15","2024-02-15");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","035760","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7035760008","0","CJ ENM Co Ltd","1.79T","1790000000000","86,200","87258","-23.24","49500-109700","83900-89300","83400","20729619","1.15","-5.02","4.57T","4570000000000","-12273.27","","","2024-05-09","2024-05-09");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","078930","KRW","Utilities","Electrical Utilities \u0026 IPPs","South Korea","KR7078930005","72","GS Holdings","4.9T","4900000000000","52,000","118768","23.66","34500-52800","51300-52800","52200","94675171","0.53","2.85","26.63T","26630000000000","14126.47","2500","4.81","2024-02-14","2024-02-14");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","096530","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7096530001","63","Seegene Inc","1.25T","1250000000000","26,900","272633","-2.36","19060-30400","25100-26900","25550","46446788","-1.05","-431.62","389.69B","389690000000","-53.52","800","2.97","2024-04-01","2024-04-01");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298050","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7298050006","900","Hyosung Advanced Materials Corp","1.49T","1490000000000","334,000","10558","-20","321500-510000","333000-339500","334000","4468022","1.39","34.15","3.27T","3270000000000","11214.21","15000","4.49","2024-05-10","2024-05-10");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","005940","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7005940002","2199","NH Investment ","3.94T","3940000000000","11,300","401130","18.32","8520-11400","11250-11400","11220","349853218","0.619","6.61","7.19T","7190000000000","1533.62","700","6.78","2024-02-12","2024-02-12");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","081660","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7081660003","50","Fila Holdings Corp","2.41T","2410000000000","40,100","88063","5.8","33900-41950","40100-41950","41350","60095839","","6.75","4.14T","4140000000000","3579.18","1090","2.72","2024-02-23","2024-02-23");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058470","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7058470006","306","Leeno Industrial Inc","3.05T","3050000000000","202,000","100799","17.51","109200-238500","197300-207000","194500","15107920","1.07","27.61","89.29B","89290000000","7280.92","3000","1.49","2024-03-29","2024-03-29");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","241560","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7241560002","107","Doosan Bobcat Inc","4.64T","4640000000000","46,300","187573","25.14","36150-67000","46150-50200","49550","100152676","","7.75","9.83T","9830000000000","9863.44","1600","3.46","2024-05-10","2024-05-10");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010620","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010620003","3012","Hyundai Mipo Dockyard","2.69T","2690000000000","67,400","93056","-7.42","63300-96700","67400-68400","67900","39884298","0.98","-17.5","3.96T","3960000000000","-4587.29","","","2024-05-13","2024-05-13");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","019170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7019170000","828","Shinpoong Phar","645.12B","645120000000","12,340","118342","-42.6","9570-23200","12250-12450","12300","51262259","0.895","-17.42","209.41B","209410000000","-775.13","","","2024-03-20","2024-03-20");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","004170","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7004170007","2596","Shinsegae","1.76T","1760000000000","186,900","27931","-14.85","155300-220500","184900-189500","185400","9436407","0.582","4.23","6.85T","6850000000000","38579.75","4000","2.14","2024-05-13","2024-05-13");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","012510","KRW","Technology","Software \u0026 IT Services","South Korea","KR7012510004","1729","Douzone Bizon Co Ltd","1.37T","1370000000000","49,800","261938","35.88","25200-53800","47700-52800","48900","27565505","0.261","43.12","326.68B","326680000000","380.29","217","0.44","2024-05-13","2024-05-13");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","030000","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7030000004","0","Cheil Worldwide","1.87T","1870000000000","18,490","182667","-9.14","16410-20950","18490-18850","18700","101278725","0.361","9.9","4.20T","4200000000000","1919.62","1110","6","2024-05-13","2024-05-13");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298020","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7298020009","1421","Hyosung TNC Corp","1.31T","1310000000000","304,500","12341","-29.84","282500-473000","304000-313000","307000","4315690","","133.47","7.57T","7570000000000","17118.66","10000","3.28","2024-05-10","2024-05-10");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064350","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7064350002","3172","Hyundai-Rotem","3.17T","3170000000000","29,050","453951","8.8","23050-40250","28300-29250","28450","109142293","1.05","","3.59T","3590000000000","1475.14","","","2024-05-13","2024-05-13");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","000120","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7000120006","6740","CJ Logistics Corp","2.77T","2770000000000","139,100","104016","56.12","69000-148600","135100-147500","145300","19944888","0.39","15.75","11.73T","11730000000000","8501.78","500","0.36","2024-05-15","2024-05-15");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001450","KRW","Financials","Insurance","South Korea","KR7001450006","0","Hyundai Mar","2.8T","2800000000000","35,650","223769","15.93","27250-38700","34950-35750","35250","78414500","-0.076","7.15","17.84T","17840000000000","4137.3","2063","5.79","2024-02-23","2024-02-23");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","036460","KRW","Utilities","Natural Gas Utilities","South Korea","KR7036460004","0","Kogas","2.37T","2370000000000","27,650","170767","-11.94","22750-32600","27650-28350","28000","85826950","0.742","2.62","52.10T","52100000000000","9565.27","","","2024-04-01","2024-04-01");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","112610","KRW","Energy","Renewable Energy","South Korea","KR7112610001","96","CS Wind Corp","2.42T","2420000000000","58,300","155748","-18.23","44550-89300","57400-59100","56600","41429481","1.77","68.89","1.56T","1560000000000","962.35","500","0.86","2024-04-01","2024-04-01");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","041510","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7041510009","659","S.M. Entertainment Co","1.71T","1710000000000","73,000","126738","-25.89","72200-161200","72200-73600","73200","23438662","0.751","15.7","968.79B","968790000000","5619.3","1200","1.64","2024-05-13","2024-05-13");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","120110","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7120110002","3887","Kolon Industries Inc","1.21T","1210000000000","41,650","60524","-8.86","39200-58700","41500-42400","42150","30279991","0.826","7.39","5.20T","5200000000000","1835.95","1300","3.12","2024-02-23","2024-02-23");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","006280","KRW","Healthcare","Pharmaceuticals","South Korea","KR7006280002","2087","GC Biopharma Corp","1.31T","1310000000000","115,100","23946","-13.13","93000-140600","114000-116900","114300","11413178","1.01","348.99","1.63T","1630000000000","349.87","1750","1.52","2024-02-13","2024-02-13");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004000","KRW","Basic Materials","Chemicals","South Korea","KR7004000006","919","Lotte Fine Chemical Co Ltd","1.27T","1270000000000","49,950","56109","-13.73","46350-71600","49900-51300","51200","25470000","0.76","5.8","1.85T","1850000000000","9312.83","2000","4","2024-04-26","2024-04-26");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","008560","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7008560005","548","Meritz Sec","3.26T","3260000000000","6,100","1430928","-8.13","3345-7100","6070-6520","6300","534384086","1.11","78.21","53.35T","53350000000000","1368.55","135","2.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","012450","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7012450003","6109","Hanwha Aerospace Co Ltd","6.82T","6820000000000","134,800","218317","59.34","85100-150600","134300-138000","133000","50569412","0.882","9.53","8.00T","8000000000000","13850.45","1000","0.74","2024-02-23","2024-02-23");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","017800","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7017800004","0","Hyundai Elevator","1.47T","1470000000000","41,250","50506","43.98","25300-50400","41250-42150","41450","35654215","0.658","4.54","2.52T","2520000000000","9266.27","500","1.21","2024-04-01","2024-04-01");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039490","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7039490008","642","Kiwoom","3.01T","3010000000000","108,900","46134","8.14","75300-113800","108100-112000","110000","27644979","0.927","5.44","7.00T","7000000000000","23022.5","3000","2.75","2024-02-29","2024-02-29");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","139130","KRW","Financials","Banking Services","South Korea","KR7139130009","103","Dgb Financial","1.59T","1590000000000","9,570","472113","22.85","6670-9980","9360-9650","9540","166392833","0.752","3.57","3.30T","3300000000000","2319.08","550","5.75","2024-04-25","2024-04-25");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000880","KRW","Financials","Insurance","South Korea","KR7000880005","11","Hanwha","2.27T","2270000000000","30,550","177126","7.19","21500-34000","29800-31000","30750","74305592","1.37","1.79","60.95T","60950000000000","5203.51","750","2.45","2024-02-29","2024-02-29");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036490","KRW","Basic Materials","Chemicals","South Korea","KR7036490001","822","SK Materials Co Ltd","3.61T","3610000000000","402,900","41659","0","308000-497800","395100-410000","413000","8957673","1.02","28","1,117.66B","1117660000000","21930.49","4000","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","175330","KRW","Financials","Banking Services","South Korea","KR7175330000","70","Jb Financial","2.4T","2400000000000","12,330","407283","29.25","8000-12790","12060-12400","12020","194380537","0.636","3.72","2.13T","2130000000000","3011.27","835","6.77","2024-04-30","2024-04-30");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","002380","KRW","Basic Materials","Chemicals","South Korea","KR7002380004","3368","KCC","1.99T","1990000000000","271,000","20065","12.92","186700-287000","269000-287000","269000","7354171","0.969","49.19","6.35T","6350000000000","36990.41","8000","2.95","2024-05-13","2024-05-13");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","035900","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7035900000","282","JYP Entertainment Corp","2.52T","2520000000000","76,100","218618","4.82","67500-146600","75100-76900","75400","33133059","0.847","49.19","524.64B","524640000000","3465.19","369","0.48","2024-04-01","2024-04-01");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000060","KRW","-","-","South Korea","KR7000060004","2303","Meritz Fire In","5.39T","5390000000000","51,600","236410","0","27100-56800","51600-54200","54300","104535112","0.748","39.22","N/A","N/A","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","001040","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001040005","0","CJ Corp","3.38T","3380000000000","107,800","82693","31.46","60300-115100","107200-110400","108600","33530938","0.687","59.36","41.29T","41290000000000","1485.94","2500","2.65","2024-03-27","2024-03-27");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","002790","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7002790004","94","Amore Group","2.39T","2390000000000","29,600","123413","-33.63","24200-45050","29250-29850","29450","89733036","1.01","25.95","4.19T","4190000000000","1000.03","245","0.83","2024-05-14","2024-05-14");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","282330","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7282330000","2497","BGF Retail Co Ltd","2.3T","2300000000000","133,100","73230","-29.35","128500-197000","133100-138000","137700","17275015","0.328","11.49","8.10T","8100000000000","11469.55","4100","3.08","2024-05-13","2024-05-13");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","095700","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7095700001","98","Genexine Inc","360.61B","360610000000","8,700","306649","-46.16","7250-16080","8690-8870","8790","41449778","0.874","-3.14","5.20B","5200000000","-2813.56","","","2024-02-28","2024-02-28");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","240810","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7240810002","1583","Wonik IPS Co Ltd","1.46T","1460000000000","30,500","150900","-5.13","27900-38350","30100-30600","30200","47855363","1.42","-112.99","784.82B","784820000000","-286.3","200","0.66","2024-03-13","2024-03-13");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","028670","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7028670008","965","Pan Ocean Co Ltd","2.4T","2400000000000","4,490","3407480","-25.17","3505-6870","4260-4650","4335","534569512","1.04","5.81","4.75T","4750000000000","658.91","85","1.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","145020","KRW","Healthcare","Pharmaceuticals","South Korea","KR7145020004","562","Hugel Inc","1.67T","1670000000000","149,200","45320","-8.75","99800-167000","149100-156000","155500","11214141","","24.38","316.24B","316240000000","6845.4","","","2024-02-14","2024-02-14");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011000","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7011000007","75","GeneOne Life Science Inc","202.7B","202700000000","2,590","426618","-70.02","2505-8220","2570-2620","2615","78264353","-1.8","-3.94","37.29B","37290000000","-678.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","008930","KRW","Healthcare","Pharmaceuticals","South Korea","KR7008930000","403","Hanmi Science","2.82T","2820000000000","41,550","137119","32.32","29850-56200","41200-41850","41650","67982565","1.04","25.25","1.20T","1200000000000","1520.58","196.0784","0.47","2024-02-28","2024-02-28");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138040","KRW","Financials","Investment Holding Companies","South Korea","KR7138040001","14","Meritz Financi","13.65T","13650000000000","71,800","301566","67.17","38450-73100","70400-73100","70000","190042022","0.815","5.88","17.47T","17470000000000","9679.58","2360","3.29","2024-02-22","2024-02-22");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","108320","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7108320003","1424","LX Semicon Co Ltd","1.27T","1270000000000","78,100","68522","-17.88","71200-126900","78100-80000","78000","16264300","1.3","19.71","1.85T","1850000000000","4096.11","1800","2.3","2024-05-13","2024-05-13");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048260","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7048260004","2274","Osstem Implant Co Ltd","2.78T","2780000000000","1,900,000","3924","914.42","97400-1901000","1900000-1900000","1900000","1463702","","","1.11T","1110000000000","121263.59","300","0.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","278280","KRW","Basic Materials","Chemicals","South Korea","KR7278280003","128","Chunbo Co Ltd","943.35B","943350000000","95,000","31667","-63.04","81000-299500","86800-95000","86600","9930000","1.15","29.07","227.80B","227800000000","-3658.03","500","0.53","2024-03-13","2024-03-13");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011210","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7011210002","2805","Hyundai Wia","1.64T","1640000000000","61,700","75422","12.59","51500-70400","61100-63000","62200","26645763","1.36","25.86","8.73T","8730000000000","-4452.32","850","1.38","2024-04-26","2024-04-26");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336370","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7336370002","256","Solus Advanced Materials Co Ltd","861.81B","861810000000","11,470","233359","-46.59","10650-49150","11440-11600","11460","90897284","1.54","6.87","465.11B","465110000000","1680.73","100","0.44","2024-04-18","2024-04-18");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047040","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7047040001","3665","Daewoo Engineering ","1.61T","1610000000000","3,915","742580","-11.43","3800-4790","3915-3980","3920","410885720","1.37","","11.65T","11650000000000","1269.21","","","2024-05-13","2024-05-13");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067630","KRW","Healthcare","Pharmaceuticals","South Korea","KR7067630004","110","HLB Life Science Co Ltd","1.7T","1700000000000","16,690","575751","47.96","8280-17600","16610-17250","17170","101836777","0.422","-14.73","101.92B","101920000000","-735.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","253450","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7253450001","147","Studio Dragon Corporation","1.44T","1440000000000","47,800","50930","-42.69","45050-82500","47050-48100","47400","30058498","","30.46","782.53B","782530000000","1274.14","","","2024-05-09","2024-05-09");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007070","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7007070006","6018","Gs Retail","2.3T","2300000000000","22,550","142989","-26.31","19600-30900","22450-22900","22800","102180025","0.406","58.23","11.64T","11640000000000","759.45","500","2.22","2024-05-14","2024-05-14");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","052690","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7052690005","2080","KEPCO Engineering ","2.51T","2510000000000","66,000","65240","4.6","52000-84500","65800-67000","66100","38043505","1.26","67.51","542.19B","542190000000","1032.41","283","0.43","2024-04-01","2024-04-01");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","042660","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7042660001","0","Hanwha Ocean Co Ltd","7.05T","7050000000000","23,000","788864","-3.56","21100-49850","22700-23300","22850","306342692","1.23","-6.18","6.63T","6630000000000","-3968.94","","","2024-02-21","2024-02-21");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069960","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7069960003","3211","Hyundai Department","1.24T","1240000000000","56,700","69623","-6.74","45600-71700","56100-59400","59100","21855186","0.824","11.15","4.65T","4650000000000","5246.3","1300","2.29","2024-05-13","2024-05-13");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","088350","KRW","Financials","Insurance","South Korea","KR7088350004","163","Hanwha Life","2.74T","2740000000000","3,645","1352923","46.39","2150-3780","3585-3780","3660","751390250","0.954","3.23","30.15T","30150000000000","381.1","","","2024-02-21","2024-02-21");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001230","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7001230002","36","Dongkuk Steel Mill Co Ltd","300.13B","300130000000","9,650","207565","-26.05","7180-20750","9590-9900","10010","31101543","1.33","0.783","8.31T","8310000000000","-34468.2","600","6.22","2024-04-01","2024-04-01");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","078340","KRW","Technology","Software \u0026 IT Services","South Korea","KR7078340007","1376","Com2uS Corp","542.21B","542210000000","47,500","46007","-28.57","40000-79700","46050-48700","45950","11414926","0.682","13.09","811.95B","811950000000","3565.11","2600","5.47","2024-02-15","2024-02-15");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","357780","KRW","Basic Materials","Chemicals","South Korea","KR7357780006","1107","Soulbrain Co Ltd","2.1T","2100000000000","271,000","24872","10.84","203000-314000","268000-278500","272500","7743142","0.989","18.31","909.35B","909350000000","16273.66","2000","0.74","2024-02-28","2024-02-28");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","026960","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7026960005","271","Dongsuh","1.77T","1770000000000","17,940","51618","-9.98","16070-21600","17690-18000","17740","98672523","0.617","8.79","502.49B","502490000000","2010.01","780","4.35","2024-03-29","2024-03-29");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","098460","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7098460009","446","Koh Young Technology Inc","1.09T","1090000000000","16,590","1093048","-5.31","10610-21600","16400-17100","16600","65599828","1.09","89.12","236.45B","236450000000","196.2","140","0.84","2024-05-14","2024-05-14");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","032500","KRW","Technology","Communications \u0026 Networking","South Korea","KR7032500001","355","KMW Co Ltd","602.89B","602890000000","15,140","285193","-46.12","9730-27750","15000-15430","15050","39820883","","","119.85B","119850000000","-1468.26","","","2024-04-01","2024-04-01");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140410","KRW","Healthcare","Pharmaceuticals","South Korea","KR7140410002","45","Mezzion Pharma Co Ltd","1.02T","1020000000000","34,600","84944","161.72","12760-53900","34000-34750","34500","29607389","","","32.10B","32100000000","-891.28","","","2024-02-28","2024-02-28");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7006260004","0","LS Corp","2.69T","2690000000000","97,800","110436","49.31","65100-150900","96900-102300","100000","27458630","1.3","5.59","24.65T","24650000000000","-258.28","1550","1.58","2024-04-01","2024-04-01");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","023530","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7023530009","17055","Lotte Shopping","2.55T","2550000000000","90,100","53990","-1.74","65000-92400","89100-92000","91100","28270640","0.674","-26.28","14.71T","14710000000000","-2800.56","3800","4.22","2024-05-13","2024-05-13");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","141080","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7141080002","135","LegoChem Biosciences Inc","1.34T","1340000000000","47,500","478524","21.79","31200-67100","47500-48700","48650","28120310","","","34.47B","34470000000","-3198.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000080","KRW","Consumer Non-Cyclicals","Beverages","South Korea","KR7000080002","2913","Hite Jinro","1.5T","1500000000000","21,550","181678","-16.31","18560-25900","21550-21950","21800","69782636","0.429","17.6","2.51T","2510000000000","217.81","950","4.41","2024-04-01","2024-04-01");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","294870","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7294870001","0","Hyundai Development Co","1.17T","1170000000000","18,210","395621","68.92","9770-18720","18210-18720","18570","64169330","","18.9","3.96T","3960000000000","2269.96","600","3.29","2024-05-13","2024-05-13");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","122870","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7122870009","400","YG Entertainment Inc","782.66B","782660000000","42,200","220699","-20.68","40100-96800","41300-42200","41550","18546548","0.847","27.68","584.78B","584780000000","3882.61","250","0.59","2024-02-22","2024-02-22");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","005290","KRW","Basic Materials","Chemicals","South Korea","KR7005290002","1347","Dongjin Semichem Co Ltd","1.97T","1970000000000","38,250","304240","4.22","29000-44700","38100-39000","38200","51414494","","12.46","1.36T","1360000000000","2519.68","130","0.34","2024-02-22","2024-02-22");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272210","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7272210006","4383","Hanwha Systems Co Ltd","2.89T","2890000000000","15,460","555478","13.34","11530-19900","15460-15890","15420","186993261","1.47","13.43","2.46T","2460000000000","1386.05","250","1.62","2024-02-23","2024-02-23");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","051600","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7051600005","6469","Kepco Plant S","1.54T","1540000000000","34,200","77079","4.11","31250-39200","34000-34700","34550","45000000","0.652","10.35","1.49T","1490000000000","3274.63","1305","3.82","2024-02-13","2024-02-13");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192820","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7192820009","1183","Cosmax Inc","1.31T","1310000000000","115,700","63861","45.53","70900-157200","115300-121000","120400","11345662","0.583","66.7","1.74T","1740000000000","3097.87","","","2024-04-01","2024-04-01");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047050","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7047050000","1674","Posco International Corp","9.48T","9480000000000","55,700","497072","152.61","20300-96700","55100-56500","54500","170153767","1.46","13.29","33.19T","33190000000000","4393.12","1000","1.8","2024-05-10","2024-05-10");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","111770","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7111770004","238","Youngone","2.29T","2290000000000","52,200","83761","21.68","40400-67000","51200-52400","51800","43866061","0.447","2.93","3.88T","3880000000000","14283.52","1530","2.93","2024-02-28","2024-02-28");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010120","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010120004","3019","LS Electric","1.94T","1940000000000","66,200","116045","34.14","48700-137300","66000-67900","67000","29356046","","","4.13T","4130000000000","6140.03","2800","4.23","2024-05-13","2024-05-13");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","093370","KRW","Basic Materials","Chemicals","South Korea","KR7093370005","389","Foosung","823.69B","823690000000","8,730","237084","-31.64","8080-17550","8570-8760","8600","94352010","0.746","100.17","566.21B","566210000000","114.81","20","0.23","2024-04-01","2024-04-01");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039030","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7039030002","617","EO Technics Co Ltd","2.19T","2190000000000","181,100","87765","123.03","68200-207500","176300-185900","176900","12102153","1.49","54.49","349.98B","349980000000","2888.76","1000","0.55","2024-02-12","2024-02-12");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","029780","KRW","Financials","Banking Services","South Korea","KR7029780004","1767","Samsung Card","3.78T","3780000000000","35,400","56365","14.75","28150-36100","34850-36100","35000","106710695","0.294","5.72","-286.67B","-286670000000","5583.84","2500","7.73","2024-04-23","2024-04-23");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","235980","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7235980000","67","Medpacto Inc","341.52B","341520000000","10,170","414122","-53.24","6110-31950","9280-10170","9680","33580695","0.928","-3.38","","","-2013.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009240","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7009240003","2189","Hanssem","833.34B","833340000000","50,200","15249","0","40000-60700","49150-51000","50400","16600322","1.13","-6.73","1.96T","1960000000000","-6812.51","4500","8.96","2024-05-13","2024-05-13");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042670","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7042670000","2475","Hyundai Doosan Infracore Co Ltd","1.49T","1490000000000","7,460","1123357","-3.62","6620-14680","7460-7590","7580","199538618","1.78","4.87","4.91T","4910000000000","1547.65","110","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","215600","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7215600008","42","SillaJen Inc","555.08B","555080000000","5,400","1027705","-17.18","3950-7470","5370-5480","5480","102792125","","","6.09B","6090000000","-212.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","003410","KRW","Basic Materials","Construction Materials","South Korea","KR7003410008","1033","Ssangyong Cement Industrial Co., Ltd","3.44T","3440000000000","6,940","486948","20.28","4745-6960","6930-6960","6930","495530692","0.494","22.4","2.14T","2140000000000","464.76","280","4.03","2024-04-01","2024-04-01");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004800","KRW","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Korea","KR7004800009","0","Hyosung Corp","1.25T","1250000000000","63,000","21740","-9.74","54000-70600","62400-64100","63500","19909404","","79.26","3.53T","3530000000000","-553.58","4500","7.14","2024-05-13","2024-05-13");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","185750","KRW","Healthcare","Pharmaceuticals","South Korea","KR7185750007","2291","Chong Kun Dang Pharmaceutical","1.41T","1410000000000","110,800","141179","39.66","69429-136500","110100-113300","112300","12702611","0.847","12.29","1.56T","1560000000000","10651","952.38","0.82","2024-04-01","2024-04-01");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","237690","KRW","Healthcare","Pharmaceuticals","South Korea","KR7237690003","616","ST Pharm Co Ltd","1.17T","1170000000000","62,100","63038","-24.45","59900-92900","61800-63400","62900","18808775","0.619","98.37","264.76B","264760000000","614.01","500","0.81","2024-05-13","2024-05-13");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","004990","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7004990008","263","Lotte Corp","2.37T","2370000000000","33,100","172706","4.75","24200-33700","32600-33700","33350","71531575","0.924","-67.27","14.99T","14990000000000","-384.27","1500","4.53","2024-02-28","2024-02-28");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","085660","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7085660009","312","Chabiotech Co Ltd","993.95B","993950000000","17,650","219934","20.64","11790-23050","17580-17930","17850","56314443","","","942.43B","942430000000","-566.38","","","2024-02-28","2024-02-28");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","064760","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7064760002","148","Tokai Carbon Korea Co Ltd","1.15T","1150000000000","98,300","32880","-8.04","80500-118800","98200-100400","99000","11675000","1.08","13.83","239.45B","239450000000","","1200","1.22","2024-04-01","2024-04-01");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004370","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7004370003","4958","Nongshim","2.2T","2200000000000","380,500","20366","14.26","343000-500000","379000-389000","389500","5782623","0.028","20.27","3.38T","3380000000000","30508.11","5000","1.31","2024-03-14","2024-03-14");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039200","KRW","Healthcare","Pharmaceuticals","South Korea","KR7039200001","54","Oscotec Inc","729.72B","729720000000","19,110","137427","-12.34","16800-36000","18730-19160","19180","38185117","1.07","-44.2","6.02B","6020000000","-487.51","","","2024-03-29","2024-03-29");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","060250","KRW","Technology","Software \u0026 IT Services","South Korea","KR7060250008","386","NHN KCP Corp","427.26B","427260000000","11,050","630045","-26.63","7880-14950","10980-11290","11100","38666317","0.948","14.55","925.92B","925920000000","866.12","200","1.81","2024-02-12","2024-02-12");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000210","KRW","Basic Materials","Chemicals","South Korea","KR7000210005","31","DL Holdings Co Ltd","1.2T","1200000000000","55,300","52556","-3.99","35850-60900","53600-59100","58200","22614803","0.351","-9.55","5.10T","5100000000000","-5156.43","1000","1.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","298380","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7298380007","0","ABL Bio Inc","953.06B","953060000000","19,900","303220","-8.08","15370-26900","18960-20400","20400","47892539","0.942","-140.42","67.45B","67450000000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","307950","KRW","Technology","Software \u0026 IT Services","South Korea","KR7307950006","4451","Hyundai Autoever Corp","4.23T","4230000000000","154,300","86268","28.8","105800-263000","150700-155100","149700","27423116","1.19","50.91","3.00T","3000000000000","5414.79","1430","0.93","2024-05-14","2024-05-14");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000150","KRW","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Korea","KR7000150003","1942","Doosan","1.48T","1480000000000","93,300","67576","6.39","72100-166500","92900-95300","95300","17800365","","-3.03","18.76T","18760000000000","-28704.06","8000","8.57","2024-03-19","2024-03-19");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084990","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7084990001","61","Helixmith Co Ltd","251.95B","251950000000","5,140","409401","-57.7","3250-11580","5000-5400","5470","49018025","0.858","-6.03","4.41B","4410000000","-940.88","","","2024-04-01","2024-04-01");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001120","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7001120005","0","LX International Corp","1.01T","1010000000000","28,000","177653","-15.41","24550-48400","28000-28400","28250","35967902","","4.59","14.91T","14910000000000","6103.27","1200","4.29","2024-05-13","2024-05-13");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009420","KRW","Healthcare","Pharmaceuticals","South Korea","KR7009420001","306","Hanall Biopharma","1.65T","1650000000000","32,500","360856","98.78","15090-46700","31800-33550","32500","50693117","0.699","328.09","133.31B","133310000000","119.33","","","2024-04-01","2024-04-01");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","183490","KRW","Healthcare","Pharmaceuticals","South Korea","KR7183490002","113","Enzychem Lifesciences Corp","150.48B","150480000000","1,769","386298","0.45","1110-2265","1700-1777","1750","85065562","1.47","-14.08","59.48B","59480000000","-124.67","","","2024-04-01","2024-04-01");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","013890","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7013890009","171","Zinus Inc","294.62B","294620000000","14,640","82714","-52.57","13040-33550","14560-14800","14660","20124272","1.11","10.46","988.57B","988570000000","346.42","90","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","056190","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7056190002","677","SFA Engineering Corp","855.56B","855560000000","26,150","74459","-29.23","25850-42000","25950-26400","25950","32717315","0.697","13.78","1.63T","1630000000000","1321.19","700","2.68","2024-04-01","2024-04-01");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003690","KRW","Financials","Insurance","South Korea","KR7003690005","411","Korean Reinsu","1.15T","1150000000000","7,990","321527","27.17","5492-9000","7900-8070","7980","143647526","","","7.46T","7460000000000","1739.07","430","5.01","2024-02-12","2024-02-12");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","161890","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7161890009","1032","Korea Kolmar","1.11T","1110000000000","48,700","88628","11.44","36950-60700","48700-49550","48900","22881180","0.579","270.26","2.08T","2080000000000","195.19","500","1.03","2024-03-29","2024-03-29");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039130","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7039130000","1114","Hana Tour","994.45B","994450000000","64,200","80644","2.23","40150-68800","63500-64800","63200","15489932","0.842","16.31","338.22B","338220000000","3212.24","5000","7.79","2024-05-13","2024-05-13");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","222800","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7222800005","2572","Simmtech Co Ltd","1.04T","1040000000000","32,600","237659","2.68","25050-43000","32300-33200","32500","31845877","1.34","4.99","1.07T","1070000000000","-1400.88","500","1.53","2024-04-01","2024-04-01");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048410","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7048410005","63","Hyundai IBT Co Ltd","844.08B","844080000000","21,200","272579","-14.34","17600-41200","20600-21500","21200","39815152","1.28","-55.34","10.06B","10060000000","-441.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","268600","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7268600004","98","Cellivery Therapeutics Inc","244.94B","244940000000","6,680","3941079","-45.42","6680-13830","6680-9280","9530","36667845","0.476","","23.43B","23430000000","-2237.97","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042700","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7042700005","0","Hanmi Semicon","7.6T","7600000000000","78,500","654334","405.8","14170-78500","60400-78500","60400","96821302","1.65","65.5","167.70B","167700000000","1841.63","420","0.54","2024-05-14","2024-05-14");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","034230","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7034230003","0","Paradise Co Ltd","1.14T","1140000000000","13,180","220885","-26.7","12210-18600","13070-13280","13120","86347777","0.848","17.03","945.59B","945590000000","785.91","","","2024-05-13","2024-05-13");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","323990","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7323990002","0","Vaxcell Bio Therapeutics ","438.48B","438480000000","19,070","147032","-42.92","17480-67385","18900-19220","19080","22993200","4.17","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","000250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000250001","0","Sam Chun Dang Pharm Co Ltd","1.47T","1470000000000","64,800","135446","20.67","46650-107300","62100-65800","62400","22757472","1.3","-110.36","184.68B","184680000000","-681.43","","","2024-02-28","2024-02-28");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025980","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7025980004","740","Ananti Inc","571.87B","571870000000","6,310","447945","-19.82","5460-9290","6270-6400","6300","90629478","","17.92","898.10B","898100000000","1493.51","","","2024-04-01","2024-04-01");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007310","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7007310006","3072","Ottogi","1.41T","1410000000000","410,500","4780","-13.58","342500-481000","409500-417500","414500","3439327","0.283","4.91","3.45T","3450000000000","86947.01","9000","2.19","2024-02-12","2024-02-12");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003000","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003000007","0","Bukwang Pharm","434B","434000000000","6,340","439197","-32.26","5460-9420","6340-6580","6470","68454671","","","162.39B","162390000000","-290.04","","","2024-03-29","2024-03-29");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","032350","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7032350001","1017","Lotte Tour Dev","715.31B","715310000000","9,440","279975","-36.17","8860-17680","9410-9580","9420","75774571","0.944","-3","265.10B","265100000000","-3031.45","","","2024-04-01","2024-04-01");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005690","KRW","Healthcare","Pharmaceuticals","South Korea","KR7005690003","0","Pharmicell","340.82B","340820000000","5,680","229864","-46.16","5290-10500","5650-5730","5680","60004014","","32.36","17.42B","17420000000","209.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086900008","728","Medy-Tox Inc","1.25T","1250000000000","185,300","43799","38.7","164000-315500","185300-190000","187900","6729128","0.356","44.22","205.39B","205390000000","1398.6","1100","0.59","2024-03-19","2024-03-19");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7005250006","165","Green Cross","747.04B","747040000000","16,380","52618","-6.77","12920-17390","16250-16500","16350","45401731","0.809","21.8","2.02T","2020000000000","-137.54","300","1.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010780","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7010780005","622","IS Dongseo","841.19B","841190000000","27,900","38339","-25.8","23250-49400","27700-28850","28400","30150356","","","2.06T","2060000000000","7020.72","1500","5.38","2024-05-13","2024-05-13");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","007700","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7007700008","7","F F","725.92B","725920000000","18,580","65579","-34.69","13750-28150","17710-18610","18050","39069893","1.4","3.86","1.97T","1970000000000","3796.89","350","1.88","2024-03-28","2024-03-28");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004490","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7004490009","0","Sebang Global Battery Co Ltd","1.05T","1050000000000","80,300","46713","65.57","44650-82000","77000-82000","77500","13106893","1.52","18.13","1.59T","1590000000000","6182.61","600","0.75","2024-04-01","2024-04-01");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003090","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003090008","348","Daewoong","993.64B","993640000000","24,300","143459","15.99","11460-27100","23600-24600","23900","40890710","1.31","6.72","1.81T","1810000000000","2955.34","100","0.41","2024-04-01","2024-04-01");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","101490","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7101490001","284","S","849.62B","849620000000","40,400","128148","36.26","28400-63900","39150-40900","39000","21030270","","52.74","142.15B","142150000000","1146.29","150","0.37","2024-03-29","2024-03-29");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079160","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7079160008","2346","CJ CGV","681.94B","681940000000","5,570","492930","-70.75","4670-19100","5540-5700","5660","122431562","1.52","-4.38","1.54T","1540000000000","-1288.33","","","2024-05-14","2024-05-14");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7069620003","1679","Daewoong Pharma","1.37T","1370000000000","118,800","27266","-22.86","88300-129700","116400-119800","117700","11506270","0.865","27.18","1.34T","1340000000000","4098.95","600","0.51","2024-05-13","2024-05-13");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","089980","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7089980007","471","Sang-A Frontec Co Ltd","307.76B","307760000000","19,740","58629","-42.87","17700-36600","19570-19910","19550","15590543","1.92","46.43","187.66B","187660000000","163.66","200","1.01","2024-04-01","2024-04-01");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192080","KRW","Technology","Software \u0026 IT Services","South Korea","KR7192080000","310","DoubleU Games Co Ltd","842.82B","842820000000","42,500","51044","0.2","31667-45500","42250-43250","43300","19830974","0.295","-35.6","586.65B","586650000000","-1122.21","600","1.18","2024-02-14","2024-02-14");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001740","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7001740000","1558","SK Networks Co Ltd","1.61T","1610000000000","8,080","880282","101","3880-8160","7760-8160","7940","199089270","","14.25","9.46T","9460000000000","244.4","120","2.09","2024-02-13","2024-02-13");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","178920","KRW","Basic Materials","Chemicals","South Korea","KR7178920005","330","PI Advanced Materials Co Ltd","675.43B","675430000000","23,000","52445","-30.72","22600-44450","23000-23500","23300","29366322","1.19","19.65","217.10B","217100000000","200.32","779","3.39","2024-05-14","2024-05-14");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","103140","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7103140000","2800","Poongsan","1.04T","1040000000000","37,950","95603","12.61","31750-47550","37550-39200","39250","27314278","1.01","5.97","4.14T","4140000000000","5872.53","1200","3.16","2024-05-13","2024-05-13");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","069080","KRW","Technology","Software \u0026 IT Services","South Korea","KR7069080000","487","Webzen Inc","491.51B","491510000000","16,680","85682","-13.35","12070-19870","16590-17840","17240","29466815","1.2","9.68","168.78B","168780000000","1742.67","300","1.8","2024-05-13","2024-05-13");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","144510","KRW","Healthcare","Healthcare Providers \u0026 Services","South Korea","KR7144510005","749","GC Cell Corp","582.13B","582130000000","38,750","46932","-20.43","28450-49250","38500-39550","39500","15022641","","26.05","182.08B","182080000000","-719.8","100","0.26","2024-05-10","2024-05-10");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","031430","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7031430002","1152","Shinsegae Inte","618.68B","618680000000","17,330","62392","-31.09","14830-24750","16970-17450","17100","35700000","0.359","7.98","1.39T","1390000000000","2039.37","400","2.31","2024-05-13","2024-05-13");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020000","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7020000006","1531","Handsome","449.94B","449940000000","20,950","73762","-20.94","17170-26950","20750-21650","21550","21476994","0.793","4.05","1.53T","1530000000000","4570.39","750","3.58","2024-05-13","2024-05-13");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084370","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7084370006","305","EugeneTechnology Co Ltd","770.03B","770030000000","34,650","165778","21.79","23900-47750","34150-35200","34100","22223190","","","263.27B","263270000000","799.86","200","0.58","2024-05-08","2024-05-08");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","082270","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7082270000","181","GemVax ","473.8B","473800000000","12,020","94126","-26.93","11760-17440","12020-13230","12370","39417416","","","68.76B","68760000000","-752.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","097520","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7097520001","420","MCNEX Co Ltd","452.78B","452780000000","25,700","67424","-16.56","24200-34200","25450-25950","25700","17617732","1.35","34.62","927.28B","927280000000","803.22","600","2.33","2024-03-12","2024-03-12");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048530","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7048530000","81","iNtRON Biotechnology Inc","247.94B","247940000000","7,470","696741","-15.5","5250-12470","7250-7690","7340","33191547","","","8.30B","8300000000","-287.08","100","1.34","2024-03-28","2024-03-28");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","033640","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7033640004","984","Nepes Corp","411.58B","411580000000","18,100","189990","-1.79","15210-27350","17860-18340","17800","22739486","1.04","6.32","502.27B","502270000000","3458.72","","","2024-04-01","2024-04-01");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","046890","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7046890000","451","Seoul Semiconductor Co Ltd","606.1B","606100000000","10,750","304416","-4.36","9800-14440","10400-11090","10380","56381340","0.965","-17.2","1.01T","1010000000000","-582.94","220","2.05","2024-02-15","2024-02-15");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069260","KRW","Basic Materials","Chemicals","South Korea","KR7069260008","242","Huchems","767.42B","767420000000","20,000","63342","2.51","18660-24200","19980-20700","20750","38370877","0.55","9.53","608.77B","608770000000","2073.31","1000","5","2024-05-01","2024-05-01");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003540","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7003540002","948","Daishin Sec","1.02T","1020000000000","15,900","79678","14.8","12250-16280","15880-16190","15920","66909935","0.499","-20.47","2.45T","2450000000000","-698.75","1200","8.39","2024-03-06","2024-03-06");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005850","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005850003","3989","SL Corp","1.57T","1570000000000","34,050","109169","27.29","24600-42400","33800-34850","34500","46055462","0.487","10.31","4.89T","4890000000000","5915.58","600","1.76","2024-02-28","2024-02-28");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","363280","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7363280009","0","TY Holdings Co Ltd","143.21B","143210000000","4,045","747490","-65.86","3700-13500","4010-4155","4090","35404735","","1.62","352.01B","352010000000","1367.39","150","3.71","2024-03-14","2024-03-14");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140860","KRW","Technology","Office Equipment","South Korea","KR7140860008","308","Park Systems Corp","1.11T","1110000000000","161,000","31553","18.38","124100-214000","160700-162900","161000","6920372","1.02","51.94","152.56B","152560000000","3508.06","400","0.25","2024-05-10","2024-05-10");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","025540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7025540006","0","Korea Electric Terminal","706.58B","706580000000","68,500","34684","19.76","49650-79400","68300-73400","70600","10315000","1.14","12.15","1.29T","1290000000000","6213.22","700","1.02","2024-02-27","2024-02-27");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","213420","KRW","Basic Materials","Chemicals","South Korea","KR7213420003","0","Duk San Neolux Co Ltd","865.84B","865840000000","35,250","62040","-8.56","34800-51000","35200-35750","35350","24562915","0.718","27.99","166.89B","166890000000","1313","","","2024-04-01","2024-04-01");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","131970","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7131970006","120","Doosan Tesna","754.61B","754610000000","45,500","200547","31.69","28850-64000","45100-46150","45050","16584848","1.43","18.67","346.46B","346460000000","3696.66","160","0.35","2024-04-01","2024-04-01");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","290650","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7290650001","121","L","544.44B","544440000000","24,000","89287","6.9","21150-41700","23850-24700","24600","22684891","0.357","144","67.49B","67490000000","2362.48","100","0.42","2024-03-18","2024-03-18");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086450004","1105","Dongkook Pharmaceutical Co Ltd","774.18B","774180000000","17,610","172263","3.59","13000-19270","17450-17780","17650","43962320","","","709.54B","709540000000","1079.97","180","1.02","2024-04-01","2024-04-01");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006650","KRW","Basic Materials","Chemicals","South Korea","KR7006650006","805","Korea Petro Chemical Ind","864.04B","864040000000","139,900","20372","-13.54","108000-193800","138500-142900","142300","6176100","","","2.19T","2190000000000","-17748.53","1000","0.71","2024-03-29","2024-03-29");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","023590","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7023590003","587","Daou Tech","966.58B","966580000000","22,400","56713","-0.67","15950-24300","21650-23050","21850","43150849","0.868","2.01","9.60T","9600000000000","10923.88","600","2.68","2024-04-01","2024-04-01");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006120","KRW","Energy","Oil \u0026 Gas","South Korea","KR7006120000","48","SK Discovery Co Ltd","855.03B","855030000000","44,700","29602","37.54","29850-45500","44250-45500","44900","19504706","1.08","1.8","9.30T","9300000000000","12215.56","1700","3.8","2024-02-29","2024-02-29");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","218410","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7218410009","309","RFHIC Corp","431.15B","431150000000","16,630","153329","-32.94","13740-28200","16510-16780","16580","25926314","0.573","-369.02","106.88B","106880000000","-47.58","100","0.6","2024-03-15","2024-03-15");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079550","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7079550000","4130","LIG Nex1 Co Ltd","2.48T","2480000000000","113,600","239528","43.43","67100-146700","113300-118800","113400","21794360","0.564","28.55","2.24T","2240000000000","3979.11","1950","1.72","2024-05-13","2024-05-13");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036540","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036540003","546","SFA Semicon Co Ltd","1.06T","1060000000000","6,440","4217582","39.39","3850-8150","6220-6470","6170","163964999","","-90.13","496.76B","496760000000","-82.99","","","2024-04-01","2024-04-01");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","005300","KRW","Consumer Non-Cyclicals","Beverages","South Korea","KR7005300009","0","Lotte Chilsung Beverage","1.23T","1230000000000","127,200","20968","-24.15","117300-175800","127000-129600","127900","10054194","0.597","11.74","2.98T","2980000000000","11385.25","3400","2.67","2024-04-30","2024-04-30");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","005440","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7005440003","5181","Hyundai Green Food Co Ltd","741.82B","741820000000","4,965","275877","5.43","3010-7130","4925-5320","5280","149408870","0.895","0.264","4.03T","4030000000000","13709.42","200","4.03","2024-05-13","2024-05-13");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","114090","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7114090004","1767","Gkl","783.09B","783090000000","12,660","172751","-36.7","11950-21250","12540-12760","12660","61855670","0.625","24.73","398.74B","398740000000","536.6","","","2024-04-01","2024-04-01");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","267270","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7267270007","1160","Hyundai Construction Equipment Co Ltd","966.6B","966600000000","53,100","186152","0.57","44100-93000","53000-55200","54900","18203299","","","3.81T","3810000000000","8824.05","700","1.32","2024-05-13","2024-05-13");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","178320","KRW","Technology","Communications \u0026 Networking","South Korea","KR7178320008","130","Seojin System Co Ltd","712.16B","712160000000","19,190","277941","10.92","14510-21250","18830-19340","19040","37110991","0.731","416.05","770.47B","770470000000","-715.61","","","2024-03-29","2024-03-29");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000640","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000640003","91","Donga Socio Holdings","693.83B","693830000000","111,000","8642","12.58","76800-117000","110700-114500","114500","6250723","0.25","19.34","1.09T","1090000000000","5743.57","2000","1.8","2024-05-14","2024-05-14");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001680","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001680008","4925","Daesang Corp","705.62B","705620000000","19,440","88190","-6.76","16090-23550","19290-19560","19380","36018248","0.457","8.85","4.13T","4130000000000","2186.2","800","4.12","2024-04-01","2024-04-01");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","033270","KRW","Healthcare","Pharmaceuticals","South Korea","KR7033270000","665","United Pharm","381.45B","381450000000","24,700","33291","5.33","20150-30550","24500-24900","24500","15443249","0.39","8.26","63.59B","63590000000","2078.55","400","1.62","2024-03-29","2024-03-29");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","210980","KRW","Real Estate","Real Estate Operations","South Korea","KR7210980009","271","SK D","590.24B","590240000000","24,400","140792","12.96","17700-34700","23950-24400","24200","24190164","0.593","5.74","552.85B","552850000000","4553.26","800","3.28","2024-04-01","2024-04-01");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","088800","KRW","Technology","Communications \u0026 Networking","South Korea","KR7088800008","129","Ace Technologies Corp","174.35B","174350000000","2,505","1619610","-61.46","1540-6210","2460-2605","2570","69600834","1.13","-1.41","180.12B","180120000000","-1789.69","","","2024-04-01","2024-04-01");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","090460","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7090460007","1288","BH Co Ltd","572.07B","572070000000","18,060","229963","-22.99","17750-29350","18060-18390","18170","31675818","0.805","6.63","1.58T","1580000000000","2894.25","250","1.38","2024-02-12","2024-02-12");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7053030003","570","Binex Co Ltd","350.07B","350070000000","11,320","450959","0.8","7240-11950","11120-11630","11330","30924536","0.561","118.29","160.78B","160780000000","91.99","","","2024-03-29","2024-03-29");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003520","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003520004","574","Yungjin Pharm Co Ltd","370.36B","370360000000","2,025","287198","-45.56","1960-3775","2025-2050","2035","182892471","0.907","37.67","52.33B","52330000000","-61.58","","","2024-03-13","2024-03-13");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","083790","KRW","Healthcare","Pharmaceuticals","South Korea","KR7083790006","68","Crystal Genomics Inc","237.17B","237170000000","3,160","149063","-9.71","2455-5950","2750-3175","2785","75054699","","","42.76B","42760000000","-394.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053800","KRW","Technology","Software \u0026 IT Services","South Korea","KR7053800009","1265","Ahnlab Inc","605.4B","605400000000","69,700","54753","-16.73","60200-80200","69400-70200","69800","8685783","0.882","21.68","240.64B","240640000000","3219.72","1100","1.58","2024-02-12","2024-02-12");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","200130","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7200130003","495","KolmarBNH Co Ltd","482.67B","482670000000","16,650","51276","-43.17","15160-29600","16500-16720","16540","28988892","0.914","12.65","570.45B","570450000000","787.33","308","1.85","2024-02-12","2024-02-12");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","105630","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7105630008","492","Hansae Co","793.56B","793560000000","20,150","75758","18.88","14850-24500","20100-20850","20600","39382839","0.834","8.45","1.78T","1780000000000","2380.74","500","2.48","2024-03-29","2024-03-29");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000240","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7000240002","1052","Hankook Tire Worldwide","1.83T","1830000000000","19,300","287610","41.19","10300-23750","19000-19460","19290","94718144","0.91","12.98","1.00T","1000000000000","1148.31","650","3.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","089590","KRW","Industrials","Passenger Transportation Services","South Korea","KR7089590004","2615","Jeju Air Co Ltd","936.24B","936240000000","11,620","167021","-31.45","9390-17320","11520-11860","11720","80571111","1.05","7.73","1.54T","1540000000000","1566.9","","","2024-04-01","2024-04-01");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003850","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003850005","1403","Boryung Pharm","797.63B","797630000000","12,110","456684","27.07","7440-12910","12100-12400","12400","65865710","0.673","27.3","829.85B","829850000000","429.16","100","0.83","2024-05-15","2024-05-15");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058820","KRW","Healthcare","Pharmaceuticals","South Korea","KR7058820002","134","CMG Pharmaceutical Co Ltd","310.42B","310420000000","2,235","412063","-3.46","1900-2830","2235-2275","2260","138892244","0.761","81.6","42.01B","42010000000","15.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064960","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7064960008","639","SNT Motiv Co Ltd","560.83B","560830000000","43,500","30941","-8.52","39750-56500","43250-44700","44700","12892742","0.928","5.91","1.19T","1190000000000","7194.32","1600","3.68","2024-02-29","2024-02-29");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001820","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7001820000","625","Sam Hwa Capaci","354.52B","354520000000","34,550","34388","-18.32","32400-51300","34500-34900","34750","10261000","1.39","13.27","285.07B","285070000000","2474.26","500","1.45","2024-03-29","2024-03-29");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","108670","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7108670001","130","LX Hausys Ltd","377.45B","377450000000","39,850","22686","6.27","31050-61400","39850-40700","40600","9979732","1.45","804.23","3.53T","3530000000000","65.15","1700","4.27","2024-05-13","2024-05-13");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007570","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007570005","655","Ilyang Pharm","257.36B","257360000000","14,320","34705","-26.79","13130-19720","14270-14570","14400","17971779","-0.265","47.24","367.43B","367430000000","305.05","150","1.05","2024-04-01","2024-04-01");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000070","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7000070003","510","Samyang Holdings","566.8B","566800000000","74,000","9865","3.21","63000-83800","73700-75200","74300","7739518","","","3.22T","3220000000000","22394.45","3500","4.73","2024-02-28","2024-02-28");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272450","KRW","Industrials","Passenger Transportation Services","South Korea","KR7272450008","30","Jin Air Co Ltd","666.59B","666590000000","12,770","85602","-27.32","10020-17620","12510-13020","12830","52200000","0.995","8.13","67.53B","67530000000","-1922.18","","","2024-04-01","2024-04-01");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","383800","KRW","Financials","Investment Holding Companies","South Korea","KR7383800000","0","LX Holdings Corp","574.05B","574050000000","7,530","113226","-11.1","6720-8960","7400-7620","7600","76234929","0.485","9.27","122.91B","122910000000","808.06","270","3.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","214150","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7214150005","353","Classys Inc","1.84T","1840000000000","28,700","123498","58.74","17870-42950","28300-29200","28550","64114519","0.523","32.23","173.59B","173590000000","1376.03","116","0.4","2024-03-21","2024-03-21");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005880","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7005880000","191","Korea Line","654.22B","654220000000","2,105","4466812","-7.68","1601-3100","2065-2145","2100","310791390","1.47","10.19","1.43T","1430000000000","225.4","","","2024-02-13","2024-02-13");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025900","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7025900002","748","Dongwha Enterprise Co Ltd","1.24T","1240000000000","67,900","76995","21.47","34350-84400","66100-70800","69800","18291239","0.746","-16.2","977.81B","977810000000","-4072.92","","","2024-04-01","2024-04-01");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011930","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7011930005","524","Shinsung E","408.15B","408150000000","2,005","885554","8.73","1596-3080","1961-2035","1960","203565999","0.86","10.22","602.27B","602270000000","192.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","003230","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7003230000","1594","Sam Yang Foods","1.33T","1330000000000","177,700","46234","50.21","103100-239500","170600-178100","177000","7458128","0.062","16.38","1.11T","1110000000000","13030.7","1600","0.9","2024-04-01","2024-04-01");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084850","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7084850007","368","Itm Semiconductor Co Ltd","479.24B","479240000000","22,900","55649","-18.79","19420-30200","22700-23250","22700","20927392","0.861","-13.76","574.74B","574740000000","-1903.93","","","2024-03-20","2024-03-20");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","022100","KRW","Technology","Software \u0026 IT Services","South Korea","KR7022100002","1827","Posco ICT Co Ltd","9.19T","9190000000000","60,500","2941782","800.3","6030-79600","59000-61200","60700","151822519","1.19","239","1.57T","1570000000000","550.66","100","0.17","2024-05-10","2024-05-10");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001800","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001800002","10","Orion","923.4B","923400000000","15,350","67158","-2.35","13090-17440","15110-15350","15100","60156653","0.435","8.64","3.05T","3050000000000","1508.17","750","4.89","2024-04-01","2024-04-01");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","241590","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7241590009","5","Hwaseung Enterprise Co Ltd","456.84B","456840000000","7,540","296001","-27.36","7020-9980","7510-7690","7700","60589276","0.683","-10.17","1.27T","1270000000000","-818.06","45","0.6","2024-03-15","2024-03-15");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","016380","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7016380008","1093","Dongbu Steel Co Ltd","790.43B","790430000000","7,900","263990","-7.71","6760-14180","7830-8010","7830","100055019","1.14","1.65","3.40T","3400000000000","5229.28","200","2.53","2024-04-01","2024-04-01");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","003380","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7003380003","0","Harim Holdings Co. Ltd.","777.12B","777120000000","7,990","375211","-25.54","6280-18250","7880-8130","8000","97261181","","2.88","12.55T","12550000000000","2430.61","120","1.5","2024-04-01","2024-04-01");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","192650","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7192650000","458","DreamTech Co Ltd","793.82B","793820000000","11,630","401868","13.8","8660-14500","11480-11800","11500","68256086","1.42","13.47","1.09T","1090000000000","125.15","200","1.72","2024-04-01","2024-04-01");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","081000","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7081000002","235","Iljin Diamond","205.45B","205450000000","14,470","21017","-26.85","11910-22300","14450-14570","14520","14198130","","","166.56B","166560000000","-267.24","300","2.07","2024-04-01","2024-04-01");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","071840","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7071840003","1900","Lotte Himart","253.78B","253780000000","10,750","30064","-27.17","8840-14300","10550-10770","10620","23607712","1.27","1.9","2,625.60B","2625600000000","-3488.75","300","2.79","2024-03-12","2024-03-12");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","271980","KRW","Healthcare","Pharmaceuticals","South Korea","KR7271980005","989","Jeil Pharmaceutical Co Ltd","244.66B","244660000000","16,790","21675","-20.99","14540-23250","16770-16900","16760","14571517","1.11","65.74","718.17B","718170000000","249.64","50","0.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036830","KRW","Basic Materials","Chemicals","South Korea","KR7036830008","69","Soulbrain Co Ltd","1.02T","1020000000000","49,350","130138","83.8","23700-55000","47300-51900","49600","20661593","0.663","14.18","664.37B","664370000000","4194.02","200","0.41","2024-02-14","2024-02-14");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","2330","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002330008","65152","Taiwan Semicon","16.75T","16750000000000","646","32875384","19.63","489-648","638-647","635","25932070992","1.23","19.64","2.16T","2160000000000","32.34","12.2498","1.9","2024-04-18","2024-04-18");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","SSNLF","USD","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005930003","0","Samsung Electronics Co Ltd","370.53B","370530000000","40.60","1","0","40.6-40.6","40.6-40.6","57.75","6792669250","0.885","34.54","258.94T","2.5894E+14","2131","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NIO","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US62914V1061","26763","Nio Inc Class A ADR","10.59B","10590000000","5.92","62020171","-43.46","5.3-16.18","5.75-5.93","5.82","1785974374","1.99","-4.07","54.58B","54580000000","-12.81","","","2024-03-21","2024-03-21");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","2454","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002454006","0","MediaTek Inc","1.49T","1490000000000","937","7051216","25.1","638-1055","928-940","936","1591853432","1.12","21.35","412.08B","412080000000","44.01","100.6066","10.74","2024-04-24","2024-04-24");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","2317","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002317005","826608","Hon Hai Precision Industry Co Ltd","1.41T","1410000000000","101.5","25836031","0.5","94-116.5","101-102","102","13861507531","0.589","11.09","6.27T","6270000000000","9.3","5.3","5.22","2024-03-14","2024-03-14");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","005935","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005931001","0","Samsung Electronics Co Pref","493.38T","4.9338E+14","62,000","466556","9.15","51500-63000","61400-62600","61900","6792669250","0.885","34.54","258.94T","2.5894E+14","2131","1448","2.34","2024-04-25","2024-04-25");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","AMXB","MXN","Technology","Telecommunications Services","Mexico","MX01AM050019","176014","America Movil SAB de CV M","914.03B","914030000000","14.67","69396855","-19.75","14.51-20.24","14.61-14.91","14.85","62306000000","0.285","12.41","831.26B","831260000000","1.14","0.46","3.14","2024-02-13","2024-02-13");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QNBK","QAR","Financials","Banking Services","Qatar","QA0006929895","30000","QNB","138.55B","138550000000","15","4547134","-7.86","14.31-17.29","14.71-15.18","15.05","9236428570","0.359","9.68","28.82B","28820000000","1.55","0.65","4.33","2024-04-08","2024-04-08");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","2303","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002303005","20000","United Microelectronics Corporation","602.68B","602680000000","48.1","65196076","-4.75","42.4-54.8","47.85-48.25","48.55","12529822160","1.21","9.76","222.53B","222530000000","4.93","3.6005","7.49","2024-04-24","2024-04-24");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","HYMLF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005380001","63020","Hyundai Motor","40.49B","40490000000","89.00","0","0","0-0","89-89","120","224801972","0.915","4.43","159.55T","1.5955E+14","43750.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","YUMC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98850P1093","400000","Yum China Holdings Inc","16.37B","16370000000","40.32","3340680","-34.09","33.55-64.7","39.47-40.4","39.65","405994200","0.419","20.27","10.98B","10980000000","1.99","0.64","1.59","2024-04-30","2024-04-30");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","NBKK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100010","7760","National Bank Of Kuwait Sak","7.71B","7710000000","972","4667981","-8.05","838-1069","972-983","976","7929945620","0.397","","1.08B","1080000000","0.068","0.0338","3.48","2024-04-16","2024-04-16");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","NVTKq","USD","Energy","Oil \u0026 Gas","United Kingdom","US6698881090","0","Novatek DRC","32.7B","32700000000","50.00","343304","-7.41","0.65-70.5","50-50","0.65","2993613798","0.389","6.88","","","144.24","3.2839","505.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","FAB","AED","Financials","Banking Services","United Arab Emirates","AEN000101016","5451","First Abu Dhabi Bank PJSC","150.6B","150600000000","13.64","3221922","-5.28","12.44-15.74","13.6-13.74","13.64","11041106271","0.593","9.55","24.68B","24680000000","1.43","0.71","5.21","2024-04-25","2024-04-25");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","2881","TWD","Financials","Insurance","Taiwan","TW0002881000","42560","Fubon Financial Holding Co Ltd","945.59B","945590000000","64.7","12815101","9.48","55-66.6","64-65","64.9","14614963243","0.724","30.61","672.18B","672180000000","2.11","1.5","2.21","2024-03-22","2024-03-22");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","WMMVF","USD","Consumer Cyclicals","Diversified Retail","Mexico","MX01WA000038","231927","Wal Mart de Mexico SAB de CV","73.28B","73280000000","71.77","41580","13.26","3.23-4.29","4.1-4.27","4.1985","17446322177","0.146","24.76","869.74B","869740000000","2.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","2308","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002308004","68000","Delta Electronics Inc","746.79B","746790000000","287.5","6626689","-1.54","276.5-388.5","282.5-288.5","286","2597543329","1.13","22.03","405.32B","405320000000","13.1","9.84","3.42","2024-02-22","2024-02-22");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","XPEV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98422D1054","14425","Xpeng Inc","7.98B","7980000000","8.48","11787143","-8.72","7.51-23.62","8.28-8.52","8.42","939548591","3.11","-4.61","22.77B","22770000000","-13.21","","","2024-03-04","2024-03-04");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","LI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US50202M1027","19396","Li Auto Inc","30.78B","30780000000","30.71","6340042","21.67","20.8-47.33","30.21-30.83","30.5","1002213144","0.948","34.3","99.77B","99770000000","6.43","","","2024-02-26","2024-02-26");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","GFNORTEO","MXN","Financials","Banking Services","Mexico","MXP370711014","31000","Grupo Financiero Banorte","530.9B","530900000000","184.12","5046560","19.99","135.01-190.12","182.85-185.1","184.33","2883456594","0.74","10.23","118.14B","118140000000","18","18.8881","10.26","2024-04-16","2024-04-16");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","2882","TWD","Financials","Insurance","Taiwan","TW0002882008","56031","Cathay Financial Holding Co Ltd","643.98B","643980000000","43.9","15504169","3.05","40-47.25","43.7-44.05","44.1","14669210128","0.64","15.98","741.87B","741870000000","2.75","","","2024-03-19","2024-03-19");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","1303","TWD","Basic Materials","Chemicals","Taiwan","TW0001303006","32271","Nan Ya Plastics Corp","483.78B","483780000000","61","5506013","-18.45","59.4-81.2","60.8-61.5","62.4","7930821589","0.656","89.86","272.53B","272530000000","0.694","3","4.92","2024-03-22","2024-03-22");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","BGNE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US07725L1026","9400","BeiGene Ltd","15.33B","15330000000","146.98","282852","-40.94","132.95-272.49","143.01-147.18","142.88","104275845","0.63","-19.73","2.20B","2200000000","-9.2","","","2024-04-27","2024-04-27");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","FEMSAUBD","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MXP320321310","374239","Fomento Economico Mexicano UBD","767.25B","767250000000","242.28","1979105","57.27","154.79-244.94","239-244.94","238.85","3577844970","0.433","9.07","760.87B","760870000000","18.97","3.6644","1.51","2024-02-23","2024-02-23");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","2891","TWD","Financials","Banking Services","Taiwan","TW0002891009","23227","CTBC Financial Holding Co Ltd","566.46B","566460000000","28.15","41700977","26.23","20.7-28.7","28-28.4","28.3","20122881952","0.638","11.82","362.23B","362230000000","2.39","1","3.55","2024-03-07","2024-03-07");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","2412","TWD","Technology","Telecommunications Services","Taiwan","TW0002412004","19872","Chunghwa Telecom Co","942.53B","942530000000","121.5","6590795","8","112.5-128","120-121.5","120.5","7757446545","0.055","25.53","223.20B","223200000000","4.76","4.702","3.87","2024-04-30","2024-04-30");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","1301","TWD","Basic Materials","Chemicals","Taiwan","TW0001301000","0","Formosa Plastics Corp","460.88B","460880000000","72.4","5863426","-19.11","70.6-94.8","72.2-72.9","73.5","6365740781","0.548","164.42","202.46B","202460000000","0.447","4.2","5.8","2024-03-21","2024-03-21");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","2002","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002002003","28490","China Steel Corp","387.28B","387280000000","24.85","31203865","-20.61","23.5-32.15","24.85-25.05","25.15","15584861000","0.766","-70.18","370.31B","370310000000","-0.353","1","4.02","2024-02-23","2024-02-23");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","GMEXICOB","MXN","Basic Materials","Metals \u0026 Mining","Mexico","MXP370841019","30483","Grupo Mexico, S.A.B. De C.V.","667.95B","667950000000","85.58","5085312","2.91","72.55-95.39","85.28-88.69","87.29","7785000000","1.11","11.43","14.39B","14390000000","0.44","5","5.99","2024-02-12","2024-02-12");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","OTPB","HUF","Financials","Banking Services","Hungary","HU0000061726","41210","OTP Bank Nyrt","4.71T","4710000000000","16,850.0","481565","51.67","8940-17390","16505-16900","16505","279397830","0.907","4.56","2.23T","2230000000000","3583.44","300.1579","1.78","2024-03-08","2024-03-08");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","GLOB","USD","Technology","Software \u0026 IT Services","United States","LU0974299876","27122","Globant SA","10.27B","10270000000","242.91","455465","46.95","135.4-251.5","240.03-245.76","237.92","42269659","1.31","66.12","2.01B","2010000000","3.67","","","2024-02-15","2024-02-15");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KFH","KWD","Financials","Banking Services","Kuwait","KW0EQ0100085","15000","Kuwait Finance House KSCP","11.33B","11330000000","778","9987849","-1.29","659-805","773-781","776","14562768585","0.414","","1.42B","1420000000","0.038","0.0236","3.04","2024-05-02","2024-05-02");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","TLKM","IDR","Technology","Telecommunications Services","Indonesia","ID1000129000","20778","Telkom Indonesia (Persero) Tbk PT","394.27T","3.9427E+14","3,980","69365162","5.57","3390-4500","3980-4020","3980","99062216600","0.219","16.66","149.67T","1.4967E+14","238.95","167.5987","4.21","2024-03-14","2024-03-14");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","2688","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG3066L1014","35598","ENN Energy Holdings Ltd","62.13B","62130000000","55.05","2901619","-52.09","48-122.4","53.25-55.35","55.7","1128534275","0.783","9.24","105.83B","105830000000","5.4","2.91","5.29","2024-03-21","2024-03-21");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","6415","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG8190F1028","0","Silergy Corp","148.42B","148420000000","387","3966858","-40.46","243-629","382.5-392.5","390","383501524","1.42","98.24","15.84B","15840000000","3.97","4.4943","1.16","2024-03-12","2024-03-12");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","2886","TWD","Financials","Banking Services","Taiwan","TW0002886009","9946","Mega Financial Holding Co Ltd","528.33B","528330000000","37.6","15572492","17.13","31.5-40.3","37.55-37.8","37.9","14051338138","0.477","16.67","64.52B","64520000000","2.26","","","2024-04-11","2024-04-11");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","2333","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000338","84938","Great Wall Motor Co Ltd","167.88B","167880000000","8.23","22482380","-20.56","7.51-12.66","8.12-8.37","8.37","8458217419","1.12","8.99","173.41B","173410000000","0.83","0.3285","3.99","2024-04-19","2024-04-19");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","EAND","AED","Technology","Telecommunications Services","United Arab Emirates","AEE000401019","0","Emirates Telec","161.93B","161930000000","18.62","1693964","-30.73","17.7-27.28","18.5-18.84","18.8","8696754000","","15.76","53.15B","53150000000","1.19","0.8","4.3","2024-02-20","2024-02-20");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","BILI","USD","Technology","Software \u0026 IT Services","United States","US0900401060","11092","Bilibili Inc","4.07B","4070000000","9.88","6556274","-54.3","8.8-25.58","9.53-9.93","9.73","412156826","1.03","-5.75","22.32B","22320000000","-12.29","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","3711","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003711008","93950","ASE Industrial Holding Co Ltd","560.49B","560490000000","130","10805709","22.64","99.2-138","126.5-130.5","129.5","4311470737","1.1","18.04","581.91B","581910000000","7.38","8.7932","6.76","2024-04-25","2024-04-25");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","5871","TWD","Financials","Banking Services","Taiwan","KYG202881093","6347","Chailease Holding Co Ltd","280.94B","280940000000","174","4144712","-24.51","168-237.5","171-174","174.5","1614572400","1.2","11.34","63.31B","63310000000","15.39","6.4","3.61","2024-03-20","2024-03-20");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","ZTO","USD","Industrials","Freight \u0026 Logistics Services","United States","US98980A1051","23449","ZTO Express (Cayman) Inc","13.83B","13830000000","17.19","3394623","-37.42","15.9-30.05","16.87-17.23","17.06","804719252","-0.041","14.24","37.67B","37670000000","10.78","0.36","2.09","2024-03-19","2024-03-19");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPALLn","THB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Thailand","TH0737010R15","0","CP All PCL DRC","487.33B","487330000000","54.25","21669978","-19.33","50.5-67.75","53.75-54.5","54.75","8983101348","0.402","31.18","904.99B","904990000000","1.74","0.75","1.38","2024-02-22","2024-02-22");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","0291","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","HK0291001490","27000","China Resources Beer Holdings Co Ltd","92.95B","92950000000","28.65","10370945","-50.6","27.2-65.6","28.2-28.95","29.15","3244176905","0.578","16.21","38.12B","38120000000","1.6","0.651","2.27","2024-03-20","2024-03-20");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","2884","TWD","Financials","Banking Services","Taiwan","TW0002884004","10305","E.SUN Financial Holding Co Ltd","383.77B","383770000000","24.5","16475177","-0.41","23.5-26.95","24.45-24.6","24.85","15664000000","0.458","18.68","61.40B","61400000000","1.32","0.1894","0.74","2024-02-14","2024-02-14");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","PTTn","THB","Energy","Oil \u0026 Gas","Thailand","TH0646010R18","0","PTT PCL DRC","999.7B","999700000000","35","37061538","7.69","29.5-36.5","34.75-35","34.75","28562996250","0.781","10.2","3.13T","3130000000000","3.43","1.5","4.29","2024-02-22","2024-02-22");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","1216","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001216000","88354","Uni-President Enterprises Corp","415.36B","415360000000","73.1","8822297","9.43","66.2-78.8","72.2-73.4","73.1","5682015000","0.24","21.56","562.18B","562180000000","3.4","3.15","4.31","2024-03-08","2024-03-08");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","2603","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002603008","200","Evergreen Marine Corp Taiwan Ltd","321.7B","321700000000","152","31696991","1.33","89.5-179.5","150-152.5","150","2116420082","1.58","5.23","318.05B","318050000000","29.31","70","46.05","2024-02-28","2024-02-28");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","1801","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG4818G1010","5294","Innovent Biologics Inc","58.41B","58410000000","36","9274422","-15.89","27.3-49.8","34.2-36.2","34.7","1622582897","0.079","-35.45","5.02B","5020000000","-0.897","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","CEMEXCPO","MXN","Basic Materials","Construction Materials","Mexico","MXP225611567","44875","Cemex SAB de CV","190.22B","190220000000","13.13","41173362","33.3","8.86-15","12.96-13.69","13.63","14487786971","1.11","76.79","17.42B","17420000000","0.012","","","2024-04-25","2024-04-25");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","1326","TWD","Basic Materials","Chemicals","Taiwan","TW0001326007","4920","Formosa Chemicals ","333.98B","333980000000","57.1","4006127","-19.46","55.4-72.2","56.9-57.5","57.9","5849016690","0.509","366.46","330.99B","330990000000","0.158","0.95","1.66","2024-03-25","2024-03-25");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","CPIJ","ZAR","Financials","Banking Services","South Africa","ZAE000035861","15295","Capitec Bank Holdings Ltd","234.25B","234250000000","202,468","226267","16.21","132856-211165","201385-207257","203800","115785864","0.952","23.19","25.15B","25150000000","87.46","4330","2.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","SSWJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000259701","85000","Sibanye Stillwater Ltd","55.85B","55850000000","1,973","15666758","-56.07","1756-4578","1956-2063","2046","2830567264","1.28","4.02","128.48B","128480000000","4.88","175","8.87","2024-03-05","2024-03-05");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","ENBD","AED","Financials","Banking Services","United Arab Emirates","AEE000801010","0","Emirates NBD PJSC","109.28B","109280000000","17.3","2581360","26.28","12.5-19.5","17.2-17.4","17.25","6316552078","0.764","5.24","39.58B","39580000000","3.32","0.6","3.47","2024-04-17","2024-04-17");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","2357","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002357001","0","Asustek Computer Inc","335.73B","335730000000","452","4979711","63.77","260.5-502","448.5-455","455","742760280","0.577","41.46","489.23B","489230000000","11.01","15","3.32","2024-03-20","2024-03-20");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","3034","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003034005","2653","Novatek Microelectronics Corp","307.91B","307910000000","506","4137894","32.63","378.5-538","492-506","515","608511469","1.05","13.2","110.43B","110430000000","38.32","37","7.31","2024-05-07","2024-05-07");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","SCCn","THB","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Thailand","TH0003010R12","57814","Siam Cement PCL DRC","316.8B","316800000000","264","1603609","-21.89","262-342","262-267","266","1200000000","","12.5","499.65B","499650000000","21.6","6","2.27","2024-04-24","2024-04-24");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SQMB","CLP","Basic Materials","Chemicals","Chile","CLP8716X1082","7591","Sociedad Quimica y Minera de Chile SA Pref B","11.15T","11150000000000","39,040.00","495880","-44.8","37001-74116.87","38783-39476","39177","285637808","1.07","4.86","9.29B","9290000000","10.36","4151.8221","10.63","2024-02-28","2024-02-28");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","1288","HKD","Financials","Banking Services","Hong Kong","CNE100000Q43","444932","Agricultural Bank Of China","1.48T","1480000000000","3.06","90441803","10.07","2.5-3.28","3.02-3.09","3.08","349983033873","0.348","3.91","590.87B","590870000000","0.713","0.241","7.88","2024-03-28","2024-03-28");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","AOTn","THB","Industrials","Transport Infrastructure","Thailand","TH0765010R16","8117","Airports of Thailand PCL DRC","921.43B","921430000000","64.5","29188068","-12.24","58-74.25","64-65","64.25","14285700000","0.473","104.88","48.28B","48280000000","0.615","0.36","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","2885","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002885001","14782","Yuanta Financial Holdings Co Ltd","342.61B","342610000000","27","15779978","18.94","21.6-27.85","26.6-27.05","26.9","12689082377","0.734","13.5","142.71B","142710000000","2","0.8","2.92","2024-03-26","2024-03-26");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","2379","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002379005","5155","Realtek Semiconductor Corp","237.71B","237710000000","463.5","2707766","28.22","336.5-492","458.5-471","469.5","512863641","1.03","27.02","94.36B","94360000000","17.76","27","5.83","2024-05-01","2024-05-01");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","1101","TWD","Basic Materials","Construction Materials","Taiwan","TW0001101004","1099","Taiwan Cement Corp","248.56B","248560000000","32.15","16402452","-12.16","31.35-40.25","31.9-32.2","32.25","7731181742","0.565","28.72","115.62B","115620000000","1.17","0.4997","1.55","2024-02-23","2024-02-23");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","BAP","USD","Financials","Banking Services","United States","BMG2519Y1084","37380","Credicorp Ltd","12.27B","12270000000","154.23","278103","21.35","116.42-160.15","150.82-154.7","152.1","79535000","0.973","9.3","16.40B","16400000000","63.14","6.7749","4.39","2024-05-09","2024-05-09");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","2892","TWD","Financials","Banking Services","Taiwan","TW0002892007","10355","First Financial Holding Co Ltd","365.02B","365020000000","26.8","11878089","2.49","25.45-28.9","26.65-26.95","27","13620145537","0.416","15.74","61.07B","61070000000","1.7","0.8","2.9","2024-03-01","2024-03-01");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","HTHT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US44332N1063","24335","Huazhu Group Ltd","10.17B","10170000000","31.89","1605332","-37.9","30.2-53.52","31.43-32.17","31.97","318774027","0.948","24.13","20.00B","20000000000","10.17","0.6","1.88","2024-03-13","2024-03-13");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","0268","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG525681477","0","Kingdee International Software Group Co Ltd","27.68B","27680000000","7.71","18621211","-54.65","7.22-17.36","7.49-7.81","7.91","3590221271","","","5.23B","5230000000","-0.092","","","2024-03-13","2024-03-13");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","GFIJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000018123","6162","Gold Fields Ltd","231.5B","231500000000","26,334","2087364","36.86","16200-32652","25666-26349","26265","893540813","0.646","18.65","4.32B","4320000000","0.739","770","2.97","2024-02-22","2024-02-22");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","0586","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG2116J1085","5814","China Conch Venture Holdings Ltd","10.84B","10840000000","5.99","12810682","-62.56","5.47-17.12","5.63-6.35","6.4","1809945559","0.975","3.04","8.51B","8510000000","1.79","0.4","6.68","2024-03-25","2024-03-25");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","2601","HKD","Financials","Insurance","Hong Kong","CNE1000009Q7","104502","China Pacific Insurance","238.4B","238400000000","15.1","12212655","-27.75","12.72-26.5","14.72-15.16","15.38","9620341455","0.739","7.66","456.26B","456260000000","1.78","1.1342","7.51","2024-03-29","2024-03-29");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","3037","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003037008","28584","Unimicron Technology Corp","268.96B","268960000000","176.5","13342187","33.21","124-208","176-179.5","180","1523854262","1.62","16.62","115.04B","115040000000","10.89","7.993","4.53","2024-03-28","2024-03-28");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","2899","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE100000502","48836","Zijin Mining Group Co Ltd-H","346.42B","346420000000","11.46","24523443","-3.7","10.38-14.8","11.22-11.52","11.6","26286311240","1.47","13.96","291.15B","291150000000","0.743","0.2777","2.42","2024-03-22","2024-03-22");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","5880","TWD","Financials","Banking Services","Taiwan","TW0005880009","9706","Taiwan Cooperative Financial Holding Co Ltd","376.56B","376560000000","25.60","8298668","-2.85","25.05-29.35","25.55-25.75","25.85","14709382218","0.381","19.01","56.25B","56250000000","1.36","0.12","0.45","2024-03-25","2024-03-25");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","6690","HKD","Consumer Cyclicals","Household Goods","Hong Kong","CNE1000048K8","109586","Haier Smart Home Co Ltd","230.74B","230740000000","23.35","8714758","-20.44","20.1-30.35","22.7-23.35","23.2","9225475308","0.9","12.88","257.37B","257370000000","1.74","0.6199","2.65","2024-03-27","2024-03-27");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","2382","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002382009","54279","Quanta Computer Inc","982.9B","982900000000","255","37440262","229.03","77.1-282","251.5-256.5","253","3854518432","0.652","25.66","1.12T","1120000000000","9.96","6","2.35","2024-03-27","2024-03-27");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","6969","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG8245V1023","16373","Smoore International Holdings Ltd","31.48B","31480000000","5.13","7952689","-50.96","4.61-10.94","5.06-5.26","5.27","6137238720","0.991","20.57","11.28B","11280000000","0.266","0.13","2.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","0992","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","HK0992009065","77000","Lenovo Group","100.73B","100730000000","8.12","59339138","19.76","6.44-11.1","8.04-8.18","8.2","12404659302","1.13","12.61","55.21B","55210000000","0.082","0.38","4.68","2024-02-22","2024-02-22");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","1088","HKD","Energy","Coal","Hong Kong","CNE1000002R0","83029","China Shenhua Energy Co Ltd H","787B","787000000000","29.9","15587313","25.37","21.45-30.8","29.4-29.95","29.95","19868519955","0.383","8.55","346.51B","346510000000","3.15","2.909","9.73","2024-03-23","2024-03-23");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","BIDJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000216537","28022","Bid Corporation Ltd","149.65B","149650000000","44,761","724876","17.79","37101-47816","44180-45171","45535","334335668","0.737","21.74","196.34B","196340000000","20.62","940","2.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","SMPH","PHP","Real Estate","Real Estate Operations","Philippines","PHY8076N1120","11695","SM Prime Holdings Inc","999.86B","999860000000","34.65","7797890","-7.6","27.7-38","34.65-35.4","34.8","28856000000","0.86","26.25","124.72B","124720000000","1.32","0.237","0.68","2024-02-28","2024-02-28");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","3008","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003008009","7719","LARGAN Precision Co Ltd","314.32B","314320000000","2,355.00","940793","6.56","1925-2880","2335-2390","2365","133468197","0.929","18.81","45.35B","45350000000","127.08","72.5","3.08","2024-02-12","2024-02-12");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","0916","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100000HD4","8842","China Longyuan Power Group Corp Ltd","116.71B","116710000000","4.64","21481542","-58.2","4.37-11.46","4.52-4.84","4.76","8359816164","0.623","6.07","39.86B","39860000000","0.681","0.1286","2.77","2024-03-28","2024-03-28");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","0384","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2109G1033","70000","China Gas Holdings Ltd","36.8B","36800000000","6.77","6988894","-45.23","6.7-12.44","6.7-6.91","6.91","5435573172","0.966","12.67","85.06B","85060000000","0.534","0.55","8.12","2024-02-28","2024-02-28");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","ADVANCn","THB","Technology","Telecommunications Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC","636.48B","636480000000","214","3217706","7.27","198.5-231","213-216","214","2974209736","0.045","21.88","188.87B","188870000000","9.78","8.61","4.02","2024-05-09","2024-05-09");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","2207","TWD","Consumer Cyclicals","Specialty Retailers","Taiwan","TW0002207008","500","Hotai Motor Co Ltd","354.87B","354870000000","637","271931","0.16","593-885","631-642","643","557102768","0.873","38.54","276.30B","276300000000","16.69","2","0.31","2024-03-26","2024-03-26");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","MGNTDR","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Russia","US55953Q2021","310924","Magnit PAO DRC","435.44B","435440000000","0","0","","0-0","0-0","0","98094000","0.348","","2.45T","2450000000000","332.39","","","2024-02-12","2024-02-12");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BDMSn","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC","441B","441000000000","27.75","34922094","-4.31","25-30.75","27.5-28.25","28","15892001895","0.488","32.87","99.02B","99020000000","0.852","0.65","2.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","2609","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002609005","4914","Yang Ming Marine Transport Corp","165.18B","165180000000","47.3","71566325","-23.34","41.1-72.1","47.3-47.9","47.75","3492104270","1.7","8.06","167.84B","167840000000","5.96","20","42.28","2024-03-25","2024-03-25");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","2887","TWD","Financials","Banking Services","Taiwan","TW0002887007","10945","Taishin Financial Holding Co Ltd","232.17B","232170000000","17.1","12699166","5.56","15.55-19.3","17.05-17.2","17.2","13577061838","0.588","12.75","53.31B","53310000000","1.34","0.51","2.86","2024-03-12","2024-03-12");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","2883","TWD","Financials","Insurance","Taiwan","TW0002883006","13693","China Development Financial Holding Corp","203.76B","203760000000","12.1","48988440","-6.92","11.15-13.4","12-12.15","12.2","16839288600","0.673","14.94","-10.07B","-10070000000","0.81","1.0001","8.37","2024-04-17","2024-04-17");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","IQCD","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","QA000A0KD6K3","3764","Industries Qatar","70.6B","70600000000","11.67","2939375","-16.76","10.8-14.9","11.64-11.94","11.84","6050000000","0.678","14.96","11.74B","11740000000","0.78","0.78","6.68","2024-04-22","2024-04-22");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","ZLAB","USD","Healthcare","Pharmaceuticals","United States","US98887Q1040","1951","Zai Lab Ltd","1.84B","1840000000","18.68","575881","-50.65","18.42-41.74","18.42-19.7","19.6","98719430","1.19","-8.35","263.49M","263490000","-3.12","","","2024-02-27","2024-02-27");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADCB","AED","Financials","Banking Services","United Arab Emirates","AEA000201011","5000","Abu Dhabi Commercial Bank PJSC","62.2B","62200000000","8.5","4172498","0.94","7.63-9.31","8.5-8.61","8.6","7318133373","0.603","","13.88B","13880000000","1.07","0.56","6.59","2024-05-08","2024-05-08");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","2359","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE100003F19","43800","WuXi AppTec Co Ltd H","167.46B","167460000000","47.25","6210002","-50.47","40.65-103.6","46.2-48.1","47.7","2934224914","0.668","13.05","40.50B","40500000000","3.24","0.9889","2.09","2024-03-19","2024-03-19");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","BEKE","USD","Real Estate","Real Estate Operations","United States","US4824971042","98540","Ke Holdings Inc","16.4B","16400000000","13.38","6919214","-30.35","12.88-21.08","13.2-13.43","13.41","1225806213","-0.882","20.29","74.32B","74320000000","4.74","0.1505","1.12","2024-03-13","2024-03-13");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","2328","HKD","Financials","Insurance","Hong Kong","CNE100000593","163439","PICC Property ","210.42B","210420000000","9.46","26183301","30.12","6.89-10.7","9.35-9.58","9.61","22242765303","0.339","6.85","460.07B","460070000000","1.25","0.5241","5.54","2024-03-22","2024-03-22");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","2409","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002409000","43000","AU Optronics","138.41B","138410000000","18.05","40541328","2.27","14.95-21.65","17.7-18.15","18.05","7667881092","1.29","-5.14","237.27B","237270000000","-3.51","3.3","18.28","2024-04-25","2024-04-25");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","2880","TWD","Financials","Banking Services","Taiwan","TW0002880002","0","Hua Nan Financial Holdings Co Ltd","296.73B","296730000000","21.75","8427430","-3.55","20.2-23.1","21.7-21.9","21.9","13642745898","0.429","14.61","55.23B","55230000000","1.49","0.59","2.71","2024-03-11","2024-03-11");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","6488","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006488000","0","GlobalWafers Co Ltd","252.00B","252000000000","579","1634","6.63","447-639","574-584","579","435237000","1.73","11.93","72.28B","72280000000","48.53","14.5","2.94","2024-03-12","2024-03-12");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","3481","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003481008","29785","Innolux Corp","146.13B","146130000000","16.25","81585096","25","11.35-17.3","16-16.3","16.2","8992659000","1.37","-5.4","206.25B","206250000000","-2.99","1.5497","10.04","2024-02-15","2024-02-15");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","2912","TWD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Taiwan","TW0002912003","31914","President Chain Store Corp","277.58B","277580000000","267","907842","-0.19","256-293","266-268","270","1039622255","0.052","27.05","311.38B","311380000000","9.98","9","3.37","2024-02-22","2024-02-22");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","2327","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002327004","30000","Yageo Corp","230.54B","230540000000","550","2070997","7.63","441-634","545-553","555","419159548","1.6","13.9","109.08B","109080000000","40.26","9.9938","1.82","2024-03-14","2024-03-14");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","ALI","PHP","Real Estate","Real Estate Operations","Philippines","PHY0488F1004","6180","Ayala Land Inc","521.48B","521480000000","34.9","9672972","19.93","23.15-35.2","34.45-35.2","34.5","14942175713","0.986","21.95","139.16B","139160000000","1.59","0.3726","1.07","2024-02-20","2024-02-20");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","0914","HKD","Basic Materials","Construction Materials","Hong Kong","CNE1000001W2","0","Anhui Conch Cement","125.81B","125810000000","15.78","5117974","-43.84","15.18-31.75","15.6-16.16","16.28","5277060044","0.727","6.42","145.74B","145740000000","2.25","1.6407","10.4","2024-03-20","2024-03-20");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","NPHJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000298253","13091","Northam Platinum Holdings Ltd","41.79B","41790000000","10,710.00","1200216","-33.29","9482-18599","10638-11251","11252","390237523","1.16","18.1","39.55B","39550000000","6.54","600","5.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","1658","HKD","Financials","Banking Services","Hong Kong","CNE1000029W3","176300","Postal Savings Bank of China Co Ltd","483.86B","483860000000","3.9","39909191","-21.53","3.35-5.59","3.86-3.94","3.93","99161076038","0.457","4.19","313.56B","313560000000","0.852","0.2797","7.17","2024-03-29","2024-03-29");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","3045","TWD","Technology","Telecommunications Services","Taiwan","TW0003045001","8268","Taiwan Mobile Co Ltd","277.82B","277820000000","98.5","3314445","3.03","93.1-105.5","97.8-98.5","98.3","2820481603","0.091","24.89","180.35B","180350000000","3.96","4.3","4.37","2024-02-22","2024-02-22");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QISB","QAR","Financials","Banking Services","Qatar","QA0006929853","998","Qatar Islamic Bank","47.83B","47830000000","20.24","1681286","10.54","16.81-22.09","19.83-20.24","19.84","2362932000","0.433","11.68","10.06B","10060000000","1.73","0.725","3.58","2024-04-09","2024-04-09");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","CEZP","CZK","Utilities","Electrical Utilities \u0026 IPPs","Poland","CZ0005112300","30200","CEZ as","445.82B","445820000000","830.50","185290","-13.04","818-1225","818-863","864","536810247","0.38","7.69","319.91B","319910000000","108.38","145","17.46","2024-03-21","2024-03-21");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","5876","TWD","Financials","Banking Services","Taiwan","TW0005876007","2636","Shanghai Commercial ","214.38B","214380000000","44.2","4630385","-5.86","41.5-48","44.1-44.45","44.8","4850206140","0.454","12.87","44.12B","44120000000","3.48","1.8","4.07","2024-03-08","2024-03-08");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","2395","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002395001","2526","Advantech Co Ltd","317.81B","317810000000","370.5","961629","3.06","321.5-412.5","363-372","365","857779488","0.701","28.91","66.62B","66620000000","12.95","9.9877","2.45","2024-03-13","2024-03-13");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","2890","TWD","Financials","Banking Services","Taiwan","TW0002890001","9755","Sinopac Financial Holdings Co Ltd","236.58B","236580000000","19.1","16450269","11.05","15.8-20.05","19.05-19.3","19.35","12386439941","0.436","12.44","49.33B","49330000000","1.56","0.6","3.08","2024-03-07","2024-03-07");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","AMSJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000013181","22206","Anglo American Platinum Ltd","180.72B","180720000000","68,636","290141","-43.93","58007-127300","68520-71863","71827","263300000","0.846","6.07","143.19B","143190000000","114.82","4600","6.7","2024-02-19","2024-02-19");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","6030","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE1000016V2","26865","CITIC Securities Co Ltd","323.15B","323150000000","14.24","8456807","-18.16","13.54-18.1","14.06-15.32","15.08","14820546829","0.965","9.26","57.58B","57580000000","1.39","0.5344","3.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","6186","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG2121Q1055","0","China Feihe Ltd","33.28B","33280000000","3.67","11426746","-48.24","3.45-7.38","3.57-3.71","3.69","9067251704","0.163","7.99","21.37B","21370000000","0.486","0.5934","16.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","0788","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE100003688","21898","China Tower Corp","158.41B","158410000000","0.9","162514054","0","0.71-1.02","0.89-0.91","0.91","176008471024","0.362","14.7","93.64B","93640000000","0.055","0.0367","4.07","2024-03-04","2024-03-04");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","3328","HKD","Financials","Banking Services","Hong Kong","CNE100000205","91823","Bank of Communications Co Ltd","422.32B","422320000000","4.7","15428487","-2.49","4.23-5.65","4.65-4.8","4.77","74262726645","0.392","3.71","218.81B","218810000000","1.15","0.4076","8.67","2024-03-28","2024-03-28");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","GAPB","MXN","Industrials","Transport Infrastructure","Mexico","MX01GA000004","2494","Grupo Aeroportuario del Pacifico SAB De CV Class B","141.39B","141390000000","279.82","1034694","-19.86","193.89-373.63","277.82-283","282.48","505277464","1.04","15.65","32.10B","32100000000","17.91","14.84","5.3","2024-02-26","2024-02-26");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","TME","USD","Technology","Software \u0026 IT Services","United States","US88034P1093","5805","Tencent Music Entertainment Group","15.13B","15130000000","9.67","9107515","19.38","5.7-9.82","9.47-9.69","9.49","1565075384","0.802","22.84","28.28B","28280000000","3.04","","","2024-03-18","2024-03-18");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","2345","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0002345006","759","Accton Technology Corp","305.76B","305760000000","548","2862714","100","268-576","536-559","562","557949030","0.416","35.18","84.43B","84430000000","16.15","7.4998","1.37","2024-03-21","2024-03-21");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","SCCO","USD","Basic Materials","Metals \u0026 Mining","United States","US84265V1052","15018","Southern Copper Corporation","61.97B","61970000000","80.16","1009600","8.93","64.66-88.4","79.64-80.66","80.94","773110469","1.3","25.53","9.90B","9900000000","3.14","3.2","3.99","2024-04-25","2024-04-25");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","GDS","USD","Technology","Software \u0026 IT Services","United States","US36165L1089","2185","GDS Holdings Ltd","1.13B","1130000000","5.92","1289099","-73.71","5.01-24.24","5.54-5.97","5.8","190554123","0.454","-8.36","9.80B","9800000000","-7.41","","","2024-03-13","2024-03-13");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","BDO","PHP","Financials","Banking Services","Philippines","PHY077751022","39323","BDO Unibank Inc","809.22B","809220000000","153.6","3219274","22.88","117.2-154.8","149.6-154.8","150","5268357304","0.648","11.45","239.87B","239870000000","13.41","3","1.95","2024-02-28","2024-02-28");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","SM","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY806761029","65187","SM Investments Corp","1.12T","1120000000000","915","303484","2.23","786-947","915-937","910","1222023358","0.627","14.98","612.16B","612160000000","61.1","7.5","0.82","2024-02-28","2024-02-28");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","TLEVISACPO","MXN","Consumer Cyclicals","Media \u0026 Publishing","Mexico","MXP4987V1378","36399","Grupo Televisa SAB Unit","28.46B","28460000000","10.22","11043878","-52.13","7.64-22.52","10.16-10.6","10.39","2784876068","","","74.49B","74490000000","-4.89","0.35","3.42","2024-02-22","2024-02-22");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","5347","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005347009","2385","Vanguard International Semiconductor","120.47B","120470000000","73.5","13676","-23.04","66.6-100.5","72-73.7","72.6","1638982267","1.42","16.15","38.17B","38170000000","4.55","4.5","6.12","2024-04-30","2024-04-30");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","VIPS","USD","Technology","Software \u0026 IT Services","United States","US92763W1036","6815","Vipshop Holdings Limited","9.1B","9100000000","16.79","3144998","17.25","13.14-19.13","16.31-16.84","16.47","541821995","0.528","9.34","109.94B","109940000000","13","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","1772","HKD","Basic Materials","Chemicals","Hong Kong","CNE1000031W9","10201","Ganfeng Lithium Co Ltd","70.34B","70340000000","21.35","4832711","-69.41","19.22-70.2","20.35-21.5","21.15","2008404912","0.581","3.28","39.89B","39890000000","5.81","1.0882","5.1","2024-03-29","2024-03-29");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","0881","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG9894K1085","31295","Zhongsheng Group Holdings Ltd","32.87B","32870000000","13.78","4026300","-68.5","13.02-44.5","13.3-13.9","13.86","2385668363","0.935","4.76","175.73B","175730000000","2.59","1.09","7.91","2024-03-13","2024-03-13");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","COMI","EGP","Financials","Banking Services","Egypt","EGS60121C018","7700","Commercial International Bank","243.04B","243040000000","80.49","7372894","36.45","47.26-95.48","77.6-81.25","77.6","3019501000","0.607","10.35","54.06B","54060000000","7.63","0.5378","0.67","2024-02-12","2024-02-12");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","PTTEPn","THB","Energy","Oil \u0026 Gas","Thailand","TH0355010R16","0","PTT Exploration and Production PCL DRC","611.38B","611380000000","154","7674420","-5.52","134.5-175","153.5-154.5","154.5","3969985400","0.901","7.94","8.86B","8860000000","0.54","9.5","6.17","2024-04-25","2024-04-25");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","AC","PHP","Real Estate","Real Estate Operations","Philippines","PHY0486V1154","64413","Ayala Corp","433.87B","433870000000","700","284957","0","585-735","700-723","715","619807425","0.792","12.67","335.83B","335830000000","55.24","7.612","1.09","2024-03-14","2024-03-14");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","MARK","QAR","Financials","Banking Services","Qatar","QA000A0M8VM3","0","Masraf al rayan","21.86B","21860000000","2.351","21654116","-9.99","1.89-3.01","2.345-2.395","2.36","9300000000","0.344","15.6","8.31B","8310000000","0.151","0.1","4.25","2024-04-17","2024-04-17");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","1919","HKD","Industrials","Freight \u0026 Logistics Services","Hong Kong","CNE1000002J7","31510","COSCO SHIPPING Holdings Co Ltd H","165B","165000000000","7.71","23026390","-10.14","6.76-9.85","7.62-8.15","8.26","15969118318","1.66","3.3","209.06B","209060000000","2.13","2.1031","27.28","2024-03-29","2024-03-29");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","1193","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2113B1081","55856","China Resources Gas Group Ltd","50.91B","50910000000","22","3703365","-35.48","20.4-35.5","21.75-23","22.45","2314012871","0.762","9.5","94.61B","94610000000","2.31","1.05","4.77","2024-03-22","2024-03-22");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","0168","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","CNE1000004K1","31707","Tsingtao Brew","91.45B","91450000000","47.2","3693041","-37.94","41.55-87.4","47.1-47.9","47.9","1364196788","0.777","13.43","34.04B","34040000000","3.2","1.43","3.03","2024-03-27","2024-03-27");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","4938","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0004938006","7621","Pegatron Corp","225.14B","225140000000","84.5","7196299","27.07","66-90","83.2-84.9","84.3","2664345853","0.528","14.19","1.27T","1270000000000","5.91","4.0034","4.74","2024-03-13","2024-03-13");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","0004","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0004000045","6200","Wharf Holdings","77.78B","77780000000","25.45","4090754","31.87","15.74-25.95","25.35-25.65","25.55","3056027327","0.684","-72.64","17.99B","17990000000","-0.349","0.4","1.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","BIMBOA","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Mexico","MXP495211262","143198","Grupo Bimbo, S.A.B. De C.V.","344.08B","344080000000","78.34","1912290","-13.03","69.39-103.41","78.1-79.75","79.47","4392091440","0.179","8.22","408.13B","408130000000","9.61","1.43","1.83","2024-02-19","2024-02-19");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","CLSJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000134854","18447","Clicks","72.73B","72730000000","30,268","658713","14.55","23263-32805","30268-30771","30536","240286781","0.147","29.22","41.62B","41620000000","10.42","679","2.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","0836","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0836012952","21187","China Resources Power Holding","75.52B","75520000000","15.7","9877591","-10.49","14-19.18","15.54-15.98","15.98","4810443741","0.678","7.96","104.38B","104380000000","1.96","1.204","7.67","2024-03-21","2024-03-21");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","2301","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002301009","38676","Lite-On Technology Corp","258.88B","258880000000","113","14822908","60.74","68.8-174.5","110.5-114","111.5","2291009873","0.541","17.55","154.52B","154520000000","6.54","5","4.42","2024-02-27","2024-02-27");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","EMAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEE000301011","0","Emaar Properties PJSC","68.06B","68060000000","7.7","9084810","34.62","5.08-8.45","7.55-7.73","7.45","8838789849","0.689","7.05","24.39B","24390000000","1.06","0.25","3.25","2024-02-14","2024-02-14");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","1918","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8569A1067","44959","Sunac China Holdings Ltd","9.74B","9740000000","1.16","199887221","-74.67","0.87-3.59","1.15-1.26","1.25","8396743081","","-0.23","106.68B","106680000000","-4.52","","","2024-03-28","2024-03-28");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ALDAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEA002001013","2891","Aldar Properties PJSC","40.34B","40340000000","5.13","8193717","7.32","4.39-6.01","5.09-5.18","5.13","7862629603","0.649","10.56","14.16B","14160000000","0.486","0.17","3.31","2024-05-14","2024-05-14");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","3323","HKD","Basic Materials","Construction Materials","Hong Kong","CNE1000002N9","148352","China National Building Material Co Ltd","23.28B","23280000000","2.76","15634360","-60.96","2.57-7.77","2.69-2.86","2.88","8434770662","1.08","6.71","213.46B","213460000000","0.371","1.2443","45.08","2024-03-22","2024-03-22");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","CHILE","CLP","Financials","Banking Services","Chile","CLP0939W1081","12571","Banco De Chile (SN)","10.92T","10920000000000","108.11","75781457","22.85","69.79-109.51","107.86-108.8","107.85","101017081114","0.145","8.81","2.64T","2640000000000","12.31","8.0772","7.47","2024-05-02","2024-05-02");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","ZAIN","KWD","Technology","Telecommunications Services","Kuwait","KW0EQ0601058","0","Mobile Telecommunications Company","2.23B","2230000000","515","4279286","-6.53","451-572","515-522","519","4327058909","0.158","","1.87B","1870000000","0.05","0.035","6.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","2888","TWD","Financials","Insurance","Taiwan","TW0002888005","16332","Shin Kong Financial Holding Co Ltd","132.75B","132750000000","8.41","27566411","-3.56","7.94-10.05","8.37-8.45","8.45","15784629042","0.617","-14.57","243.67B","243670000000","-0.58","0.4003","4.45","2024-03-28","2024-03-28");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","MBT","ARS","Technology","Telecommunications Services","Argentina","ARDEUT114063","0","Mobil’nye Telesistemy PAO DRC","4.24T","4240000000000","650.000","15","0","650-650","650-650","572.5","1685395834","0.351","","590.36B","590360000000","26.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","2615","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002615002","4333","Wan Hai Lines Ltd","133.99B","133990000000","47.75","16946065","-37.91","43.7-83.1","47.7-48.5","48.2","2806146400","1.46","-69.02","114.59B","114590000000","-0.698","5","10.47","2024-03-13","2024-03-13");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","1548","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG3825B1059","6213","Genscript Biotech Corp","28.45B","28450000000","13.4","10735405","-45.86","12.56-25.1","12.96-13.54","13.52","2123264624","1.22","-18.97","707.42M","707420000","-0.088","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","SAMD","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE775A01035","67419","Samvardhana Motherson International Ltd","821.64B","821640000000","121.25","17530680","52.9","61.8-123","117.2-122.4","119.8","6776421366","1.46","42.98","881.79B","881790000000","2.82","0.65","0.54","2024-02-12","2024-02-12");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","0354","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG2110A1114","82140","ChinaSoft International Ltd","12.31B","12310000000","4.69","21192899","-26.03","4.19-6.98","4.61-4.72","4.73","2624387358","1.03","22.37","18.43B","18430000000","0.188","0.0567","1.21","2024-03-26","2024-03-26");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","GULFn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH8319010R14","832","Gulf Energy Development PCL DRC","513.33B","513330000000","43.75","9385725","-17.84","41.5-54.75","43.5-44.25","44","11733149998","0.513","33.14","113.28B","113280000000","1.32","0.6","1.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","2377","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002377009","2744","Micro-Star International Co Ltd","161.37B","161370000000","191","6209396","44.7","128.5-216.5","189-191.5","189.5","844856200","0.739","21.95","174.60B","174600000000","8.69","6.6","3.46","2024-03-18","2024-03-18");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","ASURB","MXN","Industrials","Transport Infrastructure","Mexico","MXP001661018","1787","Grupo Aeroportuario Del Sureste","156.67B","156670000000","522.22","527589","3.05","302.13-576.89","521.03-534.9","534.31","300000000","0.731","15.34","26.22B","26220000000","34.09","19.93","3.82","2024-02-26","2024-02-26");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","8046","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008046004","0","Nan Ya Printed Circuit Board Corp","145.71B","145710000000","225.5","3539343","-7.2","216.5-313","224-226.5","227.5","646165500","1.58","14.39","50.65B","50650000000","15.67","18","7.98","2024-02-23","2024-02-23");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","1476","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001476000","863","Eclat Textile Co Ltd","152.55B","152550000000","556","543890","10.98","448.5-598","551-556","560","274367111","1.01","33.63","29.92B","29920000000","16.65","17","3.06","2024-02-29","2024-02-29");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","2474","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002474004","4975","Catcher Technology Co Ltd","131.65B","131650000000","193.5","2614710","4.03","165.5-204","191.5-194","195.5","680364068","0.538","13.42","21.41B","21410000000","14.59","15","7.75","2024-02-16","2024-02-16");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","0151","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG9431R1039","41229","Want Want China","51.15B","51150000000","4.33","5871758","-9.98","4.15-5.64","4.26-4.4","4.33","11811945135","0.441","13.24","23.37B","23370000000","0.295","0.2536","5.86","2024-02-20","2024-02-20");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","0322","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG8878S1030","65956","Tingyi","43.61B","43610000000","7.74","5965578","-39.15","7.07-14.54","7.68-7.89","7.95","5634356360","0.033","13.13","81.41B","81410000000","0.535","1.0351","13.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","OTEr","EUR","Technology","Telecommunications Services","Greece","GRS260333000","11020","Hellenic Telec","5.53B","5530000000","13.28","407771","-13.26","12.57-15.81","13.27-13.5","13.28","416075506","0.674","14.62","3.42B","3420000000","0.912","0.5888","4.43","2024-02-22","2024-02-22");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","DQ","USD","Energy","Renewable Energy","United States","US23703Q2030","2399","Daqo New Energy Corp ADR","1.3B","1300000000","19.84","1067894","-52.9","17.3-55.6","19.13-20.04","19.5","65760000","0.541","2.91","2.70B","2700000000","9.23","","","2024-02-27","2024-02-27");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","6505","TWD","Energy","Oil \u0026 Gas","Taiwan","TW0006505001","6189","Formosa Petrochemical Corp","707.78B","707780000000","74.3","2018037","-10.48","71.2-90","74.1-75","76","9525960000","0.305","68.47","730.84B","730840000000","1.11","1.1","1.48","2024-03-07","2024-03-07");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","ICT","PHP","Industrials","Transport Infrastructure","Philippines","PHY411571011","10681","International Container Terminal Services Inc","550.67B","550670000000","271","1636257","28.19","191-280","268-280","270","2031988603","0.946","16.16","2.36B","2360000000","0.3","10","3.69","2024-03-07","2024-03-07");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","PTTGCn","THB","Basic Materials","Chemicals","Thailand","TH1074010R12","11518","PTT Global Chemical PCL DRC","160.06B","160060000000","35.5","9049287","-29.7","31.75-52.5","34.5-35.75","35.25","4508849117","1.35","-47.02","584.22B","584220000000","-0.755","1","2.82","2024-02-12","2024-02-12");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","3888","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5264Y1089","7086","Kingsoft Corp Ltd","26.2B","26200000000","19.62","5577339","-35.35","18.4-42.35","19.3-20","20.25","1335150220","0.528","74.9","8.34B","8340000000","0.238","0.13","0.66","2024-03-20","2024-03-20");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","2202","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100001SR9","131817","China Vanke Co Ltd","119.97B","119970000000","5.86","20953441","-60.62","5.61-15.36","5.84-6.35","6.3","11857753479","0.863","3.28","456.47B","456470000000","1.64","0.7386","12.6","2024-03-29","2024-03-29");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","1066","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100000171","12122","Shandong Weigao Group Medical Polymer Co Ltd","21.8B","21800000000","4.77","7689429","-64.24","4.72-14.18","4.72-4.91","4.97","4570632324","0.527","8.13","13.44B","13440000000","0.532","0.167","3.5","2024-03-26","2024-03-26");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","0270","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","HK0270001396","10587","Guangdong Investment Ltd","27.92B","27920000000","4.27","15171864","-51.48","4.15-8.79","4.19-4.31","4.35","6537821440","0.626","7.11","21.85B","21850000000","0.595","0.6133","14.36","2024-03-29","2024-03-29");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","AGLT","KWD","Industrials","Freight \u0026 Logistics Services","Kuwait","KW0EQ0601041","37418","Agility Public Warehousing Company","1.54B","1540000000","603","3110289","-1.15","498-663","584-603","586","2552342480","0.549","","1.35B","1350000000","0.033","","","2024-02-20","2024-02-20");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","LPPP","PLN","Consumer Cyclicals","Specialty Retailers","Poland","PLLPP0000011","30000","LPP SA","29.79B","29790000000","16,060","4918","66.34","9000-16930","15910-16320","16110","1855190","1.16","15.57","16.75B","16750000000","1027.95","715","4.45","2024-04-25","2024-04-25");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","3105","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003105003","2910","WIN Semiconductors","67.62B","67620000000","159.5","4784","-7.54","121-188.5","157.5-162","158.5","423940384","1.41","-839.47","15.84B","15840000000","-0.19","2.5","1.57","2024-02-12","2024-02-12");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","0998","HKD","Financials","Banking Services","Hong Kong","CNE1000001Q4","60314","China Citic Bank Corp Ltd","285.23B","285230000000","3.9","24233298","4.56","3.39-4.74","3.83-3.92","3.94","48966865954","0.462","2.78","2.06B","2060000000","1.27","0.3601","9.23","2024-04-25","2024-04-25");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","BIC_p1","COP","Financials","Banking Services","Colombia","COB07PA00086","0","Bancolombia Pf","30.54T","30540000000000","30,800.0","431334","-8.25","25010-34400","30760-31020","31000","961827000","1.14","5.04","20.69T","20690000000000","6562.48","3536","11.48","2024-02-20","2024-02-20");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","12167","Gedeon Richter PLC","1.83T","1830000000000","9,835.0","166374","23.87","7170-9950","9795-9950","9845","185946210","0.478","22.36","825.95B","825950000000","442.23","391.3223","3.98","2024-02-29","2024-02-29");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","1590","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","KYG014081064","0","Airtac International Group","203B","203000000000","1,015.00","582591","-8.97","860-1245","995-1055","1005","199999998","1.04","30.42","28.74B","28740000000","33.04","13.4391","1.32","2024-03-27","2024-03-27");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JGS","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY444251177","22827","JG Summit Holdings Inc","293.69B","293690000000","39.05","1689158","-27.15","34.65-54.5","39.05-40.2","39.55","7520983658","0.965","17.43","336.06B","336060000000","2.24","0.4","1.02","2024-03-27","2024-03-27");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","DELTAn","THB","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Thailand","TH0528010R18","0","Delta Electronics Thailand PCL DRC","1T","1000000000000","80.5","11518056","-12.69","70.5-119.5","80.5-81.5","80.75","12473816140","2.05","55.9","144.07B","144070000000","1.44","4","0.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","ECO","COP","Energy","Oil \u0026 Gas","Colombia","COC04PA00016","18903","Ecopetrol SA","95.19T","95190000000000","2,315.0","3896911","-7.4","1980-2775","2305-2335","2340","41116694690","","4.89","148.10T","1.481E+14","483.58","487","21.04","2024-02-27","2024-02-27");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","2324","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002324001","81743","Compal Electronics Inc","156.42B","156420000000","35.9","44463653","52.44","23.25-40.85","35.4-36.25","35.8","4357129625","0.424","22.52","953.75B","953750000000","1.6","1.2","3.34","2024-03-22","2024-03-22");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","MRPJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000200457","20443","Mr Price Group Ltd","42.95B","42950000000","16,700","1082307","4.37","12325-17599","16634-17000","16840","257192282","0.792","14.42","36.24B","36240000000","11.59","730.6","4.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","PHORq","USD","Basic Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO","11.3B","11300000000","0.05","384376","0","0.05-0.05","0.05-0.05","0.05","129500000","-0.017","11.6","438.99B","438990000000","586.28","","","2024-03-20","2024-03-20");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","COMB","QAR","Financials","Banking Services","Qatar","QA0007227752","2320","Commercial Bank of Qatar","20.2B","20200000000","4.99","2628917","-13.95","4.88-6.45","4.961-5.068","5.038","4047253750","0.491","7.05","4.61B","4610000000","0.709","0.25","5.01","2024-04-17","2024-04-17");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","3606","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100001TR7","28914","Fuyao Glass Industry Group","113.24B","113240000000","36.65","1858107","-2.66","28.1-40.2","35.75-36.7","36.2","2609743532","1.01","17.27","31.48B","31480000000","1.91","1.4232","3.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","MINTn","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0128010R17","0","Minor International PCL DRC","170.67B","170670000000","30.5","13976106","-9.63","25.75-35","30.25-31.25","31","5595798073","1.05","46.92","152.43B","152430000000","0.654","0.5","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","BKOM","CZK","Financials","Banking Services","Czech Republic","CZ0008019106","7549","Komercni Banka","149.57B","149570000000","792","132819","6.95","650.5-801.5","785-800.5","794.5","188855900","0.644","9.61","36.19B","36190000000","82.67","60.42","7.63","2024-05-03","2024-05-03");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","4904","TWD","Technology","Telecommunications Services","Taiwan","TW0004904008","5941","Far EasTone Telecommunications Co Ltd","258.72B","258720000000","79.4","4767795","16.42","67.9-83.5","79.1-79.8","79.8","3258501000","0.003","23.77","91.59B","91590000000","3.34","2.379","3","2024-02-27","2024-02-27");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","CPNn","THB","Real Estate","Real Estate Operations","Thailand","TH0481010R10","0","Central Pattana PCL DRC","284.99B","284990000000","63.5","7849923","-15.05","60.5-74.25","63-64","62.5","4488000000","0.727","20.82","45.69B","45690000000","3.11","1.15","1.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","3898","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE1000004X4","7994","Zhuzhou CRRC Times Electric Co Ltd","44.48B","44480000000","19.86","2278036","-50.47","18.1-40.35","19.32-19.94","20.05","1411540112","0.147","8.38","21.25B","21250000000","2.15","0.601","3.03","2024-03-28","2024-03-28");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","BPI","PHP","Financials","Banking Services","Philippines","PHY0967S1694","17573","Bank of the Philippine Islands","596.39B","596390000000","113.4","1937690","16.02","92.05-120.4","113.1-114.5","112.6","5259201283","0.587","11.74","127.27B","127270000000","9.66","3.36","2.96","2024-04-26","2024-04-26");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","0135","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG5320C1082","28139","Kunlun Energy","58.53B","58530000000","6.76","11089504","5.79","5.45-7.75","6.75-6.84","6.91","8658801708","0.86","9.94","175.15B","175150000000","0.62","0.2871","4.25","2024-03-19","2024-03-19");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","2338","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE1000004L9","87591","Weichai Power Co Ltd","142.54B","142540000000","14.16","9456816","20.41","9.36-14.88","13.7-14.3","14.14","8639291296","1.12","13.59","205.02B","205020000000","0.937","0.4184","2.95","2024-03-26","2024-03-26");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","1102","TWD","Basic Materials","Construction Materials","Taiwan","TW0001102002","5901","Asia Cement Corp","139.91B","139910000000","39.45","5654019","-6.63","38.2-44.8","39.4-39.8","40.05","3546562881","0.306","13.07","84.49B","84490000000","3.07","2.2996","5.83","2024-03-01","2024-03-01");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","3908","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100002359","15297","China International Capital Corp Ltd","127.45B","127450000000","8.99","11601322","-48.03","8.76-19.2","8.81-9.48","9.49","4827256868","0.923","7.13","24.88B","24880000000","1.13","0.1956","2.18","2024-03-29","2024-03-29");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","MOLB","HUF","Energy","Oil \u0026 Gas","Hungary","HU0000153937","24000","MOL PLC","1.84T","1840000000000","2,900.0","524200","3.72","2354-3190","2878-2910","2894","633456860","0.504","3.72","9.22T","9220000000000","781.11","151.83","5.24","2024-02-16","2024-02-16");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","FUNO11","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFU000001","317","Fibra Uno Administracion SA de CV","112.09B","112090000000","29.44","5493074","19.29","23.28-30.95","29.2-29.6","29.27","3807288235","0.74","4.58","26.19B","26190000000","6.42","2.4231","8.23","2024-02-26","2024-02-26");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","EDU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US6475812060","46653","New Oriental Education ","14.56B","14560000000","88.01","1923338","121.13","33.98-88.43","85.76-88.2","86.72","165512429","0.602","42.31","3.58B","3580000000","1.85","","","2024-04-23","2024-04-23");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","1024","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG532631028","28098","Kuaishou Technology","184.85B","184850000000","42.5","18387618","-34.62","38.4-72.5","41.5-43","42.75","4349468359","1.11","198.5","109.20B","109200000000","0.288","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","EAn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH3545010R19","511","Energy Absolute PCL DRC","147.61B","147610000000","39.75","9525104","-55.21","36.5-88","39.25-40.25","40","3713341400","0.729","17.21","33.61B","33610000000","2.31","0.3","0.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","9910","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009910000","1851","Feng Tay Enterprises Co Ltd","161.95B","161950000000","164","1592043","-15.46","155.5-207.5","161-165.5","165","987483000","0.935","30.52","86.10B","86100000000","5.41","7.7","4.19","2024-03-29","2024-03-29");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","6618","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","KYG5074A1004","2739","Jd Health International Inc","88.48B","88480000000","27.75","5036132","-52.6","25.25-65.85","27.05-28.3","28.6","3188615111","0.807","71.29","53.62B","53620000000","0.552","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","005387","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005382007","63020","Hyundai Motor Co Pref","53.91T","53910000000000","149,000","74245","68.55","90200-150200","144500-150200","149600","224801972","0.915","4.43","159.55T","1.5955E+14","43750.02","11500","7.72","2024-05-14","2024-05-14");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","OPAr","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Greece","GRS419003009","1762","Greek Organisation of Football Prognostics SA","6.01B","6010000000","16.45","383967","8.37","14.32-16.69","16.38-16.53","16.45","365521840","1.13","9.75","1.03B","1030000000","1.69","2.1518","13.08","2024-03-27","2024-03-27");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","0656","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0656038673","108000","Fosun International Ltd","35.86B","35860000000","4.38","2966313","-41.21","4.01-7.59","4.3-4.44","4.43","8187976124","0.923","-84.86","184.91B","184910000000","-0.047","0.014","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","1402","TWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Taiwan","TW0001402006","33241","Far Eastern New Century Corp","164.04B","164040000000","30.65","8144184","-4.67","28.05-33.75","30.4-30.8","31.05","5352096000","0.427","27.05","254.31B","254310000000","1.15","1.35","4.4","2024-03-28","2024-03-28");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","2049","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002049004","2069","Hiwin Technologies Corp","77.48B","77480000000","219","1245598","-7.59","187.5-272","215.5-222","219.5","353792240","1.4","35.99","24.47B","24470000000","6.11","5.5","2.51","2024-02-28","2024-02-28");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","1099","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000FN7","114766","Sinopharm Group Co Ltd","64.6B","64600000000","20.7","5396822","2.99","17.44-28.45","20.65-21.1","21.1","3120656191","0.864","6.71","591.69B","591690000000","2.81","0.9","4.35","2024-03-22","2024-03-22");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","COPEC","CLP","Energy","Oil \u0026 Gas","Chile","CLP7847L1080","14922","Empresas Copec","7.79T","7790000000000","5,994.90","480649","-1.32","5210.71-6806.3","5921-6000","5920","1299853848","0.728","46.05","31.11B","31110000000","0.134","264.1197","4.41","2024-02-29","2024-02-29");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADNOCDIST","AED","Energy","Oil \u0026 Gas","United Arab Emirates","AEA006101017","13000","Abu Dhabi National Oil Company for Distribution PJSC","45.88B","45880000000","3.67","8102931","-17.34","3.24-4.49","3.66-3.73","3.7","12500000000","0.344","17.78","34.63B","34630000000","0.208","0.2057","5.6","2024-05-08","2024-05-08");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","BIMAS","TRY","Consumer Cyclicals","Diversified Retail","Türkiye","TREBIMM00018","79817","BIM Birlesik Magazalar AS","236.71B","236710000000","396.5","3436137","238.02","124.48-397.25","384.25-397.25","386.25","597000000","0.021","20.71","228.71B","228710000000","19.11","5","1.26","2024-03-11","2024-03-11");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","3702","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003702007","5409","WPG Holdings Ltd","147.09B","147090000000","87.6","8133660","78.78","47.95-91.7","86.6-88.2","88.5","1679056833","0.263","26.52","665.29B","665290000000","3.34","3.85","4.39","2024-02-12","2024-02-12");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","9945","TWD","Real Estate","Real Estate Operations","Taiwan","TW0009945006","710","Ruentex Development Co Ltd","101.33B","101330000000","35.75","5348025","-19.48","32.35-44.8","35.55-35.8","36.05","2834511386","0.623","17.92","29.19B","29190000000","2.01","1","3.11","2024-03-12","2024-03-12");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","MPHC","QAR","Basic Materials","Chemicals","Qatar","QA000VSUG130","0","Mesaieed Petrochemical Holding","21.23B","21230000000","1.690","8989713","-16.5","1.499-2.24","1.69-1.779","1.759","12563175000","0.419","18.58","1.16B","1160000000","0.091","0.11","6.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","HMPROn","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH0661010R17","0","Home Product Center PCL DRC","143.35B","143350000000","10.9","20261901","-26.85","10.3-15.1","10.9-11","10.9","13151198025","0.419","22.36","73.11B","73110000000","0.483","0.39","3.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","BSANTANDER","CLP","Financials","Banking Services","Chile","CLP1506A1070","9389","Banco Santander Chile","8.4T","8400000000000","44.55","120708063","30.61","33.47-45.25","43.65-44.61","43.75","188446126794","0.459","16.77","1.48T","1480000000000","2.63","2.5747","5.78","2024-04-26","2024-04-26");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","2344","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002344009","4899","Winbond Electronics Corp","113.28B","113280000000","27.1","40357114","21.25","22-31.8","26.9-27.2","27.05","4180000193","1.34","-93.45","75.01B","75010000000","-0.286","","","2024-02-12","2024-02-12");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","2238","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000Q35","96989","Guangzhou Automobile Group Co Ltd","79.62B","79620000000","3.2","11898337","-41.82","3-5.55","3.13-3.23","3.24","10490234414","0.478","6.73","127.82B","127820000000","0.432","0.2574","8.04","2024-03-29","2024-03-29");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","ATHM","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US05278C1071","5600","Autohome Inc ADR","3.16B","3160000000","25.61","451967","-27.9","23.81-37.57","25.08-25.63","25.38","123185617","0.248","12.55","7.18B","7180000000","15.35","1.13","4.41","2024-05-09","2024-05-09");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","1579","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG984191075","2720","Yihai International Holding Ltd","9.65B","9650000000","9.95","4129191","-61.88","9.24-27.3","9.82-10.24","10.24","970132000","0.62","10.56","6.07B","6070000000","0.854","0.2026","2.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","2408","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002408002","1237","Nanya Technology Corp","211.29B","211290000000","68.2","15303256","16.98","56.6-80.3","66.8-68.3","67.6","3098120894","1.11","-28.12","29.89B","29890000000","-2.4","2.1304","3.12","2024-04-10","2024-04-10");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","YY","USD","Technology","Software \u0026 IT Services","United States","US46591M1099","6681","YY Inc Class A","2.01B","2010000000","33.02","541836","-9.71","24.12-43.2","32.63-33.67","33.28","60795490","0.512","-33.56","2.30B","2300000000","-1.16","1.72","5.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","ORBIA","MXN","Basic Materials","Chemicals","Mexico","MX01OR010004","24557","Orbia Advance Corporation SAB de CV","62.53B","62530000000","33.41","1783753","-10.95","28.75-41.98","32.98-33.92","33.51","1871728769","0.989","38.01","8.53B","8530000000","0.052","0.1258","6.45","2024-02-21","2024-02-21");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","NRPJ","ZAR","Real Estate","Real Estate Operations","Netherlands","NL0015000RT3","471","NEPI Rockcastle PLC","76.51B","76510000000","6.1","1416686","15.5","9764-12783","12583-12783","12721","607000000","0.801","7.14","702.68M","702680000","0.854","1468.0329","11.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","3231","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003231007","8212","Wistron Corp","353.71B","353710000000","124.5","81929856","291.51","31.2-161.5","120-125","120","2841037050","0.899","28.44","900.37B","900370000000","4.36","2.5987","2.09","2024-03-12","2024-03-12");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","0853","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG608371046","8884","MicroPort Scientific Corp","10.9B","10900000000","5.95","10440705","-75.26","5.43-24.55","5.85-6.11","6.16","1831722014","0.049","-3.43","918.45M","918450000","-0.221","","","2024-03-26","2024-03-26");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","0148","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG525621408","35000","Kingboard Holdings Ltd","16.56B","16560000000","14.94","1209848","-53.6","13.68-32.3","14.8-15.1","15.12","1108311736","1.11","6.28","40.27B","40270000000","2.38","1.41","9.44","2024-03-19","2024-03-19");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","EREGL","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TRAEREGL91G3","12659","Eregli Demir ve Celik Fabrikalari TAS","162.26B","162260000000","46.36","78471725","30.08","27.72-53.55","45.96-46.7","45.48","3499999999","0.98","-234.14","128.26B","128260000000","-0.198","4.45","10.06","2024-02-12","2024-02-12");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","1209","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2122G1064","40239","China Resources Mixc Lifestyle Serv","49.3B","49300000000","21.6","3392514","-48.2","20.45-45.9","21.15-22.15","22.35","2282500000","0.856","20.59","13.53B","13530000000","1.13","1.0069","4.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","ACBr","EUR","Financials","Banking Services","Greece","GRS015003007","8460","Alpha Bank SA","4.04B","4040000000","1.72","8617433","32.31","1.003-1.778","1.705-1.732","1.72","2346983903","1.79","6.94","1.83B","1830000000","0.247","","","2024-03-07","2024-03-07");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","BOUK","KWD","Financials","Banking Services","Kuwait","KW0EQ0102065","0","Boubyan Bank K.S.C","2.47B","2470000000","624","1833783","-14.76","563-739","616-624","619","3962468826","0.25","","184.69M","184690000","0.019","0.006","0.91","2024-04-16","2024-04-16");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","0425","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG6145U1094","21331","Minth Group Ltd","13.34B","13340000000","11.48","3932392","-46.73","11.1-25.4","11.14-12.7","12.3","1161993599","1.16","6.88","19.80B","19800000000","1.5","0.578","5.03","2024-03-19","2024-03-19");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","2347","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002347002","5153","Synnex Technology International Corp","119.26B","119260000000","71.5","3398923","14.04","55.6-73.1","71-72.2","72.3","1667946968","0.26","15.89","393.32B","393320000000","4.55","3.5","4.9","2024-02-12","2024-02-12");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","2801","TWD","Financials","Banking Services","Taiwan","TW0002801008","6601","Chang Hwa Commercial Bank Ltd","189.48B","189480000000","17.45","9763694","0.87","16.75-19.05","17.4-17.55","17.6","10858292963","0.344","15.11","34.88B","34880000000","1.17","0.55","3.07","2024-02-23","2024-02-23");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","1816","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100001T80","18968","CGN Power Co Ltd","186.07B","186070000000","2.23","38016399","20.54","1.76-2.27","2.23-2.26","2.25","50498611100","0.281","9.51","84.25B","84250000000","0.215","0.0967","4.34","2024-03-28","2024-03-28");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","VBBR3","BRL","Energy","Oil \u0026 Gas","Brazil","BRVBBRACNOR1","3364","Vibra Energia SA","27.37B","27370000000","24.55","11045918","59.42","12.18-24.64","23.64-24.64","23.86","1114903506","0.691","13.49","164.36B","164360000000","1.82","0.8327","3.39","2024-03-04","2024-03-04");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","UNTR","IDR","Energy","Coal","Indonesia","ID1000058407","31848","United Tractors Tbk PT","83.17T","83170000000000","22,900","4305703","-6.53","20925-31700","22825-23100","22800","3631809136","0.316","4.07","129.67T","1.2967E+14","5622.64","6886","30.07","2024-02-28","2024-02-28");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","WB","USD","Technology","Software \u0026 IT Services","United States","US9485961018","5935","Weibo Corp","2.14B","2140000000","8.81","2191979","-60.95","7.84-23.65","8.69-8.95","8.94","242610942","0.422","4.92","1.74B","1740000000","1.71","0.83","9.42","2024-02-28","2024-02-28");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","SHINt","EUR","Technology","Telecommunications Services","Thailand","TH0201010R12","0","Intouch Holdings PCL","6.04B","6040000000","1.880","0","-6.93","1.78-2.12","1.88-1.9","1.9","3206687685","","17.97","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","1347","HKD","Technology","Semiconductors \u0026 Semiconductor Equipment","Hong Kong","HK0000218211","6084","Hua Hong Semiconductor Ltd","33.1B","33100000000","14.9","10247664","-50.91","13.8-38.8","14.62-15.2","15.3","1716609694","1.37","10.03","2.29B","2290000000","0.189","","","2024-05-09","2024-05-09");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","8454","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0008454000","0","momo.com Inc","101.3B","101300000000","421.5","617261","-43.35","420.5-948","420.5-438","438.5","240340386","0.918","30.1","108.21B","108210000000","14.57","15","3.24","2024-02-21","2024-02-21");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","6239","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006239007","10755","Powertech Technology Inc","110.23B","110230000000","147.5","6490134","68.76","85.7-154","145-149","146.5","747346634","0.734","20.29","69.81B","69810000000","7.22","7","4.75","2024-04-23","2024-04-23");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","9904","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009904003","269968","Pou Chen Corp","91.79B","91790000000","31.15","5924956","-6.17","28.5-34.8","31.1-31.4","31.7","2946787213","0.729","12.02","248.68B","248680000000","2.65","1.3","4.17","2024-03-27","2024-03-27");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","ENELAM","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CLP371861061","15253","ENEL Americas SA","10.51T","10510000000000","98","29538553","-4.29","90.5-115","97.65-99","98.1","107279889530","0.882","12.63","14.41B","14410000000","0.008","1.0054","1.03","2024-02-29","2024-02-29");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3692","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG549581067","9432","Hansoh Pharmaceutical Group Co Ltd","72.23B","72230000000","12.2","6740457","-19.74","9.41-16.28","12.1-12.48","12.72","5920735370","0.537","31.6","9.46B","9460000000","0.435","0.1207","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","OUTJ","ZAR","Financials","Insurance","South Africa","ZAE000314084","1700","OUTsurance Group Ltd","62.89B","62890000000","4,104","1368202","19.44","3075-4600","4081-4137","4096","1532408776","0.672","21.67","26.23B","26230000000","1.9","143.3","3.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","0772","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG2121R1039","1900","China Literature Ltd","21.24B","21240000000","20.75","3831313","-46.31","20.4-45.75","20.4-21.8","21.8","1023393477","0.984","24.89","6.82B","6820000000","0.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPFn","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0101010R14","73941","Charoen Pokphandoods PCL DRC","153.32B","153320000000","18.6","13099951","-19.83","17-23.1","18.3-18.7","18.7","8243060785","0.291","-36.05","601.60B","601600000000","-0.516","0.75","4.03","2024-02-21","2024-02-21");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","1268","HKD","Consumer Cyclicals","Specialty Retailers","Germany","KYG211921021","5428","China MeiDong Auto Holdings Ltd","3.31B","3310000000","2.54","7744531","-86.88","2.35-21.5","2.5-2.99","2.79","1345089864","1.11","13.65","30.09B","30090000000","0.166","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","EURBr","EUR","Financials","Banking Services","Greece","GRS323003012","10006","Eurobank Ergasias SA","7.09B","7090000000","1.91","4718763","39.72","1.164-1.957","1.9-1.94","1.91","3714906461","","5.85","2.29B","2290000000","0.325","","","2024-03-07","2024-03-07");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","PGN","PLN","Energy","Oil \u0026 Gas","Poland","PLPGNIG00014","24333","Polskie Gornictwo Naftowe i Gazownictwo SA","29.76B","29760000000","5.15","5240520","0","4.52-7.5","4.98-5.18","5.07","5778314857","0.485","3.53","123.35B","123350000000","1.46","0.21","3.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","1171","HKD","Energy","Coal","Hong Kong","CNE1000004Q8","64279","Yankuang Energy Group Co Ltd HK","156.69B","156690000000","15.6","13652916","-33.48","10.54-28.95","15.44-15.72","15.76","7346760720","0.49","6.1","166.75B","166750000000","2.31","3.3366","14.26","2024-03-29","2024-03-29");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","1339","HKD","Financials","Insurance","Hong Kong","CNE100001MK7","177852","People’s Insurance Group of China Co Ltd","219.67B","219670000000","2.46","23778432","-3.53","2.24-3.36","2.39-2.48","2.48","44223990583","0.564","4.75","636.87B","636870000000","0.465","0.182","7.4","2024-03-27","2024-03-27");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","AC","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MX01AC100006","69266","Arca Continental, S.A.B. De C.V.","328.44B","328440000000","193.76","1241829","27.16","149.18-201.94","192.52-196.15","194.59","1695097061","0.131","18.76","213.63B","213630000000","10.33","5.72","2.95","2024-04-26","2024-04-26");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","KOFUBL","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MX01KO000002","101283","Coca-Cola Femsa SAB de CV","350.39B","350390000000","166.93","555692","25.82","126.67-176.47","166.42-167.99","167.73","210083226","0.782","1.65","242.07B","242070000000","101.48","5.8","3.47","2024-02-22","2024-02-22");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","2353","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002353000","7240","Acer Inc","138.95B","138950000000","46.3","60231633","84.1","24.95-56.3","45.5-46.55","45.95","3001107538","0.773","45.43","238.00B","238000000000","1.03","1.5","3.24","2024-03-20","2024-03-20");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","RLX","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US74969N1037","707","RLX Technology Inc","2.86B","2860000000","1.87","8832211","-9.66","1.39-3","1.82-1.93","1.84","1528356928","0.709","204.02","1.01B","1010000000","0.067","0.008","0.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","BHn","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0168010R13","0","Bumrungrad Hospital PCL DRC","194.75B","194750000000","245","2428689","16.67","204-272","241-249","241","794885942","0.31","28.52","25.07B","25070000000","8.59","3.7","1.51","2024-02-21","2024-02-21");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","GRUMAB","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","MXP4948K1056","25805","Gruma SAB de CV","115.4B","115400000000","313.58","369736","27.53","243.34-337.7","311.3-315.12","313.58","368008252","0.428","15.52","6.49B","6490000000","1.15","5.4","1.72","2024-02-21","2024-02-21");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","GARAN","TRY","Financials","Banking Services","Türkiye","TRAGARAN91N1","18766","Turkiye Garanti Bankasi","270.69B","270690000000","64.45","34292850","227.66","20.4-69.2","63.15-65.25","64.3","4200000000","","2.74","53.66B","53660000000","10.14","0.3113","1.15","2024-04-29","2024-04-29");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","3759","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE100003PG4","0","Pharmaron Beijing Co Ltd","37.27B","37270000000","9.19","5848027","-82.43","8.86-52.45","8.95-9.9","9.73","1787394297","0.62","24.03","11.42B","11420000000","0.877","0.3286","2.38","2024-03-28","2024-03-28");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","FALABELLA","CLP","Consumer Cyclicals","Diversified Retail","Chile","CLP3880F1085","82674","Falabella","5.8T","5800000000000","2,310.00","1703243","21.08","1660-2418","2280-2311","2297","2508844629","1.08","-71.04","11.42T","11420000000000","-32.45","87","4.47","2024-02-27","2024-02-27");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","URC","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY9297P1004","13510","Universal Robina Corp","242.2B","242200000000","111.3","1482580","-22.17","108.1-156.5","111.3-112.3","111.4","2176094038","0.64","16.89","158.15B","158150000000","6.59","3.62","3.25","2024-02-26","2024-02-26");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","SCGP","THB","Basic Materials","Containers \u0026 Packaging","Thailand","TH0098010Y05","6121","SCG Packaging Plc","136.3B","136300000000","31.75","8420990","-39.52","30.25-53.75","31.5-32","32","4292920200","0.571","25.82","129.40B","129400000000","1.22","0.55","1.73","2024-04-23","2024-04-23");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","051915","KRW","Basic Materials","Chemicals","South Korea","KR7051911006","0","LG Chem Ltd","35.47T","35470000000000","293,500","16706","-2.17","251500-482000","292500-310500","285500","78275102","1.31","34.8","56.65T","56650000000000","12539.4","3550","1.21","2024-04-24","2024-04-24");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QFLS","QAR","Energy","Oil \u0026 Gas","Qatar","QA0001200771","0","Qatar Fuel","15.51B","15510000000","15.6","737217","-9.04","14.51-17.55","15.56-15.75","15.59","994255760","0.366","15.76","27.93B","27930000000","0.99","0.9","5.77","2024-02-12","2024-02-12");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","0257","HKD","Utilities","Multiline Utilities","Hong Kong","HK0257001336","12340","China Everbright Environment Group Ltd","17.32B","17320000000","2.82","18165506","-17.3","2.33-3.68","2.79-2.86","2.82","6142975292","0.831","3.79","32.17B","32170000000","0.745","0.23","8.16","2024-03-27","2024-03-27");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","HCM","USD","Healthcare","Pharmaceuticals","United States","US44842L1035","1280","HUTCHMED  DRC","2.39B","2390000000","14.01","107791","-16.46","10.68-20.73","13.82-14.08","13.93","853410275","0.654","-79.18","757.24M","757240000","-0.035","","","2024-02-28","2024-02-28");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","KIMBERA","MXN","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Mexico","MXP606941179","9857","Kimberly - Clark De Mexico A","112.43B","112430000000","37.85","4435386","5.87","32.19-41.35","37.76-39","38.99","3075132598","0.238","16.58","52.73B","52730000000","2.12","1.62","4.28","2024-04-18","2024-04-18");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","3998","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG126521064","12183","Bosideng International Holdings Ltd","40.05B","40050000000","3.69","24608262","-14.19","2.83-4.69","3.58-3.69","3.59","10853479385","0.614","15.37","18.07B","18070000000","0.214","0.185","5.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","LHt","EUR","Real Estate","Real Estate Operations","Thailand","TH0143010R16","0","Land and Houses DRC","2.34B","2340000000","0.1970","0","-27.57","0.189-0.274","0.196-0.197","0.197","11949713176","","15.35","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","0144","HKD","Industrials","Transport Infrastructure","Hong Kong","HK0144000764","8425","China Merchants Port Holdings Co Ltd","39.92B","39920000000","9.51","3386940","-13.86","9.19-13.2","9.38-9.62","9.64","4198009186","0.903","5.96","11.84B","11840000000","1.59","0.82","8.62","2024-03-29","2024-03-29");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","2356","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002356003","40333","Inventec Corp","202.69B","202690000000","56.5","61190697","120.7","25.55-73.5","55.8-57","56.3","3587475100","0.457","36.55","521.43B","521430000000","1.54","1.5","2.65","2024-03-26","2024-03-26");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QIIB","QAR","Financials","Banking Services","Qatar","QA0006929879","0","Qatar International Islamic Bank","16.18B","16180000000","10.69","1066682","4.29","8.66-11.06","10.59-10.99","10.82","1513687490","0.334","15.58","2.90B","2900000000","0.688","0.4","3.74","2024-04-22","2024-04-22");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","SCBn","THB","Financials","Banking Services","Thailand","TH0015010R16","0","Siam Commercial Bank PCL DRC","346.81B","346810000000","103","6824973","2.49","95.5-118.5","102.5-104.5","104","3367107286","0.595","8.12","127.50B","127500000000","12.93","6.36","8.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DISB","AED","Financials","Banking Services","United Arab Emirates","AED000201015","10000","Dubai Islamic Bank","46.18B","46180000000","6.39","5201844","12.5","5.1-6.44","6.36-6.4","6.39","7227110900","0.439","7.23","10.08B","10080000000","0.882","0.45","7.04","2024-04-24","2024-04-24");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","BIC","COP","Financials","Banking Services","Colombia","COB07PA00078","0","Bancolombia SA","30.54T","30540000000000","32,600.0","111805","-21.24","26700-40670","32600-33160","33040","961827000","1.14","5.12","20.69T","20690000000000","6562.48","3536","10.85","2024-02-20","2024-02-20");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BEMn","THB","Industrials","Transport Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC","113.11B","113110000000","7.4","23280573","-22.51","7.15-9.6","7.3-7.45","7.35","15285000000","0.394","35.24","16.12B","16120000000","0.21","0.12","1.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","SPPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000058517","4527","SPAR Group Ltd","22.07B","22070000000","11,462","481843","-18.8","8945-15432","11295-11500","11350","192584666","0.111","54.83","149.32B","149320000000","2.09","400","3.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","TEL","PHP","Technology","Telecommunications Services","Philippines","PHY7072Q1032","17155","PLDT Inc","279.79B","279790000000","1,295.00","53239","-6.16","1094-1420","1290-1310","1300","216055775","0.264","25.89","209.47B","209470000000","50.01","108","8.34","2024-03-07","2024-03-07");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","GFINBURO","MXN","Financials","Banking Services","Mexico","MXP370641013","9330","Grupo Financiero Inbursa, SAB De CV","322.99B","322990000000","52.94","1705705","33.35","32.78-54.16","52.27-53.55","53.08","6101060242","","10.68","51.67B","51670000000","5","","","2024-02-12","2024-02-12");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","DIDIY","USD","Technology","Software \u0026 IT Services","United States","US23292E1082","20870","Didi Global Inc ADR","17.11B","17110000000","3.56","4547337","-16.24","2.48-4.68","3.48-3.59","3.54","4806501276","0.61","-27.53","164.50B","164500000000","-0.901","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","1336","HKD","Financials","Insurance","Hong Kong","CNE100001922","32564","New China Life Insurance","85.02B","85020000000","14.16","4742111","-30.07","12.6-25","13.9-14.26","14.6","3119546600","0.86","4.92","194.18B","194180000000","2.59","1.1779","8.32","2024-03-28","2024-03-28");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","2354","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002354008","0","Foxconn Technology Co Ltd","71.01B","71010000000","50.2","2034186","-9.55","49.45-62.8","50.1-50.5","50.9","1414485192","0.747","17.87","92.40B","92400000000","2.85","1.6","3.19","2024-03-20","2024-03-20");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","4958","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG989221000","24295","Zhen Ding Technology Holding Ltd","93.08B","93080000000","98.5","3337359","-11.66","93.5-119","97.8-99.3","99.4","944955751","0.738","12.71","149.90B","149900000000","7.82","6","6.09","2024-03-12","2024-03-12");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","1988","HKD","Financials","Banking Services","Hong Kong","CNE100000HF9","61973","China Minsheng Banking","176B","176000000000","2.59","9896538","-9.12","2.43-3.52","2.55-2.62","2.65","43782418502","0.321","3.35","93.67B","93670000000","0.702","0.2358","9.1","2024-03-29","2024-03-29");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","CPS","PLN","Technology","Telecommunications Services","Poland","PLCFRPT00013","7883","Cyfrowy Polsat SA","6.91B","6910000000","10.8","1201073","-39.7","10.48-18.3","10.75-10.98","10.95","639546016","0.643","17.6","13.37B","13370000000","0.613","1.2","9.07","2024-04-11","2024-04-11");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","PGE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLPGER000010","38356","PGE Polska Grupa Energetyczna SA","18.99B","18990000000","8.46","2099812","23.5","5.76-9.38","8.43-8.6","8.6","2243712994","1.34","7.82","92.53B","92530000000","1.08","","","2024-03-19","2024-03-19");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JFC","PHP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Philippines","PHY4466S1007","10959","Jollibee Foods Corp","292.77B","292770000000","261.4","724598","9.46","204-276.4","261.2-268","262.8","1119993929","1.15","43.57","238.96B","238960000000","6","2.3","0.88","2024-04-09","2024-04-09");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","2380","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK2380027329","10636","China Power International Development Ltd","37.85B","37850000000","3.06","34030253","-14.53","2.64-3.62","3-3.09","3.09","12370150983","0.617","9.73","45.67B","45670000000","0.283","0.1256","4.1","2024-03-21","2024-03-21");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","ISA","COP","Utilities","Electrical Utilities \u0026 IPPs","Colombia","COE15PA00026","4700","Interconnection Electric SA ESP","17.88T","17880000000000","16,140.0","347256","-14.92","13800-19190","16140-16520","16300","1107677894","0.558","7.52","14.25T","14250000000000","2227.37","1742","10.79","2024-02-23","2024-02-23");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","IQ","USD","Technology","Software \u0026 IT Services","United States","US46267X1081","4981","iQIYI Inc","3.24B","3240000000","3.39","8814365","-54.5","3.06-7.99","3.28-3.41","3.37","956693884","0.406","12.47","31.76B","31760000000","1.89","","","2024-02-28","2024-02-28");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","0966","HKD","Financials","Insurance","Hong Kong","HK0000055878","65532","China Taiping Insurance Holdings Co Ltd","22.25B","22250000000","6.19","3716186","-37.35","5.62-10.4","6.01-6.53","6.63","3594018538","1.11","6.53","301.45B","301450000000","0.937","0.26","4.2","2024-03-20","2024-03-20");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","6669","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0006669005","0","Wiwynn Corp","396.01B","396010000000","2,265.00","2689737","169.32","809-2345","2250-2340","2310","174840791","0.691","32.37","270.79B","270790000000","71.37","50","2.21","2024-02-28","2024-02-28");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","0489","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000312","119420","Dongfeng Group","26.08B","26080000000","3.15","11294728","-30.77","2.86-4.47","3.12-3.21","3.22","8280078000","1.11","4.09","93.94B","93940000000","0.702","0.3279","10.41","2024-03-28","2024-03-28");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","UNVR","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000095706","4849","Unilever Indonesia Tbk","124.75T","1.2475E+14","3,270","12200651","-28.6","3010-4630","3240-3280","3250","38150000000","","","40.19T","40190000000000","129.54","134","4.1","2024-02-12","2024-02-12");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","2105","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002105004","26726","Cheng Shin Rubber Ind. Co Ltd","147.32B","147320000000","45.45","8219711","33.87","33.8-47.9","44.95-45.85","45.7","3241415500","0.502","22.58","96.44B","96440000000","2.02","1.4","3.08","2024-03-14","2024-03-14");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","OR","THB","Energy","Oil \u0026 Gas","Thailand","THA099010003","0","PTT Oil and Retail Business PCL","217.2B","217200000000","18.1","13519092","-16.59","17.6-23.3","17.9-18.1","18","12000000000","0.438","23.74","782.95B","782950000000","0.845","0.4","2.21","2024-02-14","2024-02-14");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100001M79","38591","Shanghai Fosun Pharmaceutical Group Co Ltd","63.5B","63500000000","13.6","1907387","-43.69","12.98-24.8","13.48-13.92","14.02","2672398711","0.696","9.09","43.03B","43030000000","1.35","0.46","3.38","2024-03-27","2024-03-27");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","017670","KRW","Technology","Telecommunications Services","South Korea","KR7017670001","0","SK Telecom Co Ltd","10.79T","10790000000000","50,800","368283","8.09","43300-52600","50800-51500","51300","212382730","0.548","10.19","17.61T","17610000000000","4954","3540","6.97","2024-05-07","2024-05-07");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","0867","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG211081248","5647","China Medical System Holdings Ltd","28.25B","28250000000","11.52","3860689","-14.16","10.72-15.86","11.5-11.84","11.66","2451988512","0.931","7.58","9.31B","9310000000","1.38","0.616","5.35","2024-03-12","2024-03-12");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","6837","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE1000019K9","0","Haitong Securities Co Ltd","108.21B","108210000000","3.62","6767847","-31.95","3.48-6.01","3.57-3.65","3.7","13006751633","0.722","8.96","27.68B","27680000000","0.364","0.2305","6.37","2024-03-29","2024-03-29");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","2823","TWD","Financials","Insurance","Taiwan","TW0002823002","6489","China Life Insurance","150.33B","150330000000","30.55","124145600","0","22.45-31.25","30.45-31","30.5","4920653131","1","5.72","177.46B","177460000000","0.944","0.4","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","CRC","THB","Consumer Cyclicals","Diversified Retail","Thailand","TH9597010007","58200","Central Retail Corp","202.04B","202040000000","33.5","9869331","-26.37","32-47.5","33.25-34","33.5","6031000000","0.387","28.17","247.27B","247270000000","1.36","0.48","1.43","2024-02-23","2024-02-23");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","2600","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000001T8","67383","Aluminum Corp of China Ltd","96.9B","96900000000","3.7","16157637","-10.84","3.11-4.93","3.59-3.82","3.81","17158381228","2.04","14.05","251.77B","251770000000","0.238","0.036","1.07","2024-03-28","2024-03-28");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","6886","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001YQ9","0","Huatai Securities Co Ltd","128.51B","128510000000","8.96","2997306","-2.82","8.44-11.96","8.8-9.12","9.21","8938618345","0.7","5.9","36.47B","36470000000","1.37","0.4891","5.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","CENCOSUD","CLP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Chile","CL0000000100","120658","Cencosud","4.68T","4680000000000","1,666.50","2850509","14.93","1395-1920","1630-1666.9","1645","2805329918","0.571","16.89","14.85T","14850000000000","97.96","103","6.18","2024-03-05","2024-03-05");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","0285","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","HK0285041858","93000","BYD Electronic International Co Ltd","64.67B","64670000000","28.7","4905487","4.55","20-40.4","28.1-28.9","28.9","2253204500","0.907","21.22","119.67B","119670000000","1.22","0.1821","0.63","2024-03-26","2024-03-26");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","8464","TWD","Consumer Cyclicals","Household Goods","Taiwan","TW0008464009","11108","Nien Made Enterprise Co Ltd","99.19B","99190000000","338.5","551875","5.62","275-384.5","337.5-349.5","346","293020200","0.894","17.93","26.51B","26510000000","18.91","11","3.25","2024-03-13","2024-03-13");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","HARJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000015228","0","Harmony Gold Mining Company Ltd","70.29B","70290000000","11,338","1780334","89","5386-12516","11250-11497","11367","619935507","1.1","14.66","49.28B","49280000000","7.8","75","0.66","2024-02-28","2024-02-28");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","2689","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","BMG653181005","23079","Nine Dragons Paper Holdings","15.81B","15810000000","3.37","9967526","-51.02","2.86-7.14","3.27-3.38","3.35","4692220811","0.913","-5.92","56.74B","56740000000","-0.508","0.116","3.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","TUPRS","TRY","Energy","Oil \u0026 Gas","Türkiye","TRATUPRS91E8","6005","Turkiye Petrol Rafinerileri AS","303.86B","303860000000","157.7","22071663","138.29","60.3-166.21","156.2-158.8","157.8","1926795597","0.742","4.33","498.39B","498390000000","36.26","7.5254","4.77","2024-02-14","2024-02-14");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","AEV","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY0001Z1040","15451","Aboitiz Equity Ventures Inc","265.53B","265530000000","47.25","780963","-18.39","44.6-57.95","47.25-48.3","47.5","5619785757","0.636","12.37","322.11B","322110000000","3.82","1.47","3.11","2024-03-15","2024-03-15");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","TCELL","TRY","Technology","Telecommunications Services","Türkiye","TRATCELL91M1","16649","Turkcell Iletisim Hizmetleri AS ORD","149.15B","149150000000","68.35","31322250","120.48","30.2-71.5","68-69.45","68.65","2182106193","0.883","8.54","80.96B","80960000000","7.99","1.0273","1.5","2024-02-15","2024-02-15");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","1378","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG211501005","48746","China Hongqiao Group Ltd","53.44B","53440000000","5.64","20106548","-34.11","5.17-9.55","5.46-5.75","5.81","9475538425","1.21","14.45","128.69B","128690000000","0.352","0.44","7.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","9633","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","CNE100004272","20000","Nongfu Spring Co Ltd","479.1B","479100000000","42.6","4721201","-1.27","37.95-46.75","42.15-42.8","43.15","11246466400","0.562","47.91","37.10B","37100000000","0.859","0.77","1.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","BCI","CLP","Financials","Banking Services","Chile","CLP321331116","11307","Banco de Credito e Inversiones","4.94T","4940000000000","25,900.00","91982","1.97","20380.48-26999","25397-25900","25399","190635839","0.229","7.07","2.12T","2120000000000","3579.96","","","2024-02-12","2024-02-12");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BTSn","THB","Industrials","Passenger Transportation Services","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC","77.69B","77690000000","5.9","22530232","-27.61","5.4-8.25","5.85-5.95","5.95","13167638462","0.516","293.75","18.87B","18870000000","0.024","0.31","5.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","2492","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002492006","1847","Walsin Technology Corp","52.36B","52360000000","108.00","5418858","13.92","89.3-143.5","107.5-109.5","109","484804299","1.34","31.48","32.24B","32240000000","3.49","2.405","2.23","2024-02-23","2024-02-23");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0780","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG8918W1069","6134","Tongcheng-Elong Holdings Ltd","36.81B","36810000000","16.32","4586143","-4.78","13.12-19.3","15.98-16.46","16.44","2255267733","0.66","53.4","10.25B","10250000000","0.277","","","2024-03-19","2024-03-19");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","AKBNK","TRY","Financials","Banking Services","Türkiye","TRAAKBNK91N6","12885","Akbank TAS","209.35B","209350000000","40.26","99565359","193.87","13.84-44.26","39.82-40.7","40.38","5200000000","0.679","3.15","134.71B","134710000000","12.79","1.73","4.3","2024-04-30","2024-04-30");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","2013","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG9T20A1060","6278","Weimob Inc","4.92B","4920000000","1.76","19777545","-69.18","1.6-5.93","1.72-1.8","1.83","2794594990","1.23","-2.48","2.15B","2150000000","-0.641","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","TUn","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0450010R15","0","Thai Union Group PCL DRC","72.15B","72150000000","15.5","17626049","-1.9","12.4-16.3","15.3-15.6","15.3","4654815496","-0.02","16.88","140.24B","140240000000","0.918","0.74","4.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","6881","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001NT6","13411","China Galaxy Securities Co Ltd","105.6B","105600000000","3.82","18122137","-6.14","3.53-5.28","3.8-3.94","3.94","10934402256","","4.88","31.68B","31680000000","0.709","0.2452","6.42","2024-03-29","2024-03-29");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","1585","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG9830F1063","11825","Yadea Group Holdings Ltd","35.03B","35030000000","11.7","5140518","-36.48","10.5-20.65","11.7-12.78","12.46","2994071861","1.19","13.04","34.05B","34050000000","0.826","0.4","3.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","3347","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE1000040M1","0","Hangzhou Tigermed Consulting Co Ltd","38.08B","38080000000","24.55","1391007","-75.81","22.55-106.4","24.05-25.9","25.95","866365970","0.677","16.27","7.33B","7330000000","2.63","0.6156","2.51","2024-03-29","2024-03-29");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","KCHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRAKCHOL91Q8","120755","Koc Holding AS","437.95B","437950000000","172.7","14077740","161.67","70.65-175.1","170.8-175.1","170.1","2535898049","0.851","4.34","1.14T","1140000000000","40.02","1.733","1","2024-02-16","2024-02-16");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","005385","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005381009","63020","Hyundai Motor Co. Ltd. Pfd. Series 1","53.91T","53910000000000","145,700","52741","61.35","89800-146400","141900-146400","145600","224801972","0.915","4.43","159.55T","1.5955E+14","43750.02","11450","7.86","2024-05-14","2024-05-14");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QGTS","QAR","Energy","Oil \u0026 Gas Related Equipment and Services","Qatar","QA000A0KD6L1","0","Qatar Gas Transport Company","18.45B","18450000000","3.33","6915819","-12.3","3.061-4.3","3.32-3.37","3.337","5540263600","0.421","11.87","3.63B","3630000000","0.281","0.14","4.2","2024-04-15","2024-04-15");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","0358","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000003K3","25051","Jiangxi Copper","56.61B","56610000000","10.96","3925177","-13.7","9.95-15","10.76-10.96","11.16","3462729405","1.43","5.49","511.34B","511340000000","1.79","0.5529","5.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","MOMO","USD","Technology","Software \u0026 IT Services","United States","US4234031049","1705","Hello Group Inc","1.16B","1160000000","6.12","1497345","-38.31","5.74-11.12","6.06-6.16","6.12","189940956","0.81","4.52","12.21B","12210000000","10.07","0.7","11.44","2024-03-21","2024-03-21");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","0763","HKD","Technology","Communications \u0026 Networking","Hong Kong","CNE1000004Y2","72584","ZTE Corp-H","117.35B","117350000000","14.3","5284245","-26.52","13.32-32.3","13.9-14.5","14.7","4783251552","","","119.79B","119790000000","1.92","0.4566","3.19","2024-03-09","2024-03-09");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","PEOLES","MXN","Basic Materials","Metals \u0026 Mining","Mexico","MXP554091415","15884","Industrias Penoles Sab De CV","85.68B","85680000000","215.57","229805","-11.52","189.9-300.04","214.56-218.56","217.24","397475747","0.647","42.72","5.83B","5830000000","0.298","","","2024-02-27","2024-02-27");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","SMGR","IDR","Basic Materials","Construction Materials","Indonesia","ID1000106800","9878","Semen Indonesia Persero Tbk","41.52T","41520000000000","6,150","5172511","-20.65","5625-7725","6150-6300","6250","6751540090","0.763","16.84","37.44T","37440000000000","365.2","245.19","3.99","2024-02-26","2024-02-26");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","8299","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008299009","2052","Phison Electronics","106.12B","106120000000","537","1972","48.96","333.5-553","530-540","539","197608993","1.02","59.21","44.76B","44760000000","9.07","8.8758","1.65","2024-03-28","2024-03-28");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADIB","AED","Financials","Banking Services","United Arab Emirates","AEA000801018","0","Abu Dhabi Islamic Bank PJSC","40.39B","40390000000","11.12","2666709","13.93","9.28-11.9","11.06-11.34","11.24","3632000000","0.36","8.78","8.53B","8530000000","1.28","0.7146","6.43","2024-04-23","2024-04-23");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","1776","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001TQ9","0","GF Securities Co Ltd","103.88B","103880000000","7.64","2397576","-36.33","7.19-12.86","7.64-8.07","8.17","7605845511","0.761","7.14","24.38B","24380000000","1.04","0.381","4.99","2024-03-29","2024-03-29");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","IMAB","USD","Healthcare","Pharmaceuticals","United States","US44975P1030","0","I Mab","143.57M","143570000","1.73","583557","-65.88","1.16-5.16","1.7-1.85","1.79","82991269","1.11","-0.48","-253.77M","-253770000","-25.75","","","2024-03-27","2024-03-27");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","TOPn","THB","Energy","Oil \u0026 Gas","Thailand","TH0796010R11","1201","Thai Oil PCL DRC","126.21B","126210000000","56.5","7043246","0.44","42.25-58.5","55.75-56.75","55.75","2233835566","1.37","7.32","441.75B","441750000000","7.45","4.35","7.7","2024-02-14","2024-02-14");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","2588","HKD","Financials","Banking Services","Hong Kong","SG9999015267","195","Boc Aviation Ltd","40.95B","40950000000","59","420142","-4.22","47.15-66.7","58.4-59.15","59.8","694010334","","8.74","1.97B","1970000000","0.856","2.2727","3.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","1882","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG4232C1087","7159","Haitian International Holdings Ltd","29.62B","29620000000","18.56","945456","-15.64","15.44-22.8","18.38-18.58","18.62","1596000000","1.27","11.52","12.18B","12180000000","1.46","0.55","2.96","2024-03-18","2024-03-18");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","IVLn","THB","Basic Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC","136.43B","136430000000","24.3","14696674","-40","23-40.75","24.1-24.5","24.4","5614551908","0.921","-12.86","559.56B","559560000000","-1.89","1.15","4.73","2024-02-22","2024-02-22");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","TOWR","IDR","Technology","Telecommunications Services","Indonesia","ID1000128804","1508","Sarana Menara Nusantara Tbk","43.82T","43820000000000","880","23056875","-20.72","820-1130","880-915","910","49799041600","","13.25","11.65T","11650000000000","66.44","24.1","2.74","2024-02-28","2024-02-28");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","CMPC","CLP","Basic Materials","Paper \u0026 Forest Products","Chile","CL0000001314","25486","Empresas CMPC","3.86T","3860000000000","1,545.00","1675158","8.87","1194.62-1789","1526.1-1555","1535.3","2500000000","0.342","8.4","8.10B","8100000000","0.188","","","2024-05-02","2024-05-02");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","0884","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2140A1076","25785","CIFI Holdings Group Co Ltd","2.54B","2540000000","0.24","60633399","-77.36","0.19-1.16","0.24-0.25","0.26","10413446968","2.09","-0.09","49.04B","49040000000","-2.3","","","2024-03-14","2024-03-14");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","0392","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0392044647","33000","Beijing Enterprises Holdings Ltd","35.09B","35090000000","27.85","1334044","3.15","25-35.55","27.75-28.75","28.75","1260103268","0.521","4.88","94.64B","94640000000","5.7","2.03","7.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","GPSC","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH6488010005","0","Global Power Synergy PCL","143.81B","143810000000","51","9211952","-25.55","37-72","50.75-51.75","51.25","2819729367","1.04","","90.60B","90600000000","1.31","0.74","1.45","2024-05-06","2024-05-06");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","MBT","PHP","Financials","Banking Services","Philippines","PHY6028G1361","13718","Metropolitan Bank and Trust Co","266.17B","266170000000","59.2","2424948","-3.5","49.2-62.6","57.8-59.95","57.7","4496125372","0.825","6.47","121.18B","121180000000","9.15","3","5.07","2024-02-28","2024-02-28");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","6110","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG8924B1041","30978","Topsports International Holding Ltd","47.81B","47810000000","5.3","5041923","-26.49","4.74-7.95","5.22-5.56","5.56","6201222024","0.55","17.04","28.03B","28030000000","0.327","0.3888","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","4743","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004743000","43","Oneness Biotech Co Ltd","78.07B","78070000000","172.5","3345","-39.26","167-303","172-175.5","174","452586179","1.55","-52.59","75.89M","75890000","-3.28","0.0984","0.06","2024-02-23","2024-02-23");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","BABr","EUR","Consumer Cyclicals","Specialty Retailers","Greece","GRS282183003","5591","Jumbo SA","3.81B","3810000000","27.98","201229","49.39","18.39-29.2","27.62-27.98","27.98","136059759","0.922","13.77","1.02B","1020000000","2.03","2.392","8.55","2024-04-09","2024-04-09");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","2633","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002633005","4690","Taiwan High Speed Rail Corp","167.44B","167440000000","29.75","2654709","2.94","28.75-33.75","29.55-29.8","29.85","5628293000","0.287","25.28","48.34B","48340000000","1.18","0.67","2.25","2024-02-21","2024-02-21");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","6865","HKD","Energy","Renewable Energy","Hong Kong","CNE100002375","8094","Flat Glass Group Co Ltd","46.65B","46650000000","13.92","6881912","-41.39","10.7-27.75","13.28-14.12","13.9","2345074235","1.32","10.54","20.13B","20130000000","1.19","0.2594","1.86","2024-03-27","2024-03-27");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","0371","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","BMG0957L1090","72974","Beijing Enterprises Water Group Ltd","17.78B","17780000000","1.77","22267114","-11.5","1.48-2.21","1.75-1.84","1.85","10046609871","0.736","8.07","28.07B","28070000000","0.218","0.157","8.87","2024-03-27","2024-03-27");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","QFIN","USD","Financials","Banking Services","United States","US88557W1018","2199","Qifu Technology Inc DRC","2.3B","2300000000","14.24","686541","-32.64","13.12-22.21","13.81-14.47","14.12","161464834","0.569","4.05","15.70B","15700000000","25.24","0.79","5.55","2024-03-07","2024-03-07");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","1313","HKD","Basic Materials","Construction Materials","Hong Kong","KYG2113L1068","19046","China Resources Cement Holdings Ltd","8.73B","8730000000","1.25","13900856","-71.46","1.18-4.88","1.22-1.26","1.28","6982937817","0.916","10.78","25.92B","25920000000","0.116","0.05","4","2024-03-08","2024-03-08");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","0902","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE1000006Z4","57069","Huaneng Power International","124.02B","124020000000","4.04","38726772","-6.05","3.22-5.28","4.01-4.14","4.15","15698093359","0.669","11.34","254.09B","254090000000","0.322","","","2024-03-20","2024-03-20");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","PINFRA","MXN","Industrials","Transport Infrastructure","Mexico","MX01PI000005","3135","Promotora y Operadora de Infraestructura SAB de CV","75.19B","75190000000","182.54","283520","1.5","142.01-196.65","180.48-184.6","183.38","429539581","0.658","14.97","15.00B","15000000000","12.19","5.3154","2.91","2024-02-22","2024-02-22");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","3311","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd","43.17B","43170000000","8.57","2966590","-5.93","7.25-10.82","8.14-8.57","8.36","5037616668","0.783","4.85","103.28B","103280000000","1.71","0.515","6.01","2024-03-22","2024-03-22");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","9922","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG5141L1059","9711","Jiumaojiu International Holding Ltd","6.84B","6840000000","4.76","12997338","-74.87","4.42-21.15","4.68-4.96","4.9","1436567700","0.769","33.44","4.99B","4990000000","0.147","0.01","0.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","1833","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG711391022","1980","Ping An Healthcare and Technology Company Ltd","12.64B","12640000000","11.3","4130024","-42.17","10.66-22.85","11.04-11.7","11.78","1118812900","","-28.19","5.55B","5550000000","-0.361","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","0390","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE1000007Z2","295733","China Railway","158.2B","158200000000","3.53","18602913","-15.95","3.06-6.3","3.47-3.59","3.61","24752195983","0.399","2.57","1.19T","1190000000000","1.24","0.2176","6.17","2024-03-29","2024-03-29");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","1951","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG5140J1013","3158","Jinxin Fertility Group Ltd","5.93B","5930000000","2.18","14021544","-66.92","2.07-6.82","2.16-2.24","2.28","2720913796","1.49","49.56","2.56B","2560000000","0.06","0.0738","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","361610","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7361610009","0","SK IE Technology Co Ltd","4.78T","4780000000000","67,000","114772","-1.18","58500-120000","66300-67500","67000","71297592","1.84","335.63","654.46B","654460000000","254.15","","","2024-05-10","2024-05-10");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","2357","HKD","Industrials","Aerospace \u0026 Defense","Hong Kong","CNE1000001Y8","67121","AviChina Industry ","24.72B","24720000000","3.1","6949820","-20.31","2.72-4.66","3.01-3.11","3.08","7972854242","0.97","8.48","71.00B","71000000000","0.328","0.0902","2.91","2024-03-14","2024-03-14");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","KTCt","EUR","Financials","Banking Services","Thailand","TH0689010R18","0","Krungthai Card PCL","2.93B","2930000000","1.130","0","-28.93","1.1-1.63","1.13-1.14","1.13","2578334070","","15.28","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","BVN","USD","Basic Materials","Metals \u0026 Mining","United States","US2044481040","8310","Compania de Minas Buenaventura SAA ADR","3.87B","3870000000","15.24","1992360","106.22","6.45-15.92","15.08-15.29","15.28","253986867","0.563","42.46","816.41M","816410000","0.33","0.07","0.46","2024-02-29","2024-02-29");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QEWC","QAR","Utilities","Multiline Utilities","Qatar","QA0006929812","1550","Qatar Electricity and Water","18.8B","18800000000","17.09","580070","-1.27","16-18.8","17.04-17.58","17.25","1100000000","","11.96","2.91B","2910000000","1.43","0.95","5.56","2024-02-14","2024-02-14");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","0696","HKD","Technology","Software \u0026 IT Services","Hong Kong","CNE1000004J3","6570","TravelSky Technology Ltd","23.29B","23290000000","7.96","4033734","-50.56","7.35-17.28","7.8-8.48","8.19","2926209589","0.651","15.21","6.25B","6250000000","0.473","0.0582","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","BRES","QAR","Real Estate","Real Estate Operations","Qatar","QA000A0KD6J5","0","Barwa","11.08B","11080000000","2.847","2653953","4.67","2.45-3.054","2.833-2.874","2.841","3891246369","0.154","9.46","2.47B","2470000000","0.301","0.175","6.15","2024-02-11","2024-02-11");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","MTC","THB","Financials","Banking Services","Thailand","TH6068010Y02","9576","Muangthai Capital PCL","95.4B","95400000000","45","8891727","24.14","30.75-47","44.5-45.25","44.5","2120000000","0.796","20.36","16.29B","16290000000","2.21","0.95","2.11","2024-02-20","2024-02-20");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","6060","HKD","Financials","Insurance","Hong Kong","CNE100002QY7","3778","ZhongAn Online P ","18.26B","18260000000","12.42","1954591","-46.58","11.38-26.8","11.94-12.62","12.88","1469812900","0.956","-32.7","26.39B","26390000000","-0.339","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","8083","HKD","Technology","Software \u0026 IT Services","Hong Kong","BMG2164J1099","1952","China Youzan Ltd","2.7B","2700000000","0.082","72520333","-67.2","0.075-0.255","0.08-0.083","0.083","32978308752","0.987","-73.59","1.48B","1480000000","-0.001","","","2024-03-26","2024-03-26");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","TAL","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US8740801043","11700","TAL Education Group","8.68B","8680000000","13.59","7873926","112.01","5.09-13.6","13.03-13.6","13.21","638489085","0.095","-104.98","1.33B","1330000000","-0.114","","","2024-04-25","2024-04-25");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","0754","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG4600H1198","10375","Hopson Development Holdings Ltd","14.72B","14720000000","3.88","933407","-42.69","3.48-7.45","3.6-3.89","3.76","3792540571","1.11","2.23","29.16B","29160000000","1.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","GLO","PHP","Technology","Telecommunications Services","Philippines","PHY272571498","7996","Globe Telecom Inc","251.1B","251100000000","1,741.00","37414","-16.3","1685-2050","1741-1759","1728","144228604","0.15","9.6","178.82B","178820000000","181.32","100","5.74","2024-02-12","2024-02-12");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","0817","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0817039453","11534","China Jinmao Holdings Group Ltd","8.37B","8370000000","0.62","44448040","-63.53","0.55-1.8","0.6-0.66","0.66","13499588252","0.834","-46.94","81.09B","81090000000","-0.012","0.125","20.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","2883","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","CNE1000002P4","15151","China Oilfield Services Ltd","57.88B","57880000000","6.63","5240711","-26.74","6.52-9.82","6.52-6.75","6.82","4771592000","1.17","11.05","40.92B","40920000000","0.542","0.1786","2.69","2024-03-27","2024-03-27");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","JOBS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3168271043","8431","51job Inc","4.11B","4110000000","60.90","833665","0","43.19-79","60.9-60.96","60.93","67437209","0.434","43.19","4.42B","4420000000","9.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","3360","HKD","Financials","Banking Services","Hong Kong","HK0000077468","18310","Far East Horizon Ltd","313","313","6","5276861","-14.89","4.96-7.38","5.92-6.14","5.94","40275000","0.574","3.59","35.13B","35130000000","1.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","MABK","KWD","Real Estate","Real Estate Operations","Kuwait","KW0EQ0400725","0","Mabanee Co SAK","1.03B","1030000000","784","1560377","0.13","680-894","760-784","747","1316184588","0.357","15.88","129.57M","129570000","0.049","0.014","1.68","2024-05-07","2024-05-07");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","TLMM","MYR","Technology","Telecommunications Services","Malaysia","MYL4863OO006","19499","Telekom Malaysia Bhd","22.45B","22450000000","5.85","4017375","14.71","4.74-6.08","5.78-5.9","5.82","3837628280","0.266","14.09","12.10B","12100000000","0.418","0.17","2.91","2024-02-23","2024-02-23");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","SAWAD","THB","Financials","Banking Services","Thailand","TH5456010Y00","0","Srisawad Power 1979 PCL","54.58B","54580000000","39.75","8803869","-27.73","36-61","39.5-40.25","39.75","1373152393","1.01","11.04","14.29B","14290000000","3.6","1.8","4.53","2024-02-28","2024-02-28");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NOAH","USD","Financials","Investment Banking \u0026 Investment Services","United States","US65487X1028","3148","Noah Holdings Ltd","766.95M","766950000","11.68","64424","-41.89","10.88-21.32","11.4-11.84","11.66","65606932","1.04","7.44","3.38B","3380000000","13.42","0.3635","3.11","2024-03-11","2024-03-11");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","1888","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG5257K1076","10300","Kingboard Laminates Holdings Ltd","15.26B","15260000000","4.89","3792966","-52.98","4.54-10.7","4.81-4.91","4.93","3120000000","0.798","29.75","17.30B","17300000000","0.162","0.26","5.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","2128","HKD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Hong Kong","KYG2157Q1029","19690","China Lesso Group Holdings Ltd","9.99B","9990000000","3.22","5506151","-62.34","3.18-9.48","3.18-3.32","3.35","3102418400","0.89","3.32","31.17B","31170000000","0.881","0.56","17.39","2024-03-25","2024-03-25");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","1030","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7956A1094","24294","Seazen Group Ltd","7.14B","7140000000","1.01","28368032","-66.11","0.94-3.08","1-1.06","1.08","7065741521","2.16","-83.42","115.72B","115720000000","-0.011","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","GCARSOA1","MXN","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Mexico","MXP461181085","97378","Grupo Carso, S.A.B. De C.V.","341.75B","341750000000","151.41","503913","62.74","82.52-190.97","151.02-154.75","154.9","2257102153","0.87","25.33","198.46B","198460000000","6.05","1.2","0.79","2024-04-22","2024-04-22");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","6185","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100003F01","2291","Cansino Biologics Inc.","8.94B","8940000000","16.2","1285699","-76.14","14.8-72.2","16.06-16.9","17.1","246766151","0.653","-4.48","502.83M","502830000","-5.75","0.9373","3.58","2024-03-28","2024-03-28");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","0336","HKD","Basic Materials","Chemicals","Hong Kong","BMG4639H1227","3967","Huabao International Holdings Ltd","7.2B","7200000000","2.230","1004065","-44.25","2-4.11","2.17-2.35","2.21","3229926876","0.669","-10.93","3.52B","3520000000","-0.182","0.086","3.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","5269","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005269005","246","Asmedia Technology Inc","130.06B","130060000000","1,875.00","1358888","97.78","836-1995","1830-1955","1940","69363518","0.915","72.28","5.70B","5700000000","27.01","20.0004","1.07","2024-02-28","2024-02-28");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","0813","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG810431042","52518","Shimao Property Holdings Ltd","1.63B","1630000000","0.43","9836946","-90.27","0.41-4.42","0.43-0.44","0.44","3787589000","0.332","-0.06","59.08B","59080000000","-6.27","","","2024-03-26","2024-03-26");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BJCn","THB","Consumer Cyclicals","Diversified Retail","Thailand","TH0002010R14","0","Berli Jucker PCL DRC","99.79B","99790000000","24.9","6680184","-35.74","23.1-40.5","24.7-25.25","24.8","4007796699","0.133","26.39","156.33B","156330000000","1.19","0.8","3.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","3319","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100002RY5","95102","A-Living Services Co Ltd","4.39B","4390000000","3.07","9290410","-64.63","2.76-9.29","3.02-3.36","3.26","1420000800","0.869","2.43","15.46B","15460000000","1.14","0.0275","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","1199","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG2442N1048","3284","COSCO Shipping Ports Ltd","17.18B","17180000000","4.82","4933090","-14.08","4.33-6.04","4.72-5","4.8","3563579085","1.09","7.7","1.44B","1440000000","0.079","0.252","5.23","2024-03-28","2024-03-28");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","ORDS","QAR","Technology","Telecommunications Services","Qatar","QA0007227737","16717","Ooredoo QPSC","33.57B","33570000000","10.48","1252803","16.41","8.411-11.99","10.4-10.5","10.5","3203200000","0.198","11.43","23.73B","23730000000","0.918","0.43","4.1","2024-02-12","2024-02-12");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","1359","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001QS1","13947","China Cinda Asset Management Co Ltd","28.24B","28240000000","0.74","30928583","-32.11","0.66-1.14","0.72-0.75","0.75","38164535147","0.734","5.72","18.92B","18920000000","0.116","0.0544","7.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","VNET","USD","Technology","Software \u0026 IT Services","United States","US90138A1034","3293","VNET Group Inc DRC","386.05M","386050000","1.5","2478094","-76.23","1.39-6.46","1.48-1.53","1.55","257364485","-0.182","-10.76","7.40B","7400000000","-1.79","","","2024-03-05","2024-03-05");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","TBIG","IDR","Technology","Telecommunications Services","Indonesia","ID1000116908","702","Tower Bersama Infrastructure Tbk PT","43.01T","43010000000000","1,900","5829860","-10.38","1780-2300","1870-1900","1900","22636538745","0.612","27.96","6.56T","6560000000000","67.95","60.3455","3.18","2024-03-19","2024-03-19");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","SIS","COP","Financials","Insurance","Colombia","COT13PA00086","60173","Grupo de Inversiones Suramericana SA","16.99T","16990000000000","32,500.0","15350","-16.67","27560-45900","32480-32500","32000","579228875","0.492","10.28","37.11T","37110000000000","3144.54","1280","3.94","2024-02-26","2024-02-26");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","EGCOn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH0465010R13","0","Electricity Generating PCL DRC","69.23B","69230000000","131.5","1341180","-23.1","114.5-173.5","131-132","132","526465000","0.514","12.41","55.89B","55890000000","10.62","6.5","4.94","2024-02-28","2024-02-28");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","SISE","TRY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Türkiye","TRASISEW91Q3","23500","Turkiye Sise ve Cam Fabrikalari AS","158.83B","158830000000","51.85","30837120","41.98","34.706-57.45","51.4-52.7","52.2","3063214056","0.492","7.91","123.91B","123910000000","6.53","0.6856","1.32","2024-03-05","2024-03-05");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","3900","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG4100M1050","9035","Greentown China Holdings Ltd","14.89B","14890000000","5.88","8813563","-47.03","5.43-11.88","5.83-6.24","6.24","2531998690","0.84","3.95","119.40B","119400000000","1.36","0.548","9.32","2024-03-25","2024-03-25");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","0753","HKD","Industrials","Passenger Transportation Services","Hong Kong","CNE1000001S0","101393","Air China Ltd","114.88B","114880000000","4.27","9248419","-35.79","4.07-7.94","4.18-4.33","4.33","16593720146","0.855","-6.01","116.29B","116290000000","-0.635","","","2024-03-29","2024-03-29");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","FROTO","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TRAOTOSN91H6","21007","Ford Otomotiv Sanayi AS","335.47B","335470000000","956","999675","107.42","498.38-987.8","931-966","933","350909999","1.12","10.09","286.90B","286900000000","95.14","49.71","5.2","2024-02-13","2024-02-13");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","2869","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG410121084","44495","Greentown Service Group Co Ltd","7.91B","7910000000","2.5","4816569","-53.36","2.34-5.73","2.5-2.59","2.57","3163645627","0.649","11.83","16.23B","16230000000","0.192","0.1","4","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","1516","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8569B1041","27952","Sunac Services Holdings Ltd","4.95B","4950000000","1.62","16761918","-52.77","1.47-3.85","1.59-1.64","1.7","3056844000","2.07","7.6","6.53B","6530000000","0.199","0.387","23.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","OPL","PLN","Technology","Telecommunications Services","Poland","PLTLKPL00017","9440","OrangePL","11.39B","11390000000","8.68","1594028","26.53","6.35-8.96","8.66-8.75","8.74","1312357479","0.638","12.55","12.86B","12860000000","0.693","0.35","4.03","2024-02-14","2024-02-14");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","200596","HKD","Consumer Non-Cyclicals","Beverages","China","CNE000000K82","10745","Anhui Gujing Distillery Co Ltd","111.1B","111100000000","100.04","128746","-27.51","96.6-150","98.4-102.5","100","528600000","1.07","26.88","19.90B","19900000000","8.2","3.2538","3.25","2024-04-27","2024-04-27");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","QRES","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL7084OO006","14600","QL Resources Bhd","13.97B","13970000000","5.74","2855920","-2.38","5.23-6.03","5.7-5.76","5.74","2433657139","0.275","36.1","6.37B","6370000000","0.159","0.07","1.22","2024-02-27","2024-02-27");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","0839","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2163M1033","16468","China Education Group Holdings Ltd","10.21B","10210000000","4","7987183","-61.17","3.73-10.88","3.88-4","3.98","2551540490","0.801","6.41","5.62B","5620000000","0.553","0.3339","8.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","CCU","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP249051044","9119","Compania Cervecerias Unidas SA","2.12T","2120000000000","5,749.90","663562","-5.89","5009-7390.4","5685.2-5749.9","5748.8","369502872","0.372","19.18","2.76T","2760000000000","299.8","246.4009","4.29","2024-02-28","2024-02-28");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","ABPIFu","THB","Financials","Investment Banking \u0026 Investment Services","Thailand","TH4745010009","0","Amata B Grimm Power Plant Infrastructure Fund","324M","324000000","0.54","1000591","0","0.5-1.56","0.53-0.54","0.54","600000000","0.22","","20.62M","20620000","-0.2","1.1401","211.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","CUERVO","MXN","Consumer Non-Cyclicals","Beverages","United States","MX01CU010003","10870","Becle SA de CV","117.22B","117220000000","32.640","1943680","-27.29","28.78-48.97","32.57-32.85","32.54","3591176301","","28.38","44.99B","44990000000","1.15","0.4913","1.51","2024-02-29","2024-02-29");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","9668","HKD","Financials","Banking Services","Hong Kong","CNE100003YB7","13400","China Bohai Bank Co Ltd","18.29B","18290000000","1.03","2073900","-31.33","1-1.74","1.03-1.05","1.04","17762000000","1.11","4.3","17.59B","17590000000","0.273","0.1006","7.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BAM","THB","Financials","Investment Banking \u0026 Investment Services","Thailand","TH9479010000","1240","Bangkok Commercial Asset Management","26.99B","26990000000","8.35","9314648","-47.15","7.75-16","8.15-8.35","8.3","3232042300","0.439","13.81","2.99B","2990000000","0.601","0.55","6.59","2024-02-23","2024-02-23");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","2607","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000012B3","47811","Shanghai Pharmaceuticals Holding Co Ltd","64.86B","64860000000","11.76","2047941","-13.4","10.32-16.6","11.48-12.12","12.12","3703301054","0.263","8.83","254.88B","254880000000","1.22","0.6638","5.64","2024-03-29","2024-03-29");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","PANOx","SGD","Industrials","Freight \u0026 Logistics Services","South Korea","KR7028670008","965","Pan Ocean Co Ltd","2.43B","2430000000","8.60","500","0","7.65-8.6","8.5-8.6","8.5","534569512","1.04","5.81","4.75T","4750000000000","658.91","0.112","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","9926","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0146B1032","2341","Akeso Inc","34.36B","34360000000","40.85","4526898","-8.2","30.3-51.1","40.35-41.85","41.9","841057176","0.576","15.09","4.35B","4350000000","2.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","MONET","CZK","Financials","Banking Services","Czech Republic","CZ0008040318","2511","Moneta Money Bank AS","51.61B","51610000000","101","371374","19.95","77.2-103.6","100-101","100.8","511000000","0.48","9.84","11.84B","11840000000","10.2","8","7.92","2024-04-25","2024-04-25");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","1060","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","BMG0171W1055","1393","Alibaba Pictures Group Ltd","12.53B","12530000000","0.425","55218827","-22.73","0.38-0.63","0.415-0.43","0.43","29488769003","0.64","60.82","4.31B","4310000000","0.007","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","0576","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000004S4","9289","Zhejiang Expressway Co Ltd","33.86B","33860000000","5.65","9474389","-14.91","4.72-7.09","5.61-5.78","5.78","5993498010","0.494","3.42","15.87B","15870000000","1.49","","","2024-03-20","2024-03-20");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","6818","HKD","Financials","Banking Services","Hong Kong","CNE100001QW3","48415","China Everbright Bank Co Ltd","190.39B","190390000000","2.3","9059469","-4.17","2.13-2.78","2.27-2.35","2.34","59085551061","0.412","2.86","100.85B","100850000000","0.72","0.2079","9.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","0123","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000745908","19510","Yuexiu Property Co Ltd","20.21B","20210000000","5.02","11019000","-55.5","4.18-12.785","5.01-5.24","5.22","4025392913","","3.37","73.22B","73220000000","1.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","1208","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","HK1208013172","4296","MMG Ltd","16.27B","16270000000","1.88","11733919","-16.81","1.8-3.58","1.87-1.92","1.94","8656047188","2.32","60.09","3.74B","3740000000","0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","1787","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000036N7","16993","Shandong Gold Mining Co Ltd","96.67B","96670000000","11.42","3125350","-19.24","10.98-18.46","11.3-11.74","11.78","4473429525","0.299","22.11","51.80B","51800000000","0.47","0.0771","0.68","2024-03-29","2024-03-29");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","3380","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG555551095","2897","Logan Property Holdings Co Ltd","3.09B","3090000000","0.56","8683577","-54.1","0.52-1.33","0.56-0.59","0.59","5520877450","2.13","-0.29","42.85B","42850000000","-1.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","0152","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG8086V1467","8983","Shenzhen International Holdings Ltd","14.67B","14670000000","6.13","10058719","-17.05","4.37-7.8","6.05-6.38","6.31","2393148888","0.805","17.23","14.96B","14960000000","0.32","0.257","4.19","2024-03-26","2024-03-26");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","0694","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE100000221","1507","Beijing Capital International Airport Co Ltd","10.9B","10900000000","2.38","19223663","-59.32","2.03-6.44","2.33-2.39","2.45","4579178977","0.806","-3.52","3.70B","3700000000","-0.607","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","DADA","USD","Technology","Software \u0026 IT Services","United States","US23344D1081","2631","Dada Nexus Ltd","455.9M","455900000","1.74","3250571","-85.62","1.36-12.64","1.7-1.76","1.74","262011202","1.48","-3.09","10.93B","10930000000","-4.05","","","2024-03-05","2024-03-05");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","MER","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY5764J1483","5815","Manila Electric Co","413.65B","413650000000","367","199767","29.68","297-399.8","367-374.4","372","1127098705","0.164","11.16","446.88B","446880000000","32.89","19.548","5.33","2024-02-26","2024-02-26");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","KC","USD","Technology","Software \u0026 IT Services","United States","US49639K1016","9517","Kingsoft Cloud Holdings Ltd","615.17M","615170000","2.67","1359049","-41.83","2.45-10.13","2.64-2.7","2.63","230400953","2.39","-1.89","7.46B","7460000000","-10.16","","","2024-03-12","2024-03-12");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","1530","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8875G1029","5311","3SBio Inc","13.62B","13620000000","5.68","8471977","-32.54","5.47-8.55","5.6-5.97","5.84","2398562724","0.877","6.47","7.55B","7550000000","0.791","0.1","1.76","2024-03-25","2024-03-25");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","0177","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000003J5","0","Jiangsu Expressway Co Ltd","59.4B","59400000000","7.63","3931522","0.53","6.57-8.63","7.53-7.7","7.7","5037747500","0.548","7.47","15.38B","15380000000","0.923","0.5042","6.61","2024-03-28","2024-03-28");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","0165","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0165000859","268","China Everbright Ltd","6.98B","6980000000","4.14","1133836","-36.01","3.86-6.44","4.04-4.14","4.14","1685253712","0.818","-1.53","-1.74B","-1740000000","-2.66","0.3","7.25","2024-03-22","2024-03-22");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","KTBn","THB","Financials","Banking Services","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC","223.62B","223620000000","16","42848102","-6.98","15.6-20.5","15.9-16.1","16.1","13976061250","","6.11","112.38B","112380000000","2.62","0.682","4.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","LU","USD","Financials","Banking Services","United States","US54975P2011","71034","Lufax Holding Ltd","1.31B","1310000000","2.29","7176171","-77.55","2.11-10.84","2.25-2.32","2.31","573159585","0.713","10.25","50.55B","50550000000","1.6","0.0772","13.54","2024-03-05","2024-03-05");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","1995","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2139U1067","28969","Ever Sunshine Lifestyle Services Group Ltd","1.95B","1950000000","1.12","7094908","-68.72","1.03-3.95","1.1-1.14","1.16","1739330000","1.29","5.19","6.30B","6300000000","0.196","0.0942","8.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","SITESB1","MXN","Consumer Cyclicals","Telecommunications Services","Mexico","MX01SI080038","285","Telesites SAB de CV","82.03B","82030000000","24.990","2459905","0","15.61-26.14","23.67-26.1","24.6","3282327744","","","N/A","N/A","0.012","0.45","1.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","0493","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","BMG3978C1249","12431","GOME","1.89B","1890000000","0.040","3078124387","-74.19","0.03-0.164","0.038-0.041","0.04","47181440199","2.07","-0.07","5.75B","5750000000","-0.525","","","2024-03-29","2024-03-29");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","CBG","THB","Consumer Non-Cyclicals","Beverages","Thailand","TH6066010005","1367","Carabao Group PCL","71.5B","71500000000","71.5","4090223","-28.86","61.25-106","71.25-72.75","71.5","1000000000","","42.56","16.89B","16890000000","1.68","1.15","1.61","2024-02-16","2024-02-16");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","API","USD","Technology","Software \u0026 IT Services","United States","US00851L1035","1001","Agora Inc","292.98M","292980000","2.87","362620","-28.25","2.37-4.22","2.86-2.91","2.88","102083148","0.118","-2.47","145.62M","145620000","-1.16","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","AWC","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH9436010002","0","Asset World Corp PLC","129.29B","129290000000","4.04","66501142","-30.94","3.4-6.1","4.02-4.1","4.04","32002343000","1.19","24.93","13.49B","13490000000","0.163","0.032","0.79","2024-02-16","2024-02-16");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","ISCTR","TRY","Financials","Banking Services","Türkiye","TRAISCTR91N2","21012","Turkiye Is Bankasi AS Class C","274.46B","274460000000","25.82","170738394","185.62","9.344-26.86","25.4-25.98","25.66","10000000000","0.461","","202.97B","202970000000","7.55","0.923","3.57","2024-02-12","2024-02-12");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","051905","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7051901007","4397","LG Household ","4.82T","4820000000000","143,500","5361","-52.8","134600-305000","143100-144600","142800","16756044","0.943","64.77","7.05T","7050000000000","5318.63","3550","2.47","2024-04-25","2024-04-25");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","0631","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG781631059","6441","Sany Heavy Equipment International Holdings Co Ltd","17.26B","17260000000","5.41","3904957","-29.65","4.88-13.08","5.23-5.46","5.48","3189660321","0.478","7.17","19.77B","19770000000","0.672","0.19","3.51","2024-03-27","2024-03-27");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","0909","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6142R1092","3310","Ming Yuan Cloud Group Holdings Ltd","3.76B","3760000000","2.06","6707428","-69.16","1.88-6.86","2.03-2.1","2.18","1826556754","1.11","-5","1.70B","1700000000","-0.504","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","1813","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG532241042","2381","KWG Property Holding Ltd","1.49B","1490000000","0.43","16529165","-77.01","0.39-2","0.42-0.45","0.45","3418793371","2.02","-0.07","12.44B","12440000000","-5.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","0552","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE1000002G3","84137","China Communications Services Corp Ltd","22.23B","22230000000","3.21","5754807","10.31","2.83-4.43","3.17-3.23","3.25","6926018400","0.409","5.77","144.66B","144660000000","0.505","0.2128","6.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000056256","17373","China Traditional Chinese Medicine Co Ltd","17.27B","17270000000","3.43","28790715","-13.6","2.8-4.68","3.1-3.53","3.12","5035801852","0.488","17.1","17.70B","17700000000","0.185","0.1254","3.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","ASELS","TRY","Industrials","Aerospace \u0026 Defense","Türkiye","TRAASELS91H2","10948","Aselsan Elektronik Sanayi ve Ticaret AS","237.58B","237580000000","52.1","49860102","9.22","19.39-52.7","51.2-52.6","51.35","4560000000","","15.04","49.62B","49620000000","3.49","0.0877","0.17","2024-02-20","2024-02-20");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","MEGACPO","MXN","Technology","Telecommunications Services","Mexico","MX01ME090003","30455","Megacable Holdings, S.A.B. De C.V.","34.67B","34670000000","40.39","971955","-30.9","33.29-61.2","39.82-42.15","42.12","858500311","0.63","12.32","29.19B","29190000000","3.26","2.96","7.33","2024-02-15","2024-02-15");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","TRUEEn","THB","-","-","Thailand","TH0375010R14","0","True Corporation PCL DRC","221.13B","221130000000","5.10","29958084","3.66","4.16-5.3","5.05-5.15","5.1","34552100801","0.161","-10.86","150.00B","150000000000","-0.548","0.07","0.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3799","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG2743Y1061","39518","Dali Foods Group Co Ltd","49.09B","49090000000","3.73","15026871","8.12","2.43-3.91","3.73-3.74","3.7","13161790000","","","19.96B","19960000000","0.224","0.177","4.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","FRAS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL3689OO006","2472","Fraser Neave Holdings Bhd","10.5B","10500000000","28.62","170790","9.74","24.72-29.3","28.54-28.84","28.92","366778501","0.135","20.74","5.12B","5120000000","1.38","0.77","2.69","2024-05-01","2024-05-01");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","1157","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE100000X85","26036","Zoomlion Heavy Industry","64.39B","64390000000","4.71","6510104","10.3","3.54-5.18","4.64-4.73","4.75","8254035440","0.82","11.84","46.50B","46500000000","0.359","0.3482","7.39","2024-03-29","2024-03-29");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","MPI","PHP","Utilities","Water \u0026 Related Utilities","Philippines","PHY603051020","46","Metro Pacific Investments Corp","148.64B","148640000000","5.180","67883795","22.75","3.14-5.21","5.14-5.2","5.18","28695934752","0.111","6.01","58.07B","58070000000","0.466","0.126","2.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","2669","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2118M1096","57425","China Overseas Property Holdings Ltd","17.35B","17350000000","5.28","5964172","-46.77","4.53-10.26","5.23-5.41","5.41","3286860460","0.614","11.91","14.04B","14040000000","0.45","0.135","2.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","ENELCHILE","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0002266774","2153","Enel Chile SA","3.71T","3710000000000","53.6","62972934","46.05","34.81-64","53.15-54.47","54","69166557220","0.697","2.72","4.36T","4360000000000","19.93","5.7044","10.64","2024-02-28","2024-02-28");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","BZUN","USD","Technology","Software \u0026 IT Services","United States","US06684L1035","8821","Baozun Inc","141.95M","141950000","2.35","696330","-65.94","1.9-7.36","2.29-2.37","2.33","60402972","","","8.58B","8580000000","-8.7","","","2024-03-06","2024-03-06");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","GTCAP","PHP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Philippines","PHY290451046","0","GT Capital Holdings Inc","145.53B","145530000000","676","209896","31.26","462-698","676-695","695","215284587","1.12","5.61","288.10B","288100000000","120.52","3","0.44","2024-03-22","2024-03-22");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","0220","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","KYG9222R1065","33555","Uni-President China Holdings Ltd","19.7B","19700000000","4.56","4758176","-36.58","4.35-8.49","4.51-4.7","4.65","4319334000","0.142","11.96","28.89B","28890000000","0.344","0.3758","8.24","2024-03-06","2024-03-06");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","3331","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG9361V1086","12112","Vinda International Holdings Ltd","27.74B","27740000000","23.05","2675166","7.71","15.2-23.25","23.05-23.1","23.1","1203285373","0.362","110","20.00B","20000000000","0.21","0.4","1.74","2024-04-24","2024-04-24");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","YPF","USD","Energy","Oil \u0026 Gas","United States","US9842451000","20317","YPF Sociedad Anonima","9.72B","9720000000","16.645","3197725","47.56","8.73-18.82","15.83-16.84","15.81","393364603","1.62","56.52","4.12T","4120000000000","368.21","","","2024-02-29","2024-02-29");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","3618","HKD","Financials","Banking Services","Hong Kong","CNE100000X44","14846","Chongqing Rural Commercial Bank Co Ltd","49.87B","49870000000","3.04","6818296","8.96","2.66-3.35","2.99-3.06","3.06","11357000000","0.524","2.87","22.28B","22280000000","0.952","0.3018","9.93","2024-03-29","2024-03-29");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","2500","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100003PJ8","1028","Venus Medtech Hangzhou Inc","2.46B","2460000000","5.62","5172297","-61.72","3.74-15.58","5.5-5.94","5.66","437897443","0.554","-1.87","452.11M","452110000","-2.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","2777","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100000569","26344","Guangzhou R","3.75B","3750000000","1","6658245","-50.74","0.84-2.26","0.99-1.05","1.06","3752367344","1.34","-0.24","33.83B","33830000000","-3.71","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","0873","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8104A1085","46550","Shimao Services Holdings Ltd","2.44B","2440000000","0.99","12319716","-60.87","0.79-2.7","0.99-1.02","1","2468173000","","","8.47B","8470000000","-0.373","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","2314","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","KYG5427W1309","10000","Lee ","9.41B","9410000000","2.19","3043318","-41.91","1.97-3.97","2.16-2.19","2.19","4295321000","0.853","13.54","26.10B","26100000000","0.161","0.058","2.65","2024-02-28","2024-02-28");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","2799","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100002367","4061","China Huarong Asset Management Co Ltd","27.69B","27690000000","0.345","38048254","-28.12","0.315-0.49","0.335-0.35","0.35","80246679047","1.02","-1.79","17.20B","17200000000","-0.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","3808","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK3808041546","27080","Sinotruk Hong Kong Ltd","50.47B","50470000000","18.28","3504310","65.88","10.74-18.72","17.98-18.64","18.64","2760993339","1.19","15.83","71.65B","71650000000","1.05","0.33","1.81","2024-03-27","2024-03-27");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","3383","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG011981035","101907","Agile Group Holdings Ltd","3.48B","3480000000","0.69","15954834","-70.64","0.62-2.47","0.67-0.72","0.7","5046047500","1.5","-0.12","42.39B","42390000000","-5.09","","","2024-03-20","2024-03-20");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","6808","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","HK0000083920","107785","Sun Art Retail Group Ltd","11.26B","11260000000","1.18","7737168","-57.4","0.93-3.5","1.13-1.21","1.21","9539704700","0.834","-55.95","78.82B","78820000000","-0.019","0.045","3.81","2024-02-12","2024-02-12");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","1055","HKD","Industrials","Passenger Transportation Services","Hong Kong","CNE1000002T6","98490","China Southern Airlines Co Ltd","98.77B","98770000000","2.94","10776502","-42.35","2.72-6","2.89-3.01","3.06","18120906968","1.05","-3.55","136.39B","136390000000","-0.743","","","2024-03-28","2024-03-28");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","1238","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG720051047","10466","Powerlong Real Estate Holdings Ltd","2.57B","2570000000","0.62","27575481","-62.2","0.56-1.89","0.62-0.64","0.65","4140403000","1.29","-12.18","26.78B","26780000000","-0.047","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","WPHB","MYR","Industrials","Transport Infrastructure","Malaysia","MYL5246OO003","5773","Westports Holdings Bhd","13.26B","13260000000","3.89","1569711","8.96","3.15-3.96","3.84-3.91","3.87","3410000000","0.265","17.03","2.15B","2150000000","0.229","0.1691","4.35","2024-04-25","2024-04-25");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","AGRO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","LU0584671464","8896","Adecoagro SA","1.05B","1050000000","9.82","704431","26.87","7.34-12.51","9.81-9.97","9.78","106638065","1.08","7.24","1.41B","1410000000","1.36","0.3275","3.33","2024-03-14","2024-03-14");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","1818","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000004R6","6759","Zhaojin Mining Industry Co Ltd","24.53B","24530000000","7.5","8857616","-10.39","7.05-14.7","7.39-7.93","7.69","3270393204","0.518","44.18","8.48B","8480000000","0.153","0.0442","0.59","2024-03-22","2024-03-22");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","67000","China Resources Pharmaceutical Group Ltd","31.98B","31980000000","5.09","7146502","-16.56","4.45-8.13","4.88-5.16","5.2","6282510461","0.391","7.4","267.33B","267330000000","0.662","0.16","3.14","2024-03-21","2024-03-21");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","CD","USD","Technology","Software \u0026 IT Services","United States","US16955F1075","1450","Chindata Group Holdings Ltd","3.10B","3100000000","8.45","2238135","-1.52","4.86-9.44","8.37-8.6","8.59","366600303","0.705","26.55","5.59B","5590000000","2.29","","","2024-03-20","2024-03-20");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","5004","SSY Group Ltd","12.08B","12080000000","4.07","2278997","-13.4","3.89-5.68","4.03-4.14","4.18","2969043385","0.689","10.15","6.36B","6360000000","0.4","0.15","3.69","2024-03-26","2024-03-26");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","0604","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0604011236","22229","Shenzhen Investment Ltd","9.7B","9700000000","1.09","2180718","-27.33","1.02-1.64","1.07-1.09","1.09","8898793115","0.872","-24.77","22.06B","22060000000","-0.044","0.14","12.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","0136","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","BMG4404N1149","0","China Ruyi Holdings Ltd","19.7B","19700000000","1.7","31027616","-13.27","1.29-2.85","1.6-1.7","1.69","11585897545","1.03","42.56","1.47B","1470000000","0.039","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","SUPM","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7106OO007","0","Supermax Corporation Bhd","2.31B","2310000000","0.895","11678931","14.01","0.74-1.07","0.89-0.9","0.89","2576119520","0.92","-15.61","751.09M","751090000","-0.057","0.065","7.26","2024-02-14","2024-02-14");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","6049","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100003PV3","43433","Poly Property Development Co Ltd","32.22B","32220000000","26","1077225","-48.31","23.3-53.25","25.9-26.85","27.15","552262800","0.701","11.16","14.38B","14380000000","2.26","0.568","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","HUYA","USD","Technology","Software \u0026 IT Services","United States","US44852D1081","1521","HUYA Inc","709.04M","709040000","2.98","1849212","-42.02","2.15-5.46","2.93-3.03","2.99","237931908","0.686","-11.79","7.52B","7520000000","-1.83","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","STGT","THB","Healthcare","Healthcare Equipment \u0026 Supplies","Thailand","TH9829010Z03","8170","Sri Trang Gloves Thailand Plc","19.63B","19630000000","6.85","4622894","-39.91","5.7-11.5","6.75-7","6.7","2865179910","0.304","127.18","19.12B","19120000000","0.055","0.75","10.95","2024-02-15","2024-02-15");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KRIB","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7153OO009","6000","Kossan Rubber Industries Bhd","5B","5000000000","1.96","7591739","78.18","1.04-2.17","1.96-2","1.99","2551619616","0.195","492.5","1.69B","1690000000","0.004","0.145","7.4","2024-02-15","2024-02-15");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","6158","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9897E1098","650","Zhenro Properties Group Ltd","323.21M","323210000","0.07","2340403","-81.33","0.07-0.39","0.07-0.08","0.07","4367756000","0.926","-0.02","31.53B","31530000000","-2.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","BNR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US12233L1070","1138","Burning Rock Biotech Ltd","90.24M","90240000","0.85","72630","-71.76","0.69-3.54","0.81-0.88","0.83","105441020","0.236","-0.88","558.59M","558590000","-6.91","","","2024-03-07","2024-03-07");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","3333","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2119W1069","109085","China Evergrande Group","2.15B","2150000000","0.16","29587813","-90.3","0.16-1.65","0.16-0.21","0.21","13204300900","0.924","-0.02","268.97B","268970000000","-5.97","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","COLBUN","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CLP3615W1037","1233","Colbun","2.31T","2310000000000","132","9252255","34.85","91.31-142.38","131.22-132.58","132.22","17536167720","0.332","6.06","2.00B","2000000000","0.022","14.7103","11.14","2024-04-24","2024-04-24");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","6169","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2120K1094","8876","China Yuhua Education Corp Ltd","1.48B","1480000000","0.41","4472208","-63.06","0.38-1.53","0.4-0.41","0.4","3606787883","0.971","1.18","2.38B","2380000000","0.315","","","2024-04-29","2024-04-29");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","CENCOSHOPP","CLP","Real Estate","Real Estate Operations","Chile","CL0002539816","511","Cencosud Shopping SA","2.62T","2620000000000","1,537.80","530815","20.61","1130.3-1600.1","1499.9-1545","1499.9","1705831078","0.651","11.27","312.58B","312580000000","126.99","95","6.18","2024-02-28","2024-02-28");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","TIGR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US91531W1062","1040","Up Fintech Holding Ltd","593.68M","593680000","3.82","1056695","0.26","2.31-5.8","3.76-3.85","3.8","155414513","1.25","16.54","228.23M","228230000","0.231","","","2024-03-27","2024-03-27");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EAST","EGP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Egypt","EGS37091C013","12872","Eastern Tobacco","72.34B","72340000000","32.44","1850455","78.44","12.8-40","31.2-32.47","31.39","2230000000","0.253","12.53","16.02B","16020000000","2.59","2","6.17","2024-03-01","2024-03-01");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0667","HKD","Academic \u0026 Educational Services","Professional \u0026 Business Education","Hong Kong","KYG2120T1004","11671","China East Education Holdings Ltd","4.95B","4950000000","2.27","5006632","-62.23","2.14-6.64","2.22-2.32","2.3","2178851302","0.92","15.31","3.89B","3890000000","0.151","0.2","8.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","RATCt","EUR","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH0637010R17","0","Ratchaburi Electricity DRC","1.7B","1700000000","0.780","0","-34.45","0.765-1.19","0.78-0.785","0.795","2174999985","","14","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","FWRY","EGP","Industrials","Professional \u0026 Commercial Services","Egypt","EGS745L1C014","0","Fawry Banking and Payment","18.67B","18670000000","5.48","14711772","-13.02","4.15-6.66","5.39-5.49","5.42","3406523244","1.02","29.95","2.97B","2970000000","0.173","","","2024-02-28","2024-02-28");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","HBL","PKR","Financials","Banking Services","Pakistan","PK0085101019","21635","Habib Bank Ltd","162.41B","162410000000","110.51","3178681","40.65","66-132.5","106.27-111.9","112.94","1466852508","1.12","3.04","264.38B","264380000000","36.47","7.25","6.55","2024-02-21","2024-02-21");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","GOTU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US36257Y1091","0","Gaotu Techedu Inc DRC","1.22B","1220000000","4.67","6254521","54.13","2.22-5.49","4.36-4.68","4.56","260671530","-0.342","42.09","2.83B","2830000000","0.702","","","2024-02-27","2024-02-27");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","1638","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG521321003","15679","Kaisa Group Holdings Ltd","778.72M","778720000","0.11","2353876","-86.9","0.1-0.72","0.11-0.11","0.11","7015468487","0.655","-0.055","25.52B","25520000000","-1.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","MCB","PKR","Financials","Banking Services","Pakistan","PK0055601014","16174","MCB Bank Ltd","217.77B","217770000000","183.47","741030","57.82","110-203.82","180.1-190","185.61","1185060006","0.619","3.34","199.74B","199740000000","54.94","30","16.33","2024-04-24","2024-04-24");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","OCFT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US68248T2042","2832","Oneconnect Financial Technology Co","86.79M","86790000","2.13","20456","-67.48","2.1-8.93","2.12-2.25","2.14","1169980653","1.36","-36.23","3.99B","3990000000","-0.425","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","LUKC","PKR","Basic Materials","Construction Materials","Pakistan","PK0071501016","7236","Lucky Cement Ltd","232.95B","232950000000","749.99","497293","81.07","390.11-830","720-754","755.32","311838600","0.619","3.37","406.44B","406440000000","221.23","18","2.41","2024-02-12","2024-02-12");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","3883","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2119Z1090","7583","China Aoyuan Property Group Ltd","524.91M","524910000","0.17","6750239","-85.59","0.15-1.18","0.17-0.18","0.18","2965571354","1.16","-0.06","20.91B","20910000000","-2.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","1114","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","BMG1368B1028","1285","Brilliance China Automotive Holdings Ltd","20.13B","20130000000","3.99","19830946","4.72","2.77-4.79","3.99-4.14","4.07","5045269388","0.67","2.58","1.08B","1080000000","1.53","1.92","48.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","HDFr","EUR","-","-","Greece","GRS294003009","1600","Folli Follie","318.38M","318380000","4.80","68601","0","0-0","4.8-6.56","20.43","66329127","","","","","-2.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","3529","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003529004","0","eMemory Technology","220.57B","220570000000","2,955.00","532","76.95","1565-3080","2895-3035","3025","74642192","1.5","149.54","3.05B","3050000000","19.76","18.9995","0.64","2024-05-08","2024-05-08");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","4966","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG6892A1085","0","Parade Technologies Ltd","91.89B","91890000000","1,155.00","1118","21.58","774-1270","1130-1175","1145","79555663","0.992","45.21","13.77B","13770000000","25.73","13.8012","1.19","2024-04-24","2024-04-24");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","5483","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005483002","2030","Sino-American Silicon Products","112.55B","112550000000","192","5830","17.79","142.5-207.5","189-193","191","586221651","1.45","11.11","82.03B","82030000000","17.28","9.3","4.84","2024-03-21","2024-03-21");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","3661","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG022421088","0","Alchip Technologies Ltd","305.08B","305080000000","4,105.00","2124430","319.73","900-4105","3985-4105","3985","74318728","1.43","106.27","25.84B","25840000000","37.5","13.1244","0.32","2024-02-28","2024-02-28");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","3189","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003189007","3801","Kinsus Interconnect Technology Corp","45.9B","45900000000","101","3346723","-5.61","92.2-122","100.5-102.5","102.5","454467060","1.13","41.16","27.96B","27960000000","1.94","6.4756","6.41","2024-02-13","2024-02-13");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","6409","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006409006","0","Voltronic Power Technology Corp","117.13B","117130000000","1,335.00","182355","-18.1","1270-2125","1325-1355","1365","87734567","0.859","30.97","20.06B","20060000000","44.07","43.5089","3.26","2024-02-22","2024-02-22");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","2383","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002383007","572","Elite Material Co Ltd","169.95B","169950000000","497.5","5423533","161.84","150-500","480-500","475","341611133","1.22","32.58","37.30B","37300000000","14.58","8.4068","1.69","2024-02-22","2024-02-22");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","8069","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0008069006","777","E Ink Holdings","247.47B","247470000000","217","6218","10.43","165.5-241","212-219","214","1140404715","0.614","29.4","29.83B","29830000000","7.38","4.5","2.07","2024-03-28","2024-03-28");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","2376","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002376001","7500","Gigabyte Technology Co Ltd","214.23B","214230000000","337","19922601","188.03","114.5-382.5","332-343.5","333","635688886","0.828","45.75","118.98B","118980000000","7.42","6.2","1.84","2024-03-13","2024-03-13");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","TFGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000148466","6508","Foschini Group Ltd","35.99B","35990000000","11,164","1334694","5.79","8100-11913","11063-11361","11250","322414403","0.993","12.91","54.69B","54690000000","8.64","300","2.69","2024-02-28","2024-02-28");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","2337","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002337003","5530","Macronix International Co Ltd","52.84B","52840000000","28.5","8829291","-20.39","26.6-36.7","28.35-28.65","28.7","1853869822","1.13","-31.09","27.62B","27620000000","-0.917","1.8","6.32","2024-04-23","2024-04-23");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","PERS","INR","Technology","Software \u0026 IT Services","India","INE262H01013","16989","Persistent Systems Ltd","634.52B","634520000000","8,619.05","475335","76.23","3962.05-8830","8570.15-8699.5","8629.85","73450000","0.695","62.99","94.86B","94860000000","137.01","54","0.63","2024-04-25","2024-04-25");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","INAR","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYQ0166OO007","5677","Inari Amertron Bhd","12.07B","12070000000","3.22","9648015","22.9","2.15-3.29","3.19-3.24","3.2","3749549899","0.789","39.75","1.36B","1360000000","0.081","0.078","2.42","2024-02-22","2024-02-22");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","KCEn","THB","Technology","Semiconductors \u0026 Semiconductor Equipment","Thailand","TH0122010R10","0","KCE Electronics PCL DRC","53.49B","53490000000","45.25","6290698","-4.23","35.5-57.5","45-45.5","45","1182088596","1.5","37.76","16.87B","16870000000","1.47","1.2","2.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","0189","HKD","Basic Materials","Chemicals","Hong Kong","KYG2816P1072","7065","Dongyue Group Ltd","12.8B","12800000000","5.68","8024205","-38.92","5.03-9.95","5.62-5.74","5.77","2253689455","1.38","4.65","17.11B","17110000000","1.1","0.6","10.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","2027","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002027000","679","Ta Chen Stainless Pipe Co Ltd","77.93B","77930000000","36.35","6571617","-17.01","35.5-49.8","36.3-36.75","36.8","2143908615","0.746","15.73","103.45B","103450000000","2.32","2.4","5.5","2024-03-14","2024-03-14");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","2360","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002360005","1639","Chroma ATE Inc","88.13B","88130000000","208","2273570","9.47","161.5-305","204-209.5","203.5","423709858","0.767","21.9","19.72B","19720000000","9.61","8.0006","3.85","2024-02-22","2024-02-22");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","1229","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001229003","0","Lien Hwa Industrial Corp","103.79B","103790000000","65.80","984918","20.96","52.8-69.8","65.3-65.9","65.6","1577355947","0.431","26.03","12.37B","12370000000","2.53","1.3","1.85","2024-03-13","2024-03-13");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","1722","TWD","Basic Materials","Chemicals","Taiwan","TW0001722007","686","Taiwan Fertilizer Co Ltd","64.88B","64880000000","66.2","2603746","18.64","55.4-70.5","66.1-66.7","66.8","980000000","0.445","15.47","15.89B","15890000000","4.29","2.5","3.78","2024-03-08","2024-03-08");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","2498","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002498003","3905","HTC Corp","40.79B","40790000000","49.05","9196158","-27.55","43.9-68.7","48.85-50.9","50","831642486","0.833","-11.89","4.43B","4430000000","-4.12","","","2024-03-15","2024-03-15");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","TBEI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE974X01010","0","Tube Investments of India Ltd","668.93B","668930000000","3,461.00","311328","37.45","2375-4119.95","3441.15-3625","3507.45","193376995","0.619","38.61","156.54B","156540000000","90.09","3.5","0.1","2024-05-29","2024-05-29");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","1605","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001605004","5838","Walsin Lihwa Corp","140.29B","140290000000","34.8","19876028","-34.34","33.8-59.4","34.8-35.1","35.25","4031332948","0.853","25.07","190.24B","190240000000","1.41","1.8","5.17","2024-02-23","2024-02-23");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","3044","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003044004","1973","Tripod Technology Corp","106.7B","106700000000","203","4729305","100.99","100.5-217.5","199-206.5","198.5","525605898","0.702","17.8","58.57B","58570000000","11.23","7.45","3.67","2024-03-13","2024-03-13");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","2618","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002618006","19680","Eva Airways Corp","174.16B","174160000000","32.25","73871088","13.36","25.1-42.4","31.8-32.3","31.9","5400444335","0.929","10.17","185.74B","185740000000","3.18","0.7991","2.48","2024-03-11","2024-03-11");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","SUPI","INR","Basic Materials","Chemicals","India","INE195A01028","5228","Supreme Industries Ltd.","514.99B","514990000000","4,043.00","153282","51.8","2431.15-4888","4023.6-4149.95","4109.35","127026870","0.589","47.86","97.25B","97250000000","84.57","28","0.69","2024-04-26","2024-04-26");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","2352","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002352002","14375","Qisda Corp","93.42B","93420000000","47.5","11488619","63.23","28.6-64.8","47.1-47.8","47.5","1966782000","0.88","32.01","209.04B","209040000000","1.49","2","4.21","2024-03-06","2024-03-06");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","2458","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002458007","546","Elan Microelectronics Corp","42.12B","42120000000","148","2655581","39.62","90.6-167","148-150.5","150.5","284585392","0.755","26.39","10.91B","10910000000","5.67","8.1847","5.53","2024-02-22","2024-02-22");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","2610","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002610003","0","China Airlines Ltd","124.01B","124010000000","20.5","32584071","8.75","18.45-28.75","20.3-20.6","20.45","6049037967","0.757","20.42","176.51B","176510000000","1.02","0.4602","2.24","2024-03-13","2024-03-13");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","3714","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003714002","3726","Ennostar Inc","31.59B","31590000000","41.95","1564245","-13.68","41.05-57.2","41.7-42.45","42.4","752940460","1.07","-8.93","22.60B","22600000000","-4.75","2","3.87","2024-02-28","2024-02-28");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","SNFN","INR","Financials","Banking Services","India","INE660A01013","4737","Sundaram Finance Ltd","413.03B","413030000000","3,705.00","60479","59.41","2206-3941","3705-3897","3751.65","111103860","0.261","25.62","33.10B","33100000000","145.32","29","0.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","JKS","USD","Energy","Renewable Energy","United States","US47759T1007","46511","JinkoSolar Holding Company Limited","1.35B","1350000000","26.19","968328","-50.22","23.12-58.96","25.26-26.34","25.4","51571719","0.685","3.34","115.85B","115850000000","80.25","1.5","5.73","2024-03-21","2024-03-21");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","1504","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001504009","26676","TECO Electric ","98.4B","98400000000","46.65","11615069","58.94","29.1-63.5","46.05-46.7","46.3","2109283616","0.279","17","60.09B","60090000000","2.72","1.5","3.22","2024-03-14","2024-03-14");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","MBK","PLN","Financials","Banking Services","Poland","PLBRE0000012","0","mBank SA","23.2B","23200000000","546.4","28562","76.6","256.4-583.6","538.8-554","551.6","42465167","1.12","962.81","10.10B","10100000000","0.57","","","2024-04-30","2024-04-30");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","1368","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG982771092","9600","Xtep International Holdings Ltd","9.79B","9790000000","3.88","13812782","-59.16","3.61-10.36","3.81-3.94","4","2524455825","1.29","8.81","13.77B","13770000000","0.395","0.208","5.36","2024-03-18","2024-03-18");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","9914","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0009914002","703","Merida Industry Co Ltd","52.62B","52620000000","176","787868","-5.38","155-229","173-176.5","174","298983800","1.08","23","33.15B","33150000000","7.69","7","3.98","2024-03-20","2024-03-20");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","2834","TWD","Financials","Banking Services","Taiwan","TW0002834009","5677","Taiwan Business Bank","109.77B","109770000000","13.35","9595829","-0.74","12.6-14.9","13.3-13.4","13.4","8222406166","0.415","9.71","28.93B","28930000000","1.39","0.1","0.73","2024-03-13","2024-03-13");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","ATLP","INR","Basic Materials","Chemicals","India","INE100A01010","3034","Atul Ltd","187.3B","187300000000","6,374.50","45395","-11.05","6122.05-7589.9","6133.8-6398","6234.7","29440506","0.352","51.97","47.09B","47090000000","121.39","25","0.39","2024-04-26","2024-04-26");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","6176","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006176001","733","Radiant Opto-Electronics Corp","64.87B","64870000000","139.5","2351116","34.78","102-140.5","137.5-139.5","138.5","465027263","0.707","10.7","47.76B","47760000000","12.94","10","7.17","2024-02-22","2024-02-22");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","6271","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006271000","1400","Tong Hsing Electronic Industries Ltd","30B","30000000000","143.5","3264624","-38.15","119.23-242.5","143-146","146","209058024","1.07","24.75","11.70B","11700000000","5.9","7.7701","4.17","2024-02-28","2024-02-28");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","OMAB","MXN","Industrials","Transport Infrastructure","Mexico","MX01OM000018","1116","Grupo Aeroportuario Del CentroNorte","61.92B","61920000000","160.34","1977320","-6.85","112-213.64","159.19-163.94","164.55","386169425","0.905","12.76","14.41B","14410000000","12.66","9.6126","6","2024-02-15","2024-02-15");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","6121","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006121007","449","Simplo Technology Co Ltd","72.51B","72510000000","392","1078","31.99","280.5-440","389-397.5","395.5","184970519","0.579","11.33","88.49B","88490000000","34.61","24.5","6.25","2024-03-21","2024-03-21");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","JKCE","INR","Basic Materials","Construction Materials","India","INE823G01014","3767","J K Cement Ltd","326.72B","326720000000","4,222.00","140591","50.63","2708-4468.05","4133.3-4257.5","4214","77268251","0.62","47.87","112.28B","112280000000","88.43","15","0.35","2024-05-20","2024-05-20");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","RDFJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000190252","424","Redefine Properties Ltd","27.68B","27680000000","411","13938684","5.38","305-424","407-416","412","6752419865","1.25","19.11","9.91B","9910000000","0.214","43.8019","10.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","DGHJ","ZAR","Consumer Non-Cyclicals","Beverages","South Africa","ZAE000248811","4440","Distell Group Holdings Ltd","39.73B","39730000000","18,050","1254345","3.74","16597-18496","17950-18095","18110","220102931","","","20.32B","20320000000","10.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","HANAt","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Thailand","TH0324010R12","0","Hana Microelectronics PCL DRC","1.14B","1140000000","1.270","500","-21.6","0.945-1.67","1.27-1.27","1.28","885366660","","14.76","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BANPUn","THB","Energy","Coal","Thailand","TH0148010R15","5300","Banpu PCL DRC","61.12B","61120000000","6.1","64179020","-44.04","6-11.5","6-6.2","6.15","10018902725","0.999","7.72","6.16B","6160000000","0.022","1","16.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","2915","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0002915006","528","Ruentex Industries Ltd","64.49B","64490000000","60.40","2862413","-7.93","53.2-68.5","60.1-60.4","60.5","1067725384","0.429","10.91","2.77B","2770000000","5.55","","","2024-03-12","2024-03-12");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","MYTr","EUR","Utilities","Multiline Utilities","Greece","GRS393503008","3444","Mytilineos Holdings SA","5.25B","5250000000","38","169515","55.1","23.08-39.56","37.98-38.32","38","138256037","0.938","8.48","5.49B","5490000000","4.5","1.24","3.26","2024-03-28","2024-03-28");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","1302","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG548721177","1301","LifeTech Scientific Corp","8.52B","8520000000","1.84","6772857","-40.84","1.67-3.27","1.81-1.85","1.84","4630232400","0.794","21.47","1.18B","1180000000","0.077","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","6147","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006147002","3757","Chipbond Technology","52.87B","52870000000","71","4249","10.94","62.2-80.1","70.6-71.1","71.3","744675539","0.593","12.03","20.64B","20640000000","5.9","2","2.82","2024-02-28","2024-02-28");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","3665","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","KYG114741062","0","BizLink Holding Inc","37.32B","37320000000","228.5","839301","-13.84","222.5-340","222.5-231.5","232.5","163309091","0.599","13.61","52.46B","52460000000","17.08","10.0965","4.38","2024-03-08","2024-03-08");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","AVIJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000049433","0","Avi Ltd","28.83B","28830000000","8,719","729784","18.71","6060-8815","8712-8785","8730","330623774","0.137","15.71","14.92B","14920000000","5.56","482","5.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","NBGr","EUR","Financials","Banking Services","Greece","GRS003003035","8103","National Bank of Greece SA","6.51B","6510000000","7.12","6395008","47.78","4.241-7.264","7.118-7.23","7.12","914560976","1.68","5.3","2.52B","2520000000","1.35","","","2024-03-28","2024-03-28");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","KRU","PLN","Financials","Banking Services","Poland","PLKRK0000010","3162","Kruk SA","8.44B","8440000000","437","29494","34.05","286.2-492","435.4-451","452.4","19318790","1.4","9.54","1.72B","1720000000","45.81","15","3.43","2024-02-27","2024-02-27");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","2313","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002313004","4642","Compeq Manufacturing Co Ltd","85.33B","85330000000","71.6","39038289","56.67","41.35-78","69.5-72.9","70.2","1191820589","0.921","17.93","67.80B","67800000000","4.03","2.7","3.77","2024-03-08","2024-03-08");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","2449","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002449006","4020","King Yuan Electronics Co Ltd","100.51B","100510000000","82.2","12404240","106.02","39.8-95.6","81.3-82.7","82.2","1222745065","0.673","17.6","33.38B","33380000000","4.72","3.5","4.26","2024-03-15","2024-03-15");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","TCPJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000167391","3965","Transaction Capital","5.95B","5950000000","780","2043745","-76.83","394-3370","770-802","777","763313142","0.837","-6.45","21.34B","21340000000","-1.23","70","10.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","ACEN","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY1001H1024","233","AC Energy Philippines Inc","173.79B","173790000000","4.38","20029495","-37.52","3.46-7.18","4.35-4.43","4.35","39677394773","0.716","11.2","38.65B","38650000000","0.391","0.04","0.91","2024-04-16","2024-04-16");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","5274","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005274005","48","Aspeed Technology","114.79B","114790000000","3,035.00","311","36.4","2070-3325","2985-3065","3060","37820679","0.348","97.75","3.47B","3470000000","31.05","45","1.48","2024-03-04","2024-03-04");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","3023","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003023008","8254","Sinbon Electronics Co Ltd","61.57B","61570000000","256.5","793456","-17.26","254-387","256-262.5","260.5","240033159","0.565","19.12","33.40B","33400000000","13.74","8.4613","3.3","2024-02-28","2024-02-28");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","ALRR","PLN","Financials","Banking Services","Poland","PLALIOR00045","7041","Alior Bank SA","10.01B","10010000000","76.68","209790","97.27","31.98-79.5","75.92-77.3","76.84","130553991","1.35","5.53","4.71B","4710000000","13.82","","","2024-02-28","2024-02-28");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","2385","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002385002","27597","Chicony Electronics Co Ltd","115.99B","115990000000","160.5","4251738","79.33","87.7-189","160.5-166","167.5","722690172","0.357","16.54","101.50B","101500000000","9.87","7.5","4.67","2024-03-28","2024-03-28");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","VOLARA","MXN","Industrials","Passenger Transportation Services","Mexico","MX01VO000009","7488","Controladora Vuela Compania de Aviacion SAB de CV","14.94B","14940000000","12.81","1932972","-38.62","10.01-25.93","12.63-13","12.92","1165976677","1.97","-6.86","3.18B","3180000000","-0.109","","","2024-02-26","2024-02-26");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","8016","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008016007","344","Sitronix Technology Corp","32.51B","32510000000","272.00","1068896","28.91","206-314.5","271.5-274","275","119530900","0.712","18.51","16.04B","16040000000","14.99","22","8.09","2024-02-28","2024-02-28");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","2015","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002015005","959","Feng Hsin Steel Co Ltd","39.37B","39370000000","67.7","218149","-3.29","61.8-76.2","67.1-68.2","68.3","581599424","0.672","16.3","34.77B","34770000000","4.19","4","5.91","2024-02-22","2024-02-22");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","SAPJ","ZAR","Basic Materials","Paper \u0026 Forest Products","South Africa","ZAE000006284","12800","Sappi Ltd","24.38B","24380000000","4,355","1966727","-8.91","3627-5199","4192-4382","4300","559900000","0.63","-22.35","5.42B","5420000000","-0.101","277.3702","6.37","2024-05-09","2024-05-09");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","1314","TWD","Basic Materials","Chemicals","Taiwan","TW0001314003","982","China Petrochemical Development Corp","35.54B","35540000000","9.39","9340949","-7.03","9.08-10.7","9.32-9.41","9.41","3784850130","0.552","-11.88","22.92B","22920000000","-0.792","0.4","4.09","2024-03-13","2024-03-13");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","1907","TWD","Basic Materials","Paper \u0026 Forest Products","Taiwan","TW0001907004","1375","YFY Inc","49.06B","49060000000","29.55","3746509","14.09","25.7-40.95","29.5-30.25","30.15","1660372000","0.835","38.6","73.49B","73490000000","0.765","0.9","3.05","2024-04-24","2024-04-24");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","0751","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","BMG8181C1001","31400","Skyworth Digital Holdings Ltd","5.92B","5920000000","2.53","3809257","-45.24","2.36-4.74","2.49-2.53","2.54","2339147420","1.26","4.46","22.69B","22690000000","0.507","0.03","1.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","BPCC","KWD","Basic Materials","Chemicals","Kuwait","KW0EQ0500979","0","Boubyan Petrochemical Co KSC","309.51M","309510000","580","1033743","-26.77","571-856","575-584","580","533629475","0.529","","72.29M","72290000","0.046","0.06","10.34","2024-03-12","2024-03-12");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NIND","KWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Kuwait","KW0EQ0500813","0","National Industries Group Holding SAK","512.67M","512670000","227","6016632","12.96","176-243","227-230","230","2258436215","0.695","","149.65M","149650000","0.011","0.005","2.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","COM7","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH6678010005","0","Com7 PCL","53.66B","53660000000","22.5","20653926","-26.23","20.6-33","22.5-22.8","22.5","2384998265","1.01","17.31","68.43B","68430000000","1.3","0.75","3.33","2024-02-22","2024-02-22");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","3293","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0003293007","0","International Games System Co Ltd","119.2B","119200000000","846.00","1059","66.54","489-855","837-855","838","140900780","0.334","19.27","13.55B","13550000000","43.9","35","4.14","2024-02-28","2024-02-28");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","2889","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002889003","1591","IBF Financial Holdings Co Ltd","44.07B","44070000000","12.25","4056579","-3.16","11.35-13.75","12.2-12.35","12.15","3597383983","0.401","24.69","6.67B","6670000000","0.496","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QAMC","QAR","Basic Materials","Metals \u0026 Mining","Qatar","QA000M2522L9","0","Qatar Aluminum Manufacturing Company QPSC","7.14B","7140000000","1.279","14737495","-23.6","1.173-1.794","1.277-1.3","1.279","5580120000","0.84","16","N/A","N/A","0.08","0.07","5.47","2024-04-24","2024-04-24");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","LTSP","PLN","Energy","Oil \u0026 Gas","Poland","PLLOTOS00025","5444","Grupa Lotos SA","14.6B","14600000000","79.00","367439","-1","47.45-81.9","78.92-80.92","79.18","184873362","0.571","3.59","38.23B","38230000000","22.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","ACPP","PLN","Technology","Software \u0026 IT Services","Poland","PLSOFTB00016","32849","Asseco Poland SA","5.99B","5990000000","72.2","97717","-8.26","70-91.85","71.85-72.7","72.4","83000303","0.298","12.67","17.27B","17270000000","5.71","3.5","4.85","2024-03-21","2024-03-21");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","IIAN","INR","Financials","Investment Banking \u0026 Investment Services","India","INE022Q01020","159","Indian Energy Exchange Ltd","127.83B","127830000000","143.6","16866552","6.41","116-173.35","140-145.9","144.45","889227425","0.528","37.35","5.31B","5310000000","3.85","2","1.39","2024-05-17","2024-05-17");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","IRPCn","THB","Energy","Oil \u0026 Gas","Thailand","TH0471010R11","6409","IRPC PCL DRC","40.82B","40820000000","2","29945355","-35.06","1.85-3.2","1.97-2","1.99","20410590846","1.02","-6.13","296.99B","296990000000","-0.326","0.07","3.5","2024-02-13","2024-02-13");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","WARB","KWD","Financials","Banking Services","Kuwait","KW0EQB010944","0","Warba Bank","391.4M","391400000","190","2645915","-17.77","165-233.01","188-191","189","2060000000","0.533","","57.42M","57420000","0.007","0.003","1.53","2024-02-13","2024-02-13");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","TRUJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000028296","12126","Truworths International Ltd","28.84B","28840000000","7,809","1596765","21.22","4682-8441","7605-7809","7627","369300000","1.18","8.73","19.89B","19890000000","8.88","565","7.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","SSAq","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","US48122U2042","0","AFK Sistem DRC","1.56B","1560000000","4.50","73970","0","4.5-4.5","4.5-6","6","9420050947","0.772","7.59","912.66B","912660000000","2.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","APLA","INR","Basic Materials","Metals \u0026 Mining","India","INE702C01027","2587","APL Apollo Tubes Ltd","373.16B","373160000000","1,348.75","1276559","13.18","1047-1800","1326.75-1389","1387.95","277524564","0.695","52.2","177.84B","177840000000","25.67","5","0.37","2024-05-10","2024-05-10");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","6182","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006182009","1811","Wafer Works","22.05B","22050000000","40.7","3921","-10.94","38.7-49.7","40.5-41","41","541883730","1.22","22.12","11.02B","11020000000","1.84","2.4956","6.13","2024-03-21","2024-03-21");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","2637","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","KYG9721M1033","2301","Wisdom Marine Lines Co Ltd","38.07B","38070000000","51","7893873","-16.8","41.4-71.5","50.8-51.7","51.6","746409199","0.945","13.63","555.70M","555700000","0.121","6.5","12.75","2024-02-23","2024-02-23");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","RADC","INR","Consumer Non-Cyclicals","Beverages","India","INE944F01028","1196","Radico Khaitan Ltd.","230.68B","230680000000","1,725.25","289450","51.71","1068.55-1885.1","1692-1741.7","1742.65","133707603","0.647","92.84","38.72B","38720000000","18.77","3","0.17","2024-05-29","2024-05-29");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","MILP","PLN","Financials","Banking Services","Poland","PLBIG0000016","6746","Bank Millennium SA","10.19B","10190000000","8.4","927674","72.48","3.66-8.78","8.4-8.64","8.64","1213116777","1.24","14.79","6.56B","6560000000","0.572","","","2024-05-10","2024-05-10");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","BAWJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000026639","6397","Barloworld Ltd","14.41B","14410000000","7,600","246631","-16.89","7150-9800","7570-7680","7584","189641787","0.558","7.16","45.03B","45030000000","11.97","500","6.58","2024-02-28","2024-02-28");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","3443","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003443008","791","Global Unichip Corp","192.31B","192310000000","1,435.00","3846965","57.69","893-2015","1435-1490","1590","134011000","1.17","55.15","26.24B","26240000000","26.18","14","0.98","2024-04-25","2024-04-25");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","KAJR","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE217B01036","4380","Kajaria Ceramics Ltd","199.34B","199340000000","1,247.85","210458","11.54","1006.5-1523.8","1221.3-1280","1279.65","159258300","0.608","46.7","45.42B","45420000000","26.86","15","1.2","2024-05-09","2024-05-09");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","SMTO3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRSMTOACNOR3","0","Sao Martinho SA","9.23B","9230000000","26.64","2059318","-6.16","23.31-41.26","26.06-28.35","27.39","346375066","0.966","9.48","6.28B","6280000000","2.89","1.6456","6.18","2024-06-17","2024-06-17");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","RBPJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000149936","0","Royal Bafokeng Platinum Ltd","37.02B","37020000000","12,750","157234","-21.3","11647-17172","12703-12989","12799","290334425","1.21","48.2","13.54B","13540000000","2.65","780","6.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","PIKJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd","12.59B","12590000000","2,609","2140400","-45.41","2022-4937","2521-2643","2540","482653721","0.2","86.52","111.56B","111560000000","0.302","185.15","7.1","2024-04-17","2024-04-17");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","9917","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0009917005","10320","Taiwan Secom Co Ltd","52.07B","52070000000","117.50","1066792","16.92","99.6-129","116.5-118","117.5","443167288","0.207","20.09","16.65B","16650000000","5.86","5","4.26","2024-03-12","2024-03-12");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","1210","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001210003","1327","Great Wall Enterprise Co Ltd","49.22B","49220000000","58.20","1808792","25.57","46.45-64","57.7-58.3","58","845707300","0.587","13.26","113.49B","113490000000","4.39","1.5","2.58","2024-03-14","2024-03-14");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","CYIE","INR","Technology","Software \u0026 IT Services","India","INE136B01020","12042","Cyient Ltd","242.91B","242910000000","2,192.25","501879","138.74","885-2458.95","2133-2200","2191.55","110832761","","36.57","70.41B","70410000000","59.92","28","1.28","2024-04-18","2024-04-18");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","TCOM","MYR","Technology","Telecommunications Services","Malaysia","MYL5031OO009","1479","TIME Dotcom Bhd","10.26B","10260000000","5.55","2043721","18.61","4.68-5.72","5.5-5.55","5.55","1848818643","0.185","3.9","1.56B","1560000000","1.42","0.8534","15.38","2024-02-28","2024-02-28");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","3533","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003533006","0","Lotes Co Ltd","110.11B","110110000000","989","1156517","15.13","693-1150","984-1020","1010","111329813","0.333","18.87","24.94B","24940000000","52.88","25.1826","2.55","2024-03-20","2024-03-20");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","GCC","MXN","Basic Materials","Construction Materials","Mexico","MX01GC2M0006","3254","GCC SAB de CV","61.79B","61790000000","186.56","357028","26.37","134.01-208.54","183.07-193.45","191.49","331194795","0.827","12.16","1.36B","1360000000","0.903","1.3364","0.72","2024-04-23","2024-04-23");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","2006","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002006004","1484","Tung Ho Steel Enterprise Corp","53.01B","53010000000","72.6","1871614","28.27","55-74.5","72.1-72.9","72.4","730214000","0.484","12.58","59.06B","59060000000","5.77","3.5","4.82","2024-02-29","2024-02-29");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","VAPORES","CLP","Industrials","Freight \u0026 Logistics Services","Chile","CLP3064M1019","15","Vapores","3.18T","3180000000000","62","54097390","-21.02","48-88.9","61.8-62.19","61.8","51319876188","","2.29","","","0.029","40.2132","64.86","2024-03-15","2024-03-15");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","PHOE","INR","Real Estate","Real Estate Operations","India","INE211B01039","96","Phoenix Mills Ltd","502.85B","502850000000","2,782.40","461594","103.82","1186.4-2836.25","2766.1-2834.75","2806.7","178673897","0.49","53.93","30.99B","30990000000","51.71","5","0.18","2024-02-12","2024-02-12");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","3706","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003706008","0","MiTAC Holdings Corp","54.05B","54050000000","44.8","18982284","45.45","27.2-57.4","44.65-45.5","45.1","1206556000","","47.37","43.24B","43240000000","0.952","1.3","2.9","2024-03-04","2024-03-04");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","2809","TWD","Financials","Banking Services","Taiwan","TW0002809001","1114","King’s Town Bank","45.73B","45730000000","41.15","1676085","18.42","33.35-41.5","40.85-41.25","40.55","1111234265","0.603","8.03","9.31B","9310000000","5.05","1.1","2.67","2024-02-28","2024-02-28");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","DOBK","QAR","Financials","Banking Services","Qatar","QA0006929770","800","Doha Bank","5.08B","5080000000","1.639","3586207","-0.43","1.407-1.865","1.638-1.67","1.651","3100467020","0.589","6.61","1.97B","1970000000","0.248","0.075","4.58","2024-02-12","2024-02-12");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GGAL","USD","Financials","Banking Services","United States","US3999091008","0","Grupo Financiero Galicia SA ADR","4.12B","4120000000","19","1297570","48.9","10.02-22.26","18.02-19.05","18.15","1474692091","","22.49","1.09T","1090000000000","104.98","1.1145","5.87","2024-03-05","2024-03-05");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BBAJIOO","MXN","Financials","Banking Services","Mexico","MX41BB000000","3000","Banco Del Bajio SA Institution De Banca Multiple","80.55B","80550000000","67.69","2559359","-0.81","48.88-72.97","66.73-68.6","67.26","1189931687","0.635","7.32","23.22B","23220000000","9.32","5.415","8","2024-04-24","2024-04-24");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","3576","TWD","Energy","Renewable Energy","Taiwan","TW0003576005","3131","United Renewable Energy Co Ltd","20.68B","20680000000","12.85","4148840","-37.92","12.75-23.1","12.75-13.1","12.85","1609096375","0.913","-12.27","15.75B","15750000000","-1.05","0.1","0.78","2024-02-28","2024-02-28");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","3042","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003042008","1718","TXC Corp","29.52B","29520000000","95.3","1506894","10.17","82.7-106","95-95.7","95.5","309757000","0.846","17.52","10.82B","10820000000","5.64","7","7.35","2024-03-07","2024-03-07");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","9941","TWD","Financials","Banking Services","Taiwan","TW0009941005","180","Yulon Finance Corp","113.76B","113760000000","175.5","650727","2.33","167-211","174.5-176","176","648225092","0.608","15.07","40.63B","40630000000","11.65","5.6","2.9","2024-02-28","2024-02-28");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","2812","TWD","Financials","Banking Services","Taiwan","TW0002812005","1809","Taichung Commercial Bank Co Ltd","80.22B","80220000000","15.35","6283641","16.29","13.15-16.6","15.35-15.45","15.4","5226095000","0.313","12.59","15.23B","15230000000","1.22","0.3","1.88","2024-02-22","2024-02-22");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","MYEG","MYR","Technology","Software \u0026 IT Services","Malaysia","MYQ0138OO006","2184","MY EG Services Bhd","5.93B","5930000000","0.795","29909069","31.57","0.565-0.915","0.785-0.8","0.785","7459543466","","14.29","717.15M","717150000","0.056","0.0142","1.79","2024-02-27","2024-02-27");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","AVAS","INR","Financials","Banking Services","India","INE216P01012","6034","Aavas Financiers Ltd","111.39B","111390000000","1,408.50","248657","-30.39","1335.5-2045.5","1404.1-1428.95","1418.05","79085693","0.636","23.47","11.27B","11270000000","60.06","","","2024-05-29","2024-05-29");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","2481","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002481009","890","Pan Jit International Inc","23.39B","23390000000","61.2","2746858","-8.66","59.4-85","61-62","61.8","382114927","1.4","28.83","12.53B","12530000000","2.16","3","4.9","2024-03-14","2024-03-14");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QNNC","QAR","Industrials","Freight \u0026 Logistics Services","Qatar","QA0007227695","2500","Qatar Navigation","11.02B","11020000000","9.533","1830595","1.96","8.1-11.43","9.533-9.711","9.7","1136164750","0.456","10.7","2.94B","2940000000","0.907","0.375","3.87","2024-04-17","2024-04-17");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","IJMS","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL3336OO004","2598","IJM Corporation Bhd","7.61B","7610000000","2.17","7114713","36.48","1.43-2.3","2.14-2.21","2.2","3506166120","0.078","26.45","5.11B","5110000000","0.083","0.08","3.69","2024-02-28","2024-02-28");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","ORCL","INR","Technology","Software \u0026 IT Services","India","INE881D01027","8593","Oracle Financial Services Software Ltd","649.87B","649870000000","7,525.75","385249","136.91","3102.6-7590","7075-7590","7233.15","86641764","0.467","30.57","62.01B","62010000000","247.24","225","2.99","2024-05-10","2024-05-10");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","CRBR","INR","Basic Materials","Chemicals","India","INE120A01034","2121","Carborundum Universal Ltd","215.58B","215580000000","1,133.30","200577","12.01","923.35-1304.9","1117.6-1150","1145.5","190224732","0.609","46.69","47.01B","47010000000","24.4","3.5","0.31","2024-04-25","2024-04-25");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","3035","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003035002","678","Faraday Technology Corp","103.89B","103890000000","418","18997918","116.02","155.5-448","416.5-428","421","248550000","1.23","58.25","12.39B","12390000000","7.22","5","1.2","2024-02-20","2024-02-20");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","1717","TWD","Basic Materials","Chemicals","Taiwan","TW0001717007","0","Eternal Materials Co Ltd","33.7B","33700000000","28.60","1245848","-12","27.5-34.8","28.4-28.7","28.8","1178267256","0.635","23.32","43.46B","43460000000","1.23","1.2","4.2","2024-03-08","2024-03-08");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","6116","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006116007","0","Hannstar Display Corp","32.87B","32870000000","11.5","9732048","-8","10.8-14.45","11.35-11.55","11.55","2858655000","1.15","-7.22","13.13B","13130000000","-1.59","0.9955","7.54","2024-02-22","2024-02-22");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DINV","AED","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Arab Emirates","AED000601016","0","Dubai Investments PJSC","10.08B","10080000000","2.37","767121","3.04","2.12-2.56","2.33-2.38","2.37","4252019585","0.384","10.68","3.31B","3310000000","0.22","0.2","8.44","2024-03-07","2024-03-07");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","NYVLt","EUR","Real Estate","Real Estate Operations","Thailand","TH0371010R13","1207","Supalai PCL","988.22M","988220000","0.4940","10000","-27.35","0.432-0.675","0.494-0.496","0.494","1953054030","","5.97","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","VESTA","MXN","Real Estate","Real Estate Operations","Mexico","MX01VE0M0003","87","Corporacion Inmobiliaria Vesta SAB","53.69B","53690000000","62.74","1752493","19.96","51.21-69","62.55-63.95","63.95","855731820","0.433","9.41","205.95M","205950000","0.392","0.0686","1.87","2024-02-21","2024-02-21");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","2404","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0002404001","0","United Integrated Services Co Ltd","52.52B","52520000000","280.00","1189089","33.02","201-284","276-280","278","187586698","0.707","11.32","69.12B","69120000000","24.93","15","5.36","2024-03-21","2024-03-21");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","DEHr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS434003000","13102","Public Power","4.33B","4330000000","11.9","509757","53.75","7.25-12.67","11.9-12.19","11.9","363514942","1.14","11.52","8.21B","8210000000","1.04","","","2024-04-09","2024-04-09");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","2548","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002548005","57","Huaku Development Co Ltd","26.36B","26360000000","95.30","339344","5.65","88.6-97.7","95-95.6","95.1","276638726","0.151","12.9","9.59B","9590000000","7.41","7.5","7.87","2024-03-12","2024-03-12");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","1477","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001477008","522","Makalot Industrial Co Ltd","88.04B","88040000000","364","1941255","68.13","201-403","359-366","367","241856581","0.948","23.04","31.69B","31690000000","15.93","14.5","3.98","2024-03-19","2024-03-19");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","4961","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004961008","481","Fitipower Integrated Technology Inc","27.71B","27710000000","229","2124741","61.27","125-302","229-240","233","121014453","1.99","18.94","16.65B","16650000000","12.13","12","8.06","2024-02-21","2024-02-21");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","8150","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008150004","5688","ChipMOS Technologies","30.33B","30330000000","41.7","3158340","16.16","34.55-44.8","41.4-41.85","41.95","727240126","0.529","416.96","20.32B","20320000000","2.25","2.3","5.52","2024-02-22","2024-02-22");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","MAXE","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE027H01010","15000","Max Healthcare Institute Ltd","849.6B","849600000000","874.05","2088213","99.83","411.9-883.9","860-883.9","862.3","971858408","0.251","73.89","51.98B","51980000000","10.89","1","0.11","2024-05-14","2024-05-14");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","SNFS","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE387A01021","2937","Sundram Fasteners Ltd","237.15B","237150000000","1,125.60","111496","12.52","952.1-1340.7","1124.2-1194.55","1189.25","210128370","0.707","46.16","56.48B","56480000000","24.48","5.74","0.51","2024-05-09","2024-05-09");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","2542","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002542008","106","Highwealth Construction Corp","73.44B","73440000000","39.80","2439042","-4.21","38.27-43.5","39.55-40","39.7","1845114691","0.23","14.94","51.42B","51420000000","2.67","0.5","1.14","2024-03-12","2024-03-12");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","AIAE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE212H01026","1287","AIA Engineering Ltd","371.28B","371280000000","3,919.00","89268","40.59","2620-4630","3814-3965","3935.55","94320370","0.438","32.47","49.77B","49770000000","121.2","16","0.41","2024-05-22","2024-05-22");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","VSID","MYR","Technology","Electronic Equipment \u0026 Parts","Malaysia","MYL6963OO002","4783","VS Industry Bhd","2.77B","2770000000","0.725","5153143","-28.22","0.71-1.05","0.72-0.73","0.72","3825310212","1.14","16.74","4.46B","4460000000","0.043","0.02","2.76","2024-03-22","2024-03-22");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","6257","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006257009","1245","Sigurd Microelectronics Corp","29.83B","29830000000","65.3","3961466","25.34","49.95-71.9","65-65.6","65.7","456741020","0.604","18.42","15.60B","15600000000","3.76","4.2","6.43","2024-04-24","2024-04-24");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","078600","KRW","Basic Materials","Chemicals","South Korea","KR7078600004","307","Daejoo Electronic Materials Co Ltd","1.04T","1040000000000","70,700","47228","-27.04","67500-138300","70200-71900","70000","14756604","1.24","-153.58","174.11B","174110000000","-546.31","100","0.14","2024-04-01","2024-04-01");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","ALSEA","MXN","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Mexico","MXP001391012","79248","Alsea, S.A.B. De C.V.","54.06B","54060000000","66.76","1231206","52.66","38.9-68.5","65.64-67.39","66.08","809718405","1.24","25.17","75.23B","75230000000","2.66","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","3264","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003264008","916","Ardentec","34.03B","34030000000","71.80","6684","29.84","52.3-84.5","70.8-72.2","71.8","473920000","1.11","11.25","14.34B","14340000000","6.38","3.5","4.87","2024-02-23","2024-02-23");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","METP","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE112L01020","4532","Metropolis Healthcare Ltd","84.21B","84210000000","1,643.85","370005","27.61","1171.35-1812.8","1634.45-1682.8","1670.6","51226861","0.307","68.65","11.59B","11590000000","24.36","12","0.73","2024-05-29","2024-05-29");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","3017","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003017000","433","Asia Vital Components Co Ltd","186.1B","186100000000","485.5","11885000","326.74","109.5-498.5","478-498.5","478","383310157","0.82","37.35","57.25B","57250000000","12.83","4.1662","0.86","2024-02-28","2024-02-28");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","REDI","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE891D01026","4651","Redington Ltd","148.77B","148770000000","190.95","1950088","5.47","136.2-212.35","184.75-193.6","192.05","781774431","0.994","12.49","888.24B","888240000000","15.39","7.2","3.78","2024-05-22","2024-05-22");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","AIRA","AED","Industrials","Passenger Transportation Services","United Arab Emirates","AEA003001012","1000","Air Arabia PJSC","13.86B","13860000000","2.97","3253642","28.57","2.08-3.03","2.93-2.97","2.92","4666700000","0.512","8.16","5.85B","5850000000","0.359","0.15","5.05","2024-02-14","2024-02-14");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","ADAN","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE814H01011","2737","Adani Power Ltd","2.2T","2200000000000","569.00","8874317","246.53","132.4-589.45","554-577.45","563.7","3856938941","","8.69","472.30B","472300000000","65.42","","","2024-05-02","2024-05-02");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","HUMN","KWD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Kuwait","KW0EQ0601694","0","Human Soft Holding Co. KSCC","424.09M","424090000","3,320","156423","2.44","2972-3845","3300-3359","3322","127736811","0.514","","79.89M","79890000","0.337","0.4","11.47","2024-02-12","2024-02-12");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","PVRL","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE191H01014","4689","PVR INOX Ltd","137.9B","137900000000","1,405.40","661479","-17.27","1336.4-1875.45","1384-1440.95","1429.75","98121780","0.567","-55.38","59.94B","59940000000","-25.37","","","2024-05-08","2024-05-08");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","2014","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002014008","0","Chung Hung Steel Corp","33.81B","33810000000","23.55","12355188","-16.19","20.3-30.2","23.35-23.7","23.65","1435544446","1.61","-34.63","36.84B","36840000000","-0.679","0.35","1.49","2024-02-22","2024-02-22");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","SAHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRASAHOL91Q5","67375","Haci Omer Sabanci Holding AS","167.31B","167310000000","82","30348146","134.02","34.12-82.15","80.35-82.15","80.3","2040403931","0.599","3.13","157.86B","157860000000","26.12","1.75","2.13","2024-02-26","2024-02-26");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","VTRX","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYQ0097OO004","799","ViTrox Corporation Bhd","6.65B","6650000000","7.03","321387","-14.27","6.72-8.58","7-7.05","7.03","945420300","0.51","43.79","614.99M","614990000","0.161","0.054","0.77","2024-02-22","2024-02-22");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","TERRA13","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFTE0B0005","0","CI Banco SA Institucion de Banca Multiple FF/00939","28.95B","28950000000","37.48","1121401","12.62","28.35-38.33","37.09-37.8","37.67","772480755","0.43","5.89","4.23B","4230000000","6.37","1.7057","4.55","2024-02-22","2024-02-22");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BCP","THB","Energy","Oil \u0026 Gas","Thailand","TH0420010Y01","2817","Bangchak Corporation PCL","59.55B","59550000000","43.25","5144715","21.83","28.75-45.25","42.5-43.75","43.5","1376923157","1.11","4.15","313.02B","313020000000","10.36","1.5","3.47","2024-02-22","2024-02-22");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","SCHE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE513A01022","1078","Schaeffler India Ltd","471.51B","471510000000","3,028.00","78500","10.53","2612.2-3726.05","2980-3040.5","3017.85","156303670","0.046","51.03","71.71B","71710000000","58.85","24","0.8","2024-02-16","2024-02-16");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","SKFB","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE640A01023","1681","SKF India Ltd","223.45B","223450000000","4,544.00","33448","4.05","3960.1-5534.95","4485-4775","4691.2","49437963","0.494","44.68","44.62B","44620000000","101.17","40","0.89","2024-05-09","2024-05-09");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","6005","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0006005002","1818","Capital Securities Corp","34.84B","34840000000","16.05","3140599","34.87","11.4-16.5","15.95-16.15","16.15","2170908097","0.809","9.05","10.01B","10010000000","1.77","0.39","2.43","2024-03-13","2024-03-13");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","BMYS","MYR","Financials","Investment Banking \u0026 Investment Services","Malaysia","MYL1818OO003","566","Bursa Malaysia Bhd","6.1B","6100000000","7.54","655044","12.54","6.16-7.65","7.52-7.54","7.53","809299121","0.57","24.1","614.76M","614760000","0.312","0.29","3.85","2024-05-01","2024-05-01");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","0855","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","BMG210901242","11400","China Water Affairs Group Ltd","6.82B","6820000000","4.18","3032718","-42.42","3.76-7.46","4.15-4.3","4.18","1632322346","0.509","3.98","14.26B","14260000000","1.05","0.47","11.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","RA","MXN","Financials","Banking Services","Mexico","MX01R0000006","4924","Regional SAB de CV","55.19B","55190000000","168.31","998752","5.13","118.72-171.92","165.73-172","167.13","327931333","0.875","10.6","13.73B","13730000000","15.96","7.6","4.52","2024-04-22","2024-04-22");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","FIBRAPL14","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFI170008","0","Prologis Property Mexico SA de CV","83.77B","83770000000","72.51","3092723","16.36","55.918-79.88","71.55-72.65","72.27","1155323953","0.566","5.32","5.61B","5610000000","13.63","2.4514","3.38","2024-04-17","2024-04-17");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","3019","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003019006","19859","Asia Optical Co Inc","18.6B","18600000000","66.60","1741327","2.78","60.1-74.7","65.8-67","66","279243901","1.24","30.28","17.62B","17620000000","2.18","1.9","2.85","2024-03-15","2024-03-15");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QINS","QAR","Financials","Insurance","Qatar","QA0006929838","0","Qatar Insurance Co.","7.43B","7430000000","2.274","821546","36","1.5-2.67","2.274-2.282","2.278","3266101330","0.317","-33.94","7.90B","7900000000","-0.067","0.1","6.51","2024-02-14","2024-02-14");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","CGPO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE067A01029","2586","CG Power and Industrial Solutions Ltd","660.48B","660480000000","432.45","2925752","31.9","276.65-503.45","420.25-440","431.95","1527300594","1.18","40.98","77.57B","77570000000","10.6","2.8","0.65","2024-05-30","2024-05-30");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","TMIN","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","INE470A01017","1132","3M India Ltd.","369.65B","369650000000","32,642.65","6444","39.38","21500-39876.1","32024.95-33886","33112.1","11265070","0.318","67.67","41.41B","41410000000","484.94","100","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","9938","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009938001","612","Taiwan Paiho Ltd","15.88B","15880000000","53.3","1504705","-16.98","46-66.1","52.9-53.8","53.4","297964000","1.01","28.55","12.25B","12250000000","1.88","2.5","4.69","2024-03-27","2024-03-27");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","1802","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0001802007","13864","Taiwan Glass Ind Corp","51.76B","51760000000","17.80","3610006","-21.06","17.35-23.7","17.7-17.9","18.05","2908060800","1.21","-33.73","44.98B","44980000000","-0.527","1.82","9.22","2024-03-04","2024-03-04");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","2400","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG9830N1097","1681","Xd Inc","12.27B","12270000000","10.6","2921264","-60.81","7.47-28.85","10.16-11.18","11.1","472015367","0.959","-61.44","3.59B","3590000000","-0.164","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GBKK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100028","1136","Gulf Bank Of Kuwait","1.06B","1060000000","294","7445075","-2.93","235-304","293-296","296","3621430571","0.364","","161.75M","161750000","0.021","","","2024-02-12","2024-02-12");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","2504","TWD","Basic Materials","Construction Materials","Taiwan","TW0002504008","0","Goldsun Building Materials Co Ltd","34.48B","34480000000","29.3","2090653","10.57","24.9-30.15","29.15-29.45","29.3","1176883892","0.695","11.44","21.12B","21120000000","2.57","2","6.83","2024-02-23","2024-02-23");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","1385","HKD","-","-","Germany","CNE100000510","0","Shanghai Fudan Microelectronics Group Co Ltd","20.26B","20260000000","10.08","2646086","-67.95","8.7-35.85","9.82-10.3","10.5","819060400","0.601","14.54","3.57B","3570000000","1.07","0.1494","1.48","2024-03-23","2024-03-23");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","6531","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006531007","0","AP Memory Technology Corp","80.45B","80450000000","497","5629458","101.21","233.5-555","494-523","518","161874446","2.57","73.58","3.89B","3890000000","7.04","6.9966","1.41","2024-03-18","2024-03-18");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","MTMJ","ZAR","Financials","Insurance","South Africa","ZAE000269890","16512","Momentum Metropolitan Holdings Ltd","27.38B","27380000000","2,021","1901909","3.91","1646-2244","2014-2121","2068","1354779972","0.526","6.59","125.89B","125890000000","3.13","120","5.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","GAMU","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5398OO002","3895","Gamuda Bhd","13.81B","13810000000","5.05","7711939","29.16","3.85-5.1","5.01-5.07","5.04","2734601968","0.381","15.49","9.72B","9720000000","0.326","0.12","2.38","2024-03-21","2024-03-21");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","HAPP","INR","Technology","Software \u0026 IT Services","India","INE419U01012","5048","Happiest Minds Technologies Ltd","125.11B","125110000000","843","553676","-0.75","763.25-1023","838-858.6","852.8","148599810","0.082","55.63","15.85B","15850000000","15.91","5.9","0.7","2024-05-07","2024-05-07");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","NTCJ","ZAR","Healthcare","Healthcare Providers \u0026 Services","South Africa","ZAE000011953","18000","Netcare","17.98B","17980000000","1,377","2946857","0.15","1243-1633","1376-1425","1409","1305562484","0.278","14.58","23.70B","23700000000","0.945","65","4.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","3005","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003005005","560","Getac Technology Corp","63.05B","63050000000","103.5","9310338","120.68","46.95-116.5","102.5-105","104","609207400","0.618","16.27","34.21B","34210000000","6.52","3.7836","3.66","2024-02-23","2024-02-23");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","1316","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG6501M1050","13000","Nexteer Automotive Group Ltd","8.23B","8230000000","3.28","8493339","-45.79","3.17-6.32","3.17-3.28","3.31","2509824293","1.49","10.01","4.15B","4150000000","0.041","0.0366","1.12","2024-03-13","2024-03-13");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","CCCP","PLN","Consumer Cyclicals","Specialty Retailers","Poland","PLCCC0000016","0","CCC SA","4.43B","4430000000","64.26","283073","74","33.56-68.38","60.6-64.3","59.42","68868000","","-19.75","9.36B","9360000000","-3.22","","","2024-04-05","2024-04-05");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","FRKN","MYR","Industrials","Professional \u0026 Commercial Services","Malaysia","MYQ0128OO007","1100","Frontken Corporation Bhd","5.51B","5510000000","3.5","5244195","9.72","2.76-3.6","3.48-3.51","3.47","1572906425","1.15","49.15","503.93M","503930000","0.071","0.042","1.2","2024-02-22","2024-02-22");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","YINS","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL7293OO003","0","Yinson Holdings Bhd","7.41B","7410000000","2.55","2385246","-4.85","2.27-2.77","2.55-2.58","2.55","2906998831","0.697","10.77","10.91B","10910000000","0.239","0.03","1.18","2024-03-27","2024-03-27");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","2441","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002441003","4211","Greatek Electronics Inc","33.39B","33390000000","58.70","661301","13.32","51-65.3","58.6-59.4","59.5","568845921","0.63","18.45","13.08B","13080000000","3.22","3.7","6.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","RESJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000209557","28","Resilient Property Income Fund Ltd","15.55B","15550000000","4,652","547461","-10.21","3625-5500","4625-4709","4667","334334849","0.962","5.69","3.75B","3750000000","8.18","407.2","8.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","2108","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002108008","250","Nantex Industry Co Ltd","17.7B","17700000000","35.95","532084","-12.85","34.2-48.4","35.75-36.15","36.15","492416659","0.589","25.65","9.07B","9070000000","1.41","2","5.56","2024-03-18","2024-03-18");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","2845","TWD","Financials","Banking Services","Taiwan","TW0002845005","2533","Far Eastern International Bank","49.24B","49240000000","12.10","3445168","3.42","10.85-12.8","12.1-12.25","12.25","4069483855","0.377","10.76","12.51B","12510000000","1.13","0.4089","3.38","2024-03-22","2024-03-22");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BCH","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0808010Y07","0","Bangkok Chain Hospital PCL","55.86B","55860000000","22.4","11473044","7.69","16.6-23.8","22.2-22.5","22.4","2493747984","0.488","44.98","11.56B","11560000000","0.498","0.5","2.23","2024-02-26","2024-02-26");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","WLCON","PHP","Consumer Cyclicals","Specialty Retailers","Philippines","PHY9584X1055","3306","Wilcon Depot Inc","94.09B","94090000000","22.95","1426740","-29.71","19.02-34","22.4-23.2","22.5","4099724116","0.534","26.05","34.79B","34790000000","0.881","0.23","1","2024-02-29","2024-02-29");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","VGI","THB","Consumer Cyclicals","Media \u0026 Publishing","Thailand","TH3740010Y09","0","VGI Global Media PCL","19.25B","19250000000","1.72","43602060","-64.75","1.54-4.94","1.63-1.79","1.67","11194519666","0.998","-53.75","4.43B","4430000000","-0.032","0.08","4.65","2024-02-12","2024-02-12");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","1707","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001707008","0","Grape King Bio Ltd","22.67B","22670000000","153","252899","-10.79","147.5-191","152.5-153.5","153.5","148137373","0.427","15.66","10.56B","10560000000","9.83","6.9","4.51","2024-02-23","2024-02-23");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","2351","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002351004","2632","SDI Corp","18.49B","18490000000","101.5","1040003","-15.77","95.3-142","101-102.5","102.5","182140000","1.33","23.6","11.11B","11110000000","4.31","3.2","3.15","2024-03-08","2024-03-08");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","6670","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0006670003","0","Fusheng Precision Co Ltd","29.5B","29500000000","222.5","284187","-1.33","190.5-254.5","222.5-224.5","222.5","132573568","0.261","10.45","26.59B","26590000000","21.3","21.9991","9.89","2024-02-28","2024-02-28");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","WHA","THB","Real Estate","Real Estate Operations","Thailand","TH3871010Z01","0","WHA Corporation PCL","73.54B","73540000000","4.92","79149349","25.51","3.82-5.55","4.86-4.94","4.88","14946834679","0.554","15.14","16.82B","16820000000","0.325","0.1672","3.4","2024-02-22","2024-02-22");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","MPIM","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL3867OO008","7617","Malaysian Pacific Industries","5.22B","5220000000","26.22","118266","-22.84","25.16-33.78","26-26.3","26.08","198913109","1.07","207.3","1.99B","1990000000","0.126","0.35","1.33","2024-02-22","2024-02-22");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","6285","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0006285000","9454","Wistron NeWeb Corp","68.27B","68270000000","141.5","8744027","69.87","81.9-173.5","141-144.5","144","482444067","0.618","15.92","110.20B","110200000000","9.65","","","2024-03-27","2024-03-27");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","STIK","MYR","Basic Materials","Containers \u0026 Packaging","Malaysia","MYL4731OO005","3990","Scientex Bhd","6.03B","6030000000","3.89","478297","9.58","3.16-4.05","3.88-3.94","3.89","1551267067","0.472","12.91","4.15B","4150000000","0.302","0.1","2.57","2024-03-13","2024-03-13");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","MORr","EUR","Energy","Oil \u0026 Gas","Greece","GRS426003000","2945","Motor Oil Hellas Corinth Refineries SA","2.98B","2980000000","27.4","112302","13.98","20.8-27.6","27.3-27.6","27.4","108580954","0.937","4.39","13.93B","13930000000","6.24","1.6091","5.87","2024-04-10","2024-04-10");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","LACOMERUBC","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MX01LA050010","15036","La Comercial","46.27B","46270000000","42.61","637153","6.85","34.66-44.18","42.3-42.88","42.9","1086000000","0.335","20.48","36.97B","36970000000","2.08","0.23","0.54","2024-02-21","2024-02-21");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","2023","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002023009","1510","Yieh Phui Enterprise Co Ltd","29.67B","29670000000","15.25","4280546","-8.96","14.4-19.95","15.1-15.35","15.25","1945310994","0.757","-54.64","72.07B","72070000000","-0.279","0.3015","1.98","2024-03-20","2024-03-20");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","1227","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001227007","3662","Standard Foods Corp","34.2B","34200000000","37.65","400212","-9.5","37-43.4","37.5-37.65","37.6","908420000","0.254","28.93","28.65B","28650000000","1.3","1.29","3.43","2024-03-20","2024-03-20");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","BOPr","EUR","Financials","Banking Services","Greece","GRS014003032","8881","Piraeus Bank SA","4.78B","4780000000","3.83","2789093","83.43","1.68-3.94","3.83-3.89","3.83","1246391804","1.44","6.44","2.21B","2210000000","0.596","","","2024-02-14","2024-02-14");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","2903","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0002903002","1351","Far Eastern Department Stores Ltd","34.58B","34580000000","24.55","2365993","14.45","21.3-25.9","24.5-24.7","24.7","1408733589","0.265","12.11","37.22B","37220000000","2.03","1.1","4.48","2024-03-14","2024-03-14");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","KEIN","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE878B01027","1829","KEI Industries Ltd","298.59B","298590000000","3,320.00","335817","98.01","1554.05-3418.85","3184.5-3339","3228.35","90241438","0.587","55.1","77.45B","77450000000","60.29","3","0.09","2024-05-23","2024-05-23");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","8044","TWD","Technology","Software \u0026 IT Services","Taiwan","TW0008044009","1314","PChome Online","6.29B","6290000000","43.7","732","-34.19","38.75-71","42.1-45.05","42.3","143952945","0.574","-15.78","42.08B","42080000000","-2.77","","","2024-02-21","2024-02-21");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","CHOL","INR","Financials","Banking Services","India","INE149A01033","2","Cholamandalam Financial Holdings Ltd","210.8B","210800000000","1,107.50","237080","77.71","511.3-1296","1095.35-1166","1147.45","187777462","0.711","12.43","156.82B","156820000000","88.8","0.55","0.05","2024-05-10","2024-05-10");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","MTHJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000261913","19250","Motus Holdings Ltd","17.37B","17370000000","10,017","338433","-21.74","8246-12989","9959-10114","9993","173417393","1.03","4.98","106.32B","106320000000","20.08","710","7.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","TNSL","INR","Technology","Software \u0026 IT Services","India","INE483C01032","336","Tanla Platforms Ltd","132.51B","132510000000","986.8","1203936","56.05","493-1317.95","968-1000.95","989.45","134459860","1.71","24.4","37.56B","37560000000","40.35","10","1.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","8086","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008086000","824","Advanced Wireless Semiconductor Co","25.06B","25060000000","127.5","7049","67.1","71.6-148","126.5-131.5","123","196516123","1.24","-175.86","2.03B","2030000000","-0.725","2.8","2.77","2024-02-28","2024-02-28");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","3545","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003545000","0","FocalTech Systems Co Ltd","21.49B","21490000000","99.2","8690572","42.73","65.5-136","99.1-102.5","101.5","216678049","0.912","68.38","13.30B","13300000000","1.52","16.3395","16.47","2024-02-23","2024-02-23");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","RRRP3","BRL","Energy","Oil \u0026 Gas","Brazil","BRRRRPACNOR5","531","3R Petroleum Oleo E Gas Sa","6.78B","6780000000","28.19","6437627","-35.77","25.61-43.96","28.02-29.43","29.31","240383650","0.57","-159.65","4.22B","4220000000","-0.172","","","2024-03-06","2024-03-06");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","1811","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG202981087","1856","CGN New Energy Holdings Co Ltd","7.77B","7770000000","1.81","3953486","-37.8","1.66-3.04","1.81-1.81","1.81","4290824000","0.285","4.63","2.52B","2520000000","0.05","0.0709","3.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","206650","KRW","Healthcare","Pharmaceuticals","South Korea","KR7206650004","0","Eubiologics Co Ltd","405.01B","405010000000","11,110","165314","34.83","6260-12800","11010-11300","11180","36454807","1.13","-92","59.89B","59890000000","-118.91","","","2024-04-01","2024-04-01");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","3006","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003006003","0","Elite Semiconductor Memory Technology Inc","24.52B","24520000000","90.00","13286527","14.5","68-109","89.8-91.3","91","272462070","1.36","-16.08","11.39B","11390000000","-5.59","1.8","2","2024-02-23","2024-02-23");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","1798","HKD","-","-","Germany","CNE100000X69","0","China Datang Corp Renewable Power Co Ltd","12.58B","12580000000","1.730","14693800","-33.97","1.48-3.31","1.63-1.75","1.75","7273701000","0.655","4.2","13.23B","13230000000","0.375","0.054","3.12","2024-03-27","2024-03-27");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","DANA","AED","Energy","Oil \u0026 Gas","United Arab Emirates","AED000701014","300","Dana Gas","4.94B","4940000000","0.706","11914124","-16.84","0.702-0.998","0.705-0.72","0.716","6995373373","0.509","9.28","323.00M","323000000","0.021","0.09","12.75","2024-05-14","2024-05-14");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","5371","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0005371009","0","Coretronic","28.27B","28270000000","72.3","1146","22.13","59.5-85.7","71.8-72.7","72.5","390981000","0.894","18.78","40.77B","40770000000","3.85","4.5","6.22","2024-02-21","2024-02-21");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","TKGJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000044897","11624","Telkom","13.13B","13130000000","2,685","1042936","-22.44","2040-3965","2685-2763","2761","488964910","0.741","-1.36","43.76B","43760000000","-19.89","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","THGn","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH7923010R14","0","Thonburi Healthcare Group PCL DRC","40.25B","40250000000","47.5","430138","-30.91","46.25-71.75","47.5-48.5","48.25","847467400","0.371","45.24","10.13B","10130000000","1.05","0.9","1.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","1440","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001440006","1648","Tainan Spinning Co Ltd","24.6B","24600000000","14.85","1288413","-13.91","13.65-18.2","14.8-15.05","15","1656816000","0.82","-26.56","20.49B","20490000000","-0.565","0.35","2.36","2024-03-06","2024-03-06");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","3227","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003227005","163","PixArt Imaging","22.57B","22570000000","154.5","2512","43.72","100-171.5","154.5-157.5","157","146092482","0.737","48.28","5.10B","5100000000","3.2","6.0015","3.88","2024-02-13","2024-02-13");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","6547","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0006547003","103","Medigen Vaccine Biologics","21.46B","21460000000","65.3","1862","-8.67","55.4-81.5","64.1-66","60.1","328608050","0.734","-16.53","242.02M","242020000","-3.95","","","2024-02-28","2024-02-28");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","FIBRAMQ12","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFI0U0002","82","Macquarie Mexico Real Estate Management SA de CV","25.49B","25490000000","33.48","1370037","5.68","23.5-34.73","33.25-34.55","34.11","761288719","0.674","9.73","4.30B","4300000000","3.44","2.1","6.27","2024-04-25","2024-04-25");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","RLXO","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE131B01039","8026","Relaxo Footwears Ltd","212.13B","212130000000","856","78943","8.55","748-974","848.6-864.65","859.95","248938586","0.306","104.49","29.32B","29320000000","8.14","2.5","0.29","2024-05-10","2024-05-10");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","6282","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006282007","7729","Acbel Polytech Inc","35.95B","35950000000","41.70","12982966","10.32","36.7-59.5","40.55-42","41.35","862154125","0.941","8087.66","25.80B","25800000000","0.005","0.1972","0.47","2024-03-06","2024-03-06");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","FFAJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000248498","59","Fortress Income Fund Ltd","25.41B","25410000000","1,530","2015434","48.54","1018-1563","1520-1537","1533","2170409851","0.689","2.69","6.18B","6180000000","2.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","EMAARDEV","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEE001901017","0","Emaar Development PJSC","28.36B","28360000000","7.09","2613108","44.69","4.68-7.6","7-7.13","6.83","4000000000","0.73","4.28","11.92B","11920000000","1.66","0.52","7.33","2024-02-28","2024-02-28");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","1434","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001434009","7176","Formosa Taffeta Co Ltd","40.13B","40130000000","23.85","1179460","-13.27","23.5-28.4","23.8-24","24.15","1682471637","0.163","49.29","29.80B","29800000000","0.49","1.5","6.29","2024-03-07","2024-03-07");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","3374","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003374005","1592","Xintec","34.33B","34330000000","126.5","2808","18.22","95.4-148.5","126.5-129","128","271364316","1.68","24.61","6.40B","6400000000","5.14","3","2.37","2024-02-28","2024-02-28");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","3707","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003707006","0","Episil Holding","20.29B","20290000000","60.9","1284","-36.03","60.6-98.6","60.6-61.8","61.9","333215747","0.909","127.41","7.57B","7570000000","0.478","1","1.64","2024-03-27","2024-03-27");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","CENA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE736A01011","246","Central Depository Services India Ltd","203.46B","203460000000","1,950.00","1319398","94.78","880.9-2067","1916.1-2067","2000.3","104500000","0.483","57.71","7.76B","7760000000","33.77","16","0.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM","AED","Financials","Investment Banking \u0026 Investment Services","United Arab Emirates","AED000901010","164","Dubai Financial Market PJSC","10.55B","10550000000","1.32","2464068","-8.33","1.16-1.71","1.3-1.32","1.32","7995763169","0.854","32.2","547.44M","547440000","0.041","0.0168","1.27","2024-05-07","2024-05-07");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","8112","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008112004","146","Supreme Electronics Co Ltd","32.01B","32010000000","60.90","10090684","62.83","37.15-73.9","60.2-61.4","60.8","525618312","0.402","18.42","138.69B","138690000000","3.48","","","2024-03-07","2024-03-07");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","ARG","COP","Basic Materials","Construction Materials","Colombia","COT09PA00035","12852","Grupo Argos SA","10.44T","10440000000000","12,780.0","261183","51.78","7590-14360","12780-13200","13200","866143364","0.389","9.57","22.71T","22710000000000","1389.37","575","4.5","2024-02-29","2024-02-29");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","0","China Grand Pharmaceutical and Healthcare Holdings Ltd","11.82B","11820000000","3.36","2100595","-30.43","3.19-5.4","3.3-3.39","3.41","3519271148","0.779","4.91","10.34B","10340000000","0.676","0.14","4.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","BAYE","INR","Basic Materials","Chemicals","India","INE462A01022","1321","Bayer CropScience Ltd","261.55B","261550000000","5,845.00","21635","30.56","3920.45-6166","5741.45-5845","5763.9","44942092","0.365","32.54","52.94B","52940000000","178.68","135","2.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","CBMS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL2836OO004","600","Carlsberg Brewery Malaysia Bhd","6B","6000000000","19.62","166092","-19.26","18.88-25","19.58-19.68","19.68","305748000","0.394","18.06","2.26B","2260000000","1.09","0.87","4.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","5434","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005434005","372","Topco Scientific Co Ltd","36.42B","36420000000","193","381628","12.54","162-201.58","190-194","191","188699567","0.518","12.84","50.42B","50420000000","15.13","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","4123","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004123005","0","Center Laboratories","31.43B","31430000000","45.45","1469","-5.11","40.8-67.9","44.9-45.7","45.45","691421140","0.81","-32.93","1.23B","1230000000","-1.38","0.9917","1.99","2024-02-28","2024-02-28");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","CAN","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US1347481020","346","Canaan Inc","374.47M","374470000","1.6","16440019","-42.24","1.13-3.5","1.535-1.8","1.54","234043400","2.98","-7.15","160.89M","160890000","-1.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","THYAO","TRY","Industrials","Passenger Transportation Services","Türkiye","TRATHYAO91M5","38097","Turkish Airlines","406.74B","406740000000","294.75","35329310","156.3","115.9-294.75","286.25-294.75","286.75","1379952959","0.599","5.07","446.83B","446830000000","56.84","","","2024-03-01","2024-03-01");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","BIRS","INR","Technology","Software \u0026 IT Services","India","INE836A01035","0","Birlasoft Ltd","229.79B","229790000000","832.1","2230662","184.53","250.5-861.85","817.1-849.3","837.9","275725821","0.78","41.32","51.42B","51420000000","20.13","4.5","0.54","2024-05-22","2024-05-22");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","3406","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003406005","104","Genius Electronic Optical Co Ltd","44.25B","44250000000","392.5","1944245","5.37","353.5-436","390-395.5","393.5","112743100","1.44","16.06","20.59B","20590000000","24.51","12","3.06","2024-03-28","2024-03-28");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","AGI","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY003341054","0","Alliance Global Group Inc","105.39B","105390000000","11.74","3047917","-10.38","9.54-14.28","11.7-11.78","11.6","8977128979","0.752","5.96","201.02B","201020000000","1.97","0.15","1.28","2024-04-10","2024-04-10");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","181710","KRW","Technology","Software \u0026 IT Services","South Korea","KR7181710005","886","NHN","856.13B","856130000000","25,400","73977","-9.61","20000-29850","25150-25900","25650","33705780","0.487","86.3","2.23T","2230000000000","275.79","","","2024-02-14","2024-02-14");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","UNOI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE405E01023","13678","Uno Minda Ltd","367.41B","367410000000","640","490317","20.08","435-726","620.05-656.5","653.3","574038975","0.663","47.37","131.26B","131260000000","13.52","1.65","0.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","5904","TWD","Consumer Cyclicals","Specialty Retailers","Taiwan","TW0005904007","4832","Poya International Co Ltd","53.82B","53820000000","520","284","-2.26","459.5-627","512-520","515","103492971","0.279","21.49","21.58B","21580000000","24.2","23.9","4.55","2024-02-19","2024-02-19");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","1304","TWD","Basic Materials","Chemicals","Taiwan","TW0001304004","0","USI Corp","19.41B","19410000000","18.1","1127005","-23.95","17.8-27.4","18-18.3","18.4","1072297926","0.802","30.22","54.58B","54580000000","0.609","0.7","3.87","2024-03-06","2024-03-06");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","JBCH","INR","Healthcare","Pharmaceuticals","India","INE572A01036","4340","J B Chemicals and Pharmaceuticals Ltd","267.5B","267500000000","1,720.00","203676","73.09","875-1940","1695.05-1754.05","1765.2","155151350","-0.022","54.01","33.85B","33850000000","33.19","10.125","0.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","STA","THB","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Thailand","TH0254A10Z06","4280","Sri Trang Agro Industry PCL","24.88B","24880000000","16.2","4093173","-32.78","12.1-26","16.1-16.5","16.3","1535999998","0.444","25.31","87.86B","87860000000","0.64","2","12.35","2024-02-15","2024-02-15");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","1312","TWD","Basic Materials","Chemicals","Taiwan","TW0001312007","320","Grand Pacific Petrochemical Corp","15.77B","15770000000","14.25","2967531","-26.17","13.95-21.25","14.15-14.35","14.4","1106620000","0.753","-9.74","15.92B","15920000000","-1.46","","","2024-03-25","2024-03-25");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","PETKM","TRY","Basic Materials","Chemicals","Türkiye","TRAPETKM91E0","2328","Petkim Petrokimya Holding AS","60.32B","60320000000","23.8","85901196","84.64","11.76-25.14","23.7-24.18","23.7","2534399999","0.793","17.17","41.91B","41910000000","1.39","","","2024-02-29","2024-02-29");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","2451","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002451002","990","Transcend Information Inc","33.42B","33420000000","77.90","766801","13.72","67.8-84.6","77.4-78.6","78.7","429061675","0.348","22.26","10.41B","10410000000","3.51","5.6","7.19","2024-02-29","2024-02-29");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","IDFC","INR","Financials","Investment Banking \u0026 Investment Services","India","INE043D01016","7","IDFC Ltd","186.56B","186560000000","116.6","5772604","28.41","72.85-137","113.75-117.1","115.85","1599984436","1.04","4.55","1.01B","1010000000","25.54","12","10.29","2024-04-26","2024-04-26");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","2666","HKD","Financials","Banking Services","Hong Kong","HK0000255361","20077","Genertec Universal Medical Group Co Ltd","7.66B","7660000000","4.05","3129042","-12.34","3.57-5.4","4.02-4.11","4.15","1891539661","0.738","3.68","12.53B","12530000000","1","0.34","8.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","1904","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0001904001","0","Cheng Loong Corp","31.86B","31860000000","28.75","812607","-0.17","27.15-36.2","28.75-28.95","28.85","1108274522","0.461","41.35","41.38B","41380000000","0.695","1.1","3.83","2024-03-14","2024-03-14");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","1610","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG226921008","9980","COFCO Meat Holdings Ltd","6.96B","6960000000","1.52","10358740","-37.45","1.47-2.48","1.51-1.56","1.57","4581998323","0.772","16.25","13.37B","13370000000","0.085","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","1448","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG371091086","2401","Fu Shou Yuan International Group Ltd","11.01B","11010000000","4.87","3607801","-20.94","4.55-6.81","4.81-4.92","4.85","2271063422","0.551","11.64","2.79B","2790000000","0.38","0.1664","3.43","2024-03-15","2024-03-15");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","2368","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002368008","8831","Gold Circuit Electronics Ltd","120.94B","120940000000","248.5","8051914","192.01","85-254.5","240-254.5","241","486688000","0.156","35.21","29.99B","29990000000","6.9","3.5","1.41","2024-03-18","2024-03-18");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","NYVCt","EUR","Industrials","Construction \u0026 Engineering","Thailand","TH0530010R14","0","CH Karnchang PCL DRC","948.93M","948930000","0.5650","0","-8.87","0.466-0.62","0.565-0.57","0.565","1693896872","","24.97","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","GUNKUL","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH1041010Z03","0","Gunkul Engineering PCL","26.82B","26820000000","3.08","38810468","-37.4","2.24-4.94","3.08-3.12","3.08","8706991074","0.609","17.6","6.58B","6580000000","0.175","0.12","3.9","2024-02-21","2024-02-21");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","8942","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0008942004","0","Xxentria Technology Materials Co Ltd","13.19B","13190000000","72.30","294","13.5","63.1-79.3","72.3-72.7","72.3","182424088","0.479","8.82","5.66B","5660000000","8.2","3.3636","4.65","2024-02-28","2024-02-28");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","1409","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001409001","1641","Shinkong Synthetic Fiber Corp","24.21B","24210000000","15.00","1431003","-16.9","14.6-18.65","14.85-15.05","15.1","1613728804","0.679","35.13","38.76B","38760000000","0.427","1","6.67","2024-03-14","2024-03-14");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","2455","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002455003","289","Visual Photonics Epitaxy Co Ltd","24.96B","24960000000","135","4053495","62.65","79.8-183","134.5-137","133.5","184905918","1.41","82.41","2.26B","2260000000","1.62","2.3","1.7","2024-03-14","2024-03-14");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","GILE","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE322A01010","597","Gillette India Ltd.","221.76B","221760000000","6,820.00","23231","39","4135.25-7335.65","6650-6847.45","6838.5","32585217","0.225","56.87","25.46B","25460000000","120.02","135","1.98","2024-05-09","2024-05-09");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","NYVAt","EUR","Real Estate","Real Estate Operations","Thailand","TH0308010R15","2239","AP Thailand PCL","951.18M","951180000","0.1997","0","0","0.1996-0.1997","0.1996-0.1997","0.1994","3145899495","","","","","","0.01","6.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","IFS","USD","Financials","Banking Services","United States","PAL2400671A3","8076","Intercorp Financial Services Inc","2.71B","2710000000","23.75","39606","6.6","17.94-25.6","23.73-23.8","23.84","114480705","0.829","8.89","4.37B","4370000000","10.29","1.121","4.72","2024-02-12","2024-02-12");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","ONEW","INR","Financials","Investment Banking \u0026 Investment Services","India","INE466L01038","1052","360 One Wam Ltd","234.6B","234600000000","654.3","700943","40.94","395.1-735","644-659.55","656.15","358546224","0.432","30.87","24.03B","24030000000","20.08","16.5","2.52","2024-05-29","2024-05-29");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","9939","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0009939009","872","Taiwan Hon Chuan Enterprise Co Ltd","39.57B","39570000000","137.5","1140888","48.65","90.8-140.5","134.5-138","136","287785879","0.192","16.94","26.00B","26000000000","8.05","4.8","3.49","2024-03-13","2024-03-13");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","0182","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG2345T1099","2574","Concord New Energy Group Ltd","5.14B","5140000000","0.64","15310941","-17.95","0.6-0.81","0.63-0.64","0.64","8030289158","0.41","5.43","2.83B","2830000000","0.107","0.065","10.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","YKBNK","TRY","Financials","Banking Services","Türkiye","TRAYKBNK91N6","16537","Yapi ve Kredi Bankasi AS","192.25B","192250000000","22.76","183359323","193.68","7.829-23.84","22.3-23","22.62","8447051284","0.508","2.82","132.40B","132400000000","8.05","0.9365","4.11","2024-04-26","2024-04-26");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","QUEC","INR","Industrials","Professional \u0026 Commercial Services","India","INE615P01015","493451","Quess Corp Ltd","73.23B","73230000000","491","583365","26.08","337.55-538.9","481.35-499.65","497.45","148478320","0.716","34.81","186.31B","186310000000","14.26","4","0.81","2024-05-29","2024-05-29");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","2204","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002204005","2814","China Motor Corp","63.11B","63110000000","114","4826780","101.41","53.9-127","111-115","111.5","553620342","1.33","49.7","35.41B","35410000000","2.29","4","3.51","2024-03-19","2024-03-19");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","CESP6","BRL","Energy","Renewable Energy","Brazil","BRCESPACNPB4","519","CESP Companhia Energetica de Sao Paulo Preferred B","8.3B","8300000000","25.25","2482386","0","19.42-26.99","24.29-25.3","24.9","327389618","0.456","3.96","1.59B","1590000000","5.75","2.6","10.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","INBF","INR","Financials","Banking Services","India","INE148I01020","5318","Indiabulls Housing Finance Ltd","86.8B","86800000000","185.7","19416828","57.71","91.8-234.8","181.6-193.85","189.2","469453029","1.24","7.16","29.06B","29060000000","25.45","","","2024-02-14","2024-02-14");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","CHG","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH4539010Z03","0","Chularat Hospital PCL","33B","33000000000","3","33460647","-21.47","2.6-3.96","2.96-3","2.98","11000000000","0.161","31.25","7.64B","7640000000","0.096","0.095","3.17","2024-02-22","2024-02-22");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","3899","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","KYG2198S1093","10600","CIMC Enric Holdings Ltd","12.82B","12820000000","6.32","1570086","-27.44","5.95-8.87","6.2-6.38","6.38","2028277588","0.913","9.62","21.41B","21410000000","0.593","0.24","3.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","AFFL","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE00WC01027","541","Affle India Ltd","156.1B","156100000000","1,123.95","323187","7.14","866.5-1336.9","1108-1165.55","1156.45","140094059","1.27","59.04","16.92B","16920000000","20.24","","","2024-05-29","2024-05-29");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","CCOLA","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","TRECOLA00011","10214","Coca-Cola Icecek AS","155.67B","155670000000","612","533038","281.07","171.99-619.5","603.5-619.5","605","254370781","0.621","18.34","83.32B","83320000000","33.02","2.9485","0.48","2024-02-28","2024-02-28");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","SPGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000161832","20000","Suprgrp","9.24B","9240000000","2,830","531922","-9.61","2681-3691","2798-2840","2827","326578657","","5.97","61.88B","61880000000","4.73","80","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","TLSV","INR","Industrials","Professional \u0026 Commercial Services","India","INE985S01024","2051","Teamlease Services Ltd","50.2B","50200000000","2,993.65","62353","20.21","2007.25-3325.3","2952-3125","3070.75","16768900","0.361","46.82","89.17B","89170000000","64.23","","","2024-05-29","2024-05-29");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","SLCE3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRSLCEACNOR2","5220","SLC Agricola SA","8.45B","8450000000","19.2","3277682","-13.2","17.09-42.23","19.05-19.39","19.1","440194312","0.495","7.35","7.26B","7260000000","2.62","1.2346","6.43","2024-03-06","2024-03-06");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","2186","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG570071099","5005","Luye Pharma Group Ltd","9.59B","9590000000","2.55","9411917","-35.28","2.34-4.16","2.46-2.58","2.6","3761670643","0.87","17.46","6.03B","6030000000","0.128","","","2024-03-27","2024-03-27");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","FINX","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE183A01024","1473","Finolex Industries Ltd.","135.16B","135160000000","216.6","1189643","21.75","158-259.95","210.15-220.5","214.55","618313905","0.639","28.27","42.23B","42230000000","7.73","1.5","0.69","2024-05-23","2024-05-23");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","4919","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004919006","1224","Nuvoton Technology Corp","53.31B","53310000000","127","3364594","-13.9","117-162.5","127-130","129","419765268","0.805","22.4","36.45B","36450000000","5.78","7","5.51","2024-02-12","2024-02-12");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","6213","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006213002","3385","ITEQ Corp","32.52B","32520000000","89.6","3895078","18.05","62.5-99.7","87.8-93.3","86.7","362957218","1.04","46.18","25.20B","25200000000","1.89","3","3.35","2024-03-19","2024-03-19");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","TTKL","INR","Consumer Cyclicals","Household Goods","India","INE690A01028","1418","TTK Prestige Ltd.","105.71B","105710000000","764.75","81990","-1.57","652.35-832.7","755-779.9","778.8","138614020","0.255","46.19","26.66B","26660000000","16.54","6","0.79","2024-05-23","2024-05-23");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","CHMB","INR","Basic Materials","Chemicals","India","INE085A01013","1035","Chambal Fertilisers ","150.67B","150670000000","362","3617364","21.4","248.4-402.9","350-364.15","362.55","416207852","0.742","11.85","189.22B","189220000000","30.59","12","3.31","2024-05-08","2024-05-08");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","BLUS","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE472A01039","2866","Blue Star Ltd","239.81B","239810000000","1,168.00","245385","69.69","669.83-1215","1141.15-1174.65","1153.75","205614788","0.445","47.58","89.81B","89810000000","24.44","6","0.51","2024-05-02","2024-05-02");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","ARMX","AED","Industrials","Freight \u0026 Logistics Services","United Arab Emirates","AEA002301017","13900","ARAMEX PJSC","3.16B","3160000000","2.16","2018682","-39.66","1.93-3.61","2.09-2.17","2.18","1464100000","0.763","24.52","5.69B","5690000000","0.088","0.0953","4.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","KPIE","INR","Technology","Software \u0026 IT Services","India","INE04I401011","9928","KPIT Technologies Ltd","468.27B","468270000000","1,727.85","1473449","101.98","741-1736","1671.4-1736","1711","271013000","0.957","78.16","45.74B","45740000000","20.03","4.75","0.27","2024-05-29","2024-05-29");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","3036","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003036000","2300","WT Microelectronics Co Ltd","151.73B","151730000000","171","14443207","159.88","63.8-187","166-176","172.5","887301651","0.286","39.68","562.29B","562290000000","4.36","","","2024-05-09","2024-05-09");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","CNTY","INR","Basic Materials","Paper \u0026 Forest Products","India","INE055A01016","4310","Century Textiles ","159.55B","159550000000","1,430.85","332678","120.33","588-1598.9","1401-1469.15","1450.65","111695680","0.383","83.45","46.28B","46280000000","17.34","5","0.35","2024-05-02","2024-05-02");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","TTWSF","USD","Utilities","Water \u0026 Related Utilities","United States","TH0961010R11","226","TTW PCL ADR","1.08B","1080000000","0.235","200","-35.62","0.235-0.255","0.235-0.235","0.25","3990000000","0.235","14.41","5.98B","5980000000","0.673","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","CRSL","INR","Industrials","Professional \u0026 Commercial Services","India","INE007A01025","3973","CRISIL Ltd.","332.19B","332190000000","4,502.00","29521","41.8","2971.5-4650","4350.1-4575","4495.9","73113605","0.327","54.97","30.44B","30440000000","82.96","49","1.08","2024-02-29","2024-02-29");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","TPE","PLN","Utilities","Multiline Utilities","Poland","PLTAURN00011","25673","Tauron Polska Energia SA","6.47B","6470000000","3.69","2259414","70.05","1.818-4.6","3.635-3.7","3.68","1752549394","1.17","3.76","49.15B","49150000000","0.973","","","2024-03-27","2024-03-27");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","CMLJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000047353","201","Coronation Fund Managers Ltd","10.93B","10930000000","3,125","461222","-1.57","2868-3380","3107-3129","3120","349799102","0.702","17.04","3.65B","3650000000","1.83","165","5.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","MTEL","HUF","Technology","Telecommunications Services","Hungary","HU0000073507","6660","Magyar Telekom PLC","711.28B","711280000000","765","720964","109.02","360-798","763-769","770","929781149","0.541","10.01","819.39B","819390000000","76.33","30.6","4","2024-02-22","2024-02-22");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","SECB","PHP","Financials","Banking Services","Philippines","PHY7571C1000","5903","Security Bank Corp","55.16B","55160000000","73.2","195052","-25.31","67.95-102.8","72.8-74.05","73","753538887","0.785","5.77","37.78B","37780000000","12.69","3","4.1","2024-03-12","2024-03-12");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","PSGJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000013017","33","PSG Group Ltd","4.8B","4800000000","2,295","1413847","0","2192-3334","2288-2295","2290","209359693","1.32","0.669","7.41B","7410000000","35.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","4128","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0004128004","0","Microbio Co Ltd","25.71B","25710000000","45.90","2851","-31.9","45.85-73.3","45.85-46.95","46.5","560162474","1.41","-16.51","1.61B","1610000000","-2.78","0.04","0.08","2024-02-28","2024-02-28");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","383310","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7383310000","0","Ecopro HN Co Ltd","931.29B","931290000000","61,100","68576","13.57","50000-126600","60500-62400","60000","15242121","0.297","20.23","270.78B","270780000000","2807.75","600","0.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","AMBE","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE371P01015","1397","Amber Enterprises India Ltd","140.09B","140090000000","4,157.65","172512","120.3","1762.5-4614.2","4031.2-4280.9","4230.25","33693731","-0.043","88.46","69.80B","69800000000","46.53","","","2024-05-29","2024-05-29");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","KAPJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","ZAE000171963","19579","Kap Industrial Holdings Ltd","5.45B","5450000000","220","3394594","-42.71","196-405","213-220","220","2477094448","1.16","12.99","29.63B","29630000000","0.167","29","12.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","2103","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002103009","1011","TSRC Corp","18.5B","18500000000","22.4","627343","-21.95","22.05-29.8","22.1-22.4","22.3","825709978","0.81","42.34","31.03B","31030000000","0.538","1.08","4.82","2024-03-19","2024-03-19");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BOLSAA","MXN","Financials","Investment Banking \u0026 Investment Services","Mexico","MX01BM1B0000","477","Bolsa Mexicana De Valores SAB De CV","20.56B","20560000000","36.09","1302309","-8.49","27.72-41.19","35.77-36.28","36.09","569724268","0.714","14.29","3.70B","3700000000","2.52","2.3","6.37","2024-02-13","2024-02-13");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","064550","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7064550007","606","Bioneer Corp","676.23B","676230000000","26,200","153777","-35.31","24550-77200","25950-26300","26050","25810291","-0.958","-237.15","248.91B","248910000000","-143.27","","","2024-04-01","2024-04-01");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","COMU","INR","Industrials","Professional \u0026 Commercial Services","India","INE596I01012","5444","Computer Age Management Services Lt","142.71B","142710000000","2,895.00","189089","27.4","2002.1-3024.95","2870-2980","2944.2","49143119","0.245","43.35","10.75B","10750000000","66.1","42","1.45","2024-05-29","2024-05-29");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","VAMO3","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRVAMOACNOR7","2827","Grupo Vamos SA","8.72B","8720000000","7.95","7015310","-43.94","7.52-14.99","7.89-8.18","8.05","1096359645","0.216","15.42","6.02B","6020000000","0.623","","","2024-03-25","2024-03-25");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","2201","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002201001","1228","Yulon Motor Co Ltd","73.63B","73630000000","69.3","5394854","-12.28","67.2-94.5","68.2-69.4","69.1","1062474000","0.939","86.96","80.08B","80080000000","0.796","0.9346","1.35","2024-03-27","2024-03-27");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","1808","TWD","Real Estate","Real Estate Operations","Taiwan","TW0001808004","128","Run Long Construction Co Ltd","46.68B","46680000000","103.50","1450801","38.55","67.2-115.5","101-103.5","102.5","451026133","0.189","7.03","26.01B","26010000000","14.58","0.6","0.58","2024-03-08","2024-03-08");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","2106","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002106002","11717","Kenda Rubber Industrial Co Ltd","28.84B","28840000000","30.2","703753","-3.36","28.75-32.7","29.8-30.25","30.2","954890003","0.286","-280.28","34.23B","34230000000","-0.106","0.5","1.58","2024-03-13","2024-03-13");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","GUJL","INR","Basic Materials","Chemicals","India","INE09N301011","2830","Gujarat Fluorochemicals Ltd.","386.72B","386720000000","3,520.45","134396","18.58","2537-3920","3350.05-3534","3507.65","109850000","0.531","57.83","46.19B","46190000000","60.88","4","0.11","2024-05-03","2024-05-03");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","PMAS","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL7160OO004","681","Pentamaster Corporation Bhd","2.97B","2970000000","4.17","1761931","-15.76","3.95-5.56","4.17-4.21","4.19","711317121","0.603","32.81","670.56M","670560000","0.128","0.02","0.48","2024-02-28","2024-02-28");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","2104","TWD","Basic Materials","Chemicals","Taiwan","TW0002104007","1537","International CSRC Investment Holdings Co Ltd","17.75B","17750000000","18.3","1022815","-9.85","18.1-24.25","18.25-18.45","18.45","969998962","0.75","-43.52","19.05B","19050000000","-0.424","0.1","0.55","2024-02-23","2024-02-23");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","BDXP","PLN","Industrials","Construction \u0026 Engineering","Poland","PLBUDMX00013","0","BUDIMEX SA","17.56B","17560000000","688","29382","157.2","266-692","675-689","688","25530098","0.735","27.83","9.24B","9240000000","24.54","17.99","2.61","2024-02-21","2024-02-21");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","INEE","INR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","India","INE306R01017","4944","Intellect Design Arena Ltd","136.75B","136750000000","1,000.05","563300","115.39","388.65-1058","990-1057.25","1048.95","136744193","","39.85","25.08B","25080000000","25.08","2.5","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","EQUJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000188843","29","Equites Property Fund Ltd","10.9B","10900000000","1,394","1338229","-9.6","1036-1600","1385-1400","1396","781753221","0.311","-8.22","3.31B","3310000000","-1.69","153.391","11","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NIU","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US65481N1000","0","Niu Technologies","131.04M","131040000","1.69","358742","-63.73","1.57-4.99","1.62-1.7","1.69","77540120","0.686","-5.34","2.79B","2790000000","-2.29","","","2024-03-18","2024-03-18");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","VNTI","INR","Basic Materials","Chemicals","India","INE410B01037","1097","Vinati Organics Ltd","168.18B","168180000000","1,634.85","56124","-15.68","1629.3-2034","1629.3-1677.95","1673.9","102782050","","41.34","18.84B","18840000000","39.72","7","0.43","2024-02-11","2024-02-11");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","VMAR","INR","Consumer Cyclicals","Diversified Retail","India","INE665J01013","8167","V-mart Retail Ltd","42.81B","42810000000","2,188.00","56325","-14.45","1595-2558.95","2085-2209.45","2183.6","19776625","0.611","-45.55","27.11B","27110000000","-47.94","0.75","0.03","2024-05-23","2024-05-23");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","2101","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002101003","892","Nankang Rubber Tire Corp Ltd","34.61B","34610000000","41.50","2340557","10.67","34.55-46.25","41.25-41.85","41.5","833934904","0.389","-78.15","7.40B","7400000000","-0.531","","","2024-02-22","2024-02-22");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","VFQS","QAR","Technology","Telecommunications Services","Qatar","QA000A0Q5NE9","0","Vodafone Qatar","78.45B","78450000000","1.838","5816619","7.8","1.566-1.95","1.813-1.86","1.838","27078982357","0.702","14.8","3.11B","3110000000","0.128","0.1","5.44","2024-04-24","2024-04-24");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","TOASO","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TRATOASO91H3","6012","Tofas Turk Otomobil Fabrikasi AS","130B","130000000000","260","3573128","102.49","140.73-316.6","256.25-262.25","259","499999998","1.11","8.17","93.91B","93910000000","31.93","6","2.31","2024-02-12","2024-02-12");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","007390","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007390008","79","Nature Cell Co Ltd","481.18B","481180000000","7,500","237959","-48.17","6880-25500","7490-7630","7630","64157156","","","22.26B","22260000000","13.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","3026","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003026001","864","Holy Stone Enterprise Co Ltd","15.66B","15660000000","94.40","175481","-0.53","92.7-109","94-94.4","94.4","165890318","0.666","16.35","13.61B","13610000000","5.85","5","5.04","2024-03-27","2024-03-27");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","SRNA3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRSRNAACNOR4","0","Serena Energia SA","6.43B","6430000000","10.32","1153800","16.48","7.45-11.84","9.97-10.35","10.1","622730556","0.689","124.34","2.78B","2780000000","0.083","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","ONTE","INR","Consumer Cyclicals","Household Goods","India","INE142Z01019","1001","Orient Electric Ltd","44.81B","44810000000","210","529139","-24.6","207.7-284.05","208-212.75","212.15","213365899","0.165","51.31","26.82B","26820000000","4.09","1.5","0.71","2024-05-29","2024-05-29");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","0777","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6427W1042","5135","NetDragon Websoft Inc","5.74B","5740000000","10.8","914639","-40.27","10.2-20.7","10.74-11.04","11.04","531262533","0.524","6.91","7.31B","7310000000","1.42","1.9374","17.94","2024-03-26","2024-03-26");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","SUNW","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5176TO001","21","Sunway Real Estate Investment Trust","5.62B","5620000000","1.64","1422015","1.23","1.44-1.65","1.62-1.64","1.62","3424807700","0.226","17.42","714.84M","714840000","0.093","0.093","5.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","2855","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002855004","1699","President Securities Corp","27.44B","27440000000","18.85","736902","9.91","15.5-20.75","18.75-18.9","18.85","1455831343","0.726","10.3","8.13B","8130000000","1.83","0.39","2.07","2024-02-28","2024-02-28");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","TAVHL","TRY","Industrials","Transport Infrastructure","Türkiye","TRETAVH00018","20309","TAV Havalimanlari Holding","56.82B","56820000000","156.4","2979999","141.92","63.7-157.9","152.3-157.9","153.5","363281250","0.661","7.15","41.79B","41790000000","19.49","","","2024-02-13","2024-02-13");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","0819","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG8655K1094","26921","Tianneng Power International Ltd","6.9B","6900000000","6.13","1866941","-46.79","5.61-11.66","5.96-6.13","6.12","1126124500","1.15","3.13","85.04B","85040000000","1.74","0.4","6.53","2024-03-22","2024-03-22");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","2401","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002401007","2649","Sunplus Technology Co Ltd","18.21B","18210000000","30.95","9263588","20.9","22.9-37.85","30.9-31.85","31.7","588434923","0.854","-51.95","5.33B","5330000000","-0.609","0.6","1.94","2024-03-13","2024-03-13");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","1478","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG7306T1058","7780","Q Technology Group Co Ltd","3.64B","3640000000","3.07","4543719","-40.39","2.48-5.28","2.96-3.07","3.05","1184538475","1.4","123.89","12.14B","12140000000","0.022","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","BMA","USD","Financials","Banking Services","United States","US05961W1053","7797","Banco Macro SA B ADR","2.78B","2780000000","30.32","437447","48.55","16.31-34.99","28.7-30.34","28.82","639413408","1.92","34.04","741.48B","741480000000","110.01","7.1493","23.61","2024-02-21","2024-02-21");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","Q","MXN","Financials","Insurance","Mexico","MX01Q0000008","5588","Qualitas Controladora, SAB De CV","75.91B","75910000000","192","1344005","79.44","106.6-204.18","190.39-197.5","194.88","395357221","0.827","20.1","53.25B","53250000000","9.55","5","2.6","2024-04-23","2024-04-23");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","0081","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000065737","3061","China Overseas Grand Oceans Group Ltd","6.02B","6020000000","1.69","5411872","-51.16","1.62-4.78","1.67-1.75","1.76","3559374732","1.13","2.23","54.87B","54870000000","0.683","0.2","11.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","ARZZ3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRARZZACNOR3","7450","Arezzo Industria e Comercio SA","6.67B","6670000000","60.2","2456194","-22.24","55.3-85.93","58.47-61.28","58.6","110868550","0.846","17.39","4.73B","4730000000","3.48","2.6776","4.45","2024-03-06","2024-03-06");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","FISO","INR","Industrials","Professional \u0026 Commercial Services","India","INE684F01012","23018","Firstsource Solutions Ltd.","141.5B","141500000000","205.85","3887071","69.91","103.55-221.5","205.05-220.2","216.65","687412555","0.965","27.67","62.23B","62230000000","7.66","3.5","1.7","2024-05-06","2024-05-06");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","IGRE","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5227TO002","0","IGB Real Estate Investment Trust","6.42B","6420000000","1.78","1950008","1.71","1.57-1.81","1.77-1.79","1.78","3605402936","0.316","12.36","604.31M","604310000","0.144","0.1047","5.88","2024-04-24","2024-04-24");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CCB","COP","Basic Materials","Construction Materials","Colombia","COD38PA00046","7289","Cementos Argos SA","7.35T","7350000000000","6,280.0","737586","119.58","2605-6760","6240-6390","6130","1170435454","0.873","16.85","12.94T","12940000000000","379.84","392.84","6.26","2024-02-21","2024-02-21");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","AFEJ","ZAR","Basic Materials","Chemicals","South Africa","ZAE000000220","7168","AECI Ltd","10.19B","10190000000","9,659","137495","9.66","8074-11515","9601-9900","9766","105517780","0.5","10.72","38.48B","38480000000","9.05","680","7.04","2024-02-27","2024-02-27");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","KECL","INR","Industrials","Construction \u0026 Engineering","India","INE389H01022","7779","KEC International Ltd.","169.38B","169380000000","658.85","449431","41.92","442.9-747.7","650-671.25","660.65","257088370","0.463","63.8","192.74B","192740000000","10.4","3","0.46","2024-05-08","2024-05-08");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","9925","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0009925008","5150","Taiwan Shin Kong Security Co Ltd","15.41B","15410000000","40.10","230652","0.25","39.9-44.8","40.05-40.2","40.1","384205794","0.16","16.71","7.75B","7750000000","2.4","2","4.99","2024-04-01","2024-04-01");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","3596","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0003596003","395","Arcadyan Technology Corp","38.12B","38120000000","173","1800293","67.15","98.3-195","172.5-176.5","175.5","220354321","0.534","16.25","50.23B","50230000000","10.82","6.5","3.76","2024-04-09","2024-04-09");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","ALQK","KWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Kuwait","KW0EQ0502348","0","Qurain Petrochemical Industries Co.","280.24M","280240000","261","790363","0","210-403","261-261","261","1073700068","0.892","7.82","271.13M","271130000","0.033","0.018","6.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","1723","TWD","Basic Materials","Chemicals","Taiwan","TW0001723005","131","China Steel Chemical Corp","26.47B","26470000000","114","314276","4.59","107-133.5","114-115","114","232150000","0.448","17.67","8.64B","8640000000","6.45","5","4.39","2024-02-19","2024-02-19");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","LABB","MXN","Healthcare","Pharmaceuticals","Mexico","MX01LA010006","2388","Genomma Lab Internacional SAB De CV","12.22B","12220000000","13.15","4685805","-26.37","12.78-18.43","12.98-13.47","13.36","929461017","0.538","9.1","17.07B","17070000000","1.44","0.5882","4.47","2024-02-21","2024-02-21");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","3030","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003030003","0","Test Research Inc","16.44B","16440000000","69.60","638167","11.54","58.6-71.7","69.6-71.7","70.1","236216000","0.242","15.89","4.54B","4540000000","4.42","4.5","6.47","2024-02-22","2024-02-22");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","3913","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5322R1039","18000","Kwg Living Group Holdings Ltd","800.21M","800210000","0.4","2495900","-75.76","0.35-1.77","0.38-0.4","0.4","2025858916","1.45","-3.11","3.85B","3850000000","-0.122","0.14","15.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","ALLI","MYR","Financials","Banking Services","Malaysia","MYL2488OO004","3573","Alliance Financial Group Bhd","5.36B","5360000000","3.46","1137072","-0.57","3.22-3.61","3.46-3.48","3.48","1548105929","0.483","8.34","1.79B","1790000000","0.415","0.2085","6.03","2024-02-21","2024-02-21");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KIBK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100069","0","Kuwait International Bank","241.98M","241980000","158","5235372","-15.26","141-188","158-160","160","1531548988","0.499","","64.42M","64420000","0.009","","","2024-02-28","2024-02-28");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","RLC","PHP","Real Estate","Real Estate Operations","Philippines","PHY731961264","2810","Robinsons Land Corp","78.49B","78490000000","16.22","3000193","0.5","13.34-16.7","16.22-16.5","16.36","4839141486","0.916","6.79","39.73B","39730000000","2.39","0.52","3.21","2024-04-10","2024-04-10");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","THMX","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE152A01029","4818","Thermax Ltd.","377.28B","377280000000","3,345.00","123626","57.87","1985.05-3508.55","3206-3364.2","3208.75","112614860","0.327","60.56","88.71B","88710000000","54.26","10","0.3","2024-05-17","2024-05-17");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","UDCD","QAR","Real Estate","Real Estate Operations","Qatar","QA000A0KD6M9","500","United Development Co.","3.63B","3630000000","1.025","7313445","-14.3","0.9-1.282","1.01-1.031","1.025","3540862500","0.416","8.9","1.79B","1790000000","0.116","0.055","5.37","2024-04-17","2024-04-17");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","2838","TWD","Financials","Banking Services","Taiwan","TW0002838000","3975","Union Bank of Taiwan","53.47B","53470000000","14.15","1436447","-12.65","13.1-16.95","14.1-14.25","14.35","3778953000","0.316","12.49","17.46B","17460000000","1.15","0.1","0.67","2024-03-27","2024-03-27");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","9958","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0009958009","0","Century Iron And Steel Industrial Co Ltd","51.68B","51680000000","219","6643228","125.08","91.4-229.5","215-221.5","216.5","235966115","0.281","118.54","12.48B","12480000000","1.92","0.4942","0.23","2024-03-29","2024-03-29");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","1458","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG989761062","4288","Zhou Hei Ya International Holdings Co Ltd","3.99B","3990000000","1.72","7003642","-60.73","1.61-4.43","1.71-1.77","1.78","2318669581","0.328","33.44","2.58B","2580000000","0.047","0.12","6.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","2606","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002606001","858","U-Ming Marine Transport Corp","39.8B","39800000000","47.1","14085341","-9.07","40.6-62.7","46.85-47.9","47.9","845056000","0.854","17.16","13.63B","13630000000","2.79","3","6.37","2024-03-05","2024-03-05");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","8926","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0008926007","118","Taiwan Cogeneration Corp","28.99B","28990000000","39.70","795408","17.05","33.54-59","39.55-39.8","39.8","730282000","0.444","15.73","6.00B","6000000000","2.53","0.8976","2.13","2024-05-09","2024-05-09");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","FINV","USD","Technology","Software \u0026 IT Services","United States","US31810T1016","4144","FinVolution Group","1.31B","1310000000","4.68","850420","-16.58","3.55-6.05","4.625-4.7","4.71","280118561","0.717","3.89","12.52B","12520000000","8.55","0.195","4.17","2024-03-13","2024-03-13");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","0460","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG8162K1137","3313","Sihuan Pharmaceutical Holdings Group Ltd","5.13B","5130000000","0.550","7767010","-45.54","0.49-1.02","0.53-0.55","0.55","9329999206","0.839","-2.28","1.77B","1770000000","-0.215","0.074","13.45","2024-03-26","2024-03-26");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","ALUP11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRALUPCDAM15","851","Alupar Investimento SA Unit","8.86B","8860000000","29.08","672869","15.23","23.77-31.56","28.81-29.19","29.04","304758567","","11.78","3.17B","3170000000","2.47","0.36","1.24","2024-03-07","2024-03-07");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","LIGT3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRLIGTACNOR2","4475","Light SA","2.03B","2030000000","5.45","1090523","116.27","1.86-10.04","5.38-5.5","5.45","372555324","1.52","-0.38","13.29B","13290000000","-14.42","0.2537","10.84","2024-03-14","2024-03-14");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","2312","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002312006","392","Kinpo Electronics Inc","22.55B","22550000000","15.25","8271741","12.55","12.65-19.15","15.2-15.35","15.25","1478765000","0.763","31.05","167.12B","167120000000","0.492","0.2998","1.97","2024-03-14","2024-03-14");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","9966","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0330A1013","472","Alphamab Oncology","4.11B","4110000000","4.26","7788021","-70.46","3.81-17.34","4.1-4.31","4.41","964843807","0.369","-17.52","249.74M","249740000","-0.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","6278","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006278005","765","Taiwan Surface Mounting Technology Corp","27.05B","27050000000","92.5","1595757","6.44","84.7-105","91.9-92.8","92.8","292398353","1.26","9.98","51.94B","51940000000","9.4","7","7.57","2024-03-14","2024-03-14");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","TPIPPn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC","28.56B","28560000000","3.4","1531042","0","3.22-3.5","3.38-3.42","3.4","8400000000","0.555","8.98","10.84B","10840000000","0.403","0.24","7.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","MAGM","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL3859OO005","0","Magnum Bhd","1.58B","1580000000","1.1","704441","-14.06","0.995-1.28","1.09-1.11","1.09","1437178945","0.448","12.5","2.14B","2140000000","0.088","0.055","5","2024-02-27","2024-02-27");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","CESC","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE486A01021","6469","CESC Ltd","178.36B","178360000000","134.55","13170507","83.19","62.1-149.9","133.25-138.95","138.75","1325570430","0.774","12.7","150.08B","150080000000","10.63","9","6.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","SUVH","INR","Healthcare","Pharmaceuticals","India","INE03QK01018","1193","Suven Pharmaceuticals Ltd","159.1B","159100000000","626","311340","28.28","463.3-768","619.05-639.95","634.55","254564956","1.42","42.64","11.68B","11680000000","14.57","11","2.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","005070","KRW","Basic Materials","Chemicals","South Korea","KR7005070008","352","Cosmoam","5.2T","5200000000000","159,900","77835","129.74","66900-242000","155500-164200","152800","32510756","0.744","165.15","90.67B","90670000000","697.22","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","8415","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0008415001","0","Brighton-Best International Taiwan","34.58B","34580000000","33.90","261","-11.37","32.75-38.85","33.8-34","33.85","1020115000","0.18","10.73","25.30B","25300000000","3.16","1.8","5.31","2024-03-14","2024-03-14");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","MEGA","THB","Healthcare","Pharmaceuticals","Thailand","TH4984010009","900","Mega Lifesciences PCL","35.53B","35530000000","40.75","1405415","-20.87","34.75-51.5","40.5-41.5","41.5","871869508","","18.52","15.44B","15440000000","2.2","1.65","4.05","2024-02-23","2024-02-23");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","AZNOULA","KWD","Utilities","Multiline Utilities","Kuwait","KW0EQ0504799","0","Shamal Az-Zour Al-Oula Power and Water Company KACP","180.4M","180400000","164.00","856467","-9.39","163-208","164-168","167","1100000000","0.02","13.47","54.13M","54130000","0.013","0.015","9.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","1083","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG8972T1067","23663","Towngas China Co Ltd","9.41B","9410000000","2.81","2057884","-28.32","2.74-4.24","2.75-2.84","2.85","3348626581","0.786","8.66","19.80B","19800000000","0.32","0.15","5.34","2024-03-18","2024-03-18");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","SMRA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000092406","2517","Summarecon Agung Tbk","9.16T","9160000000000","555","37472711","-9.76","498-740","550-570","555","16508568358","1.4","9.46","6.59T","6590000000000","58.68","7","1.26","2024-03-27","2024-03-27");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","GREA","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYQ0208OO007","0","Greatech Technology Bhd","5.81B","5810000000","4.63","486669","-8.13","3.75-5.14","4.6-4.65","4.63","1254199450","1.52","41.21","673.22M","673220000","0.119","","","2024-02-23","2024-02-23");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","0327","HKD","Technology","Office Equipment","Hong Kong","BMG6955J1036","1712","PAX Global Technology Ltd","6.28B","6280000000","5.87","581488","-21.52","5.21-7.62","5.75-5.89","5.8","1069810000","0.989","5.16","7.45B","7450000000","1.13","0.4","6.81","2024-03-06","2024-03-06");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","EXCL","IDR","Technology","Telecommunications Services","Indonesia","ID1000102502","1971","XL Axiata Tbk PT","30.07T","30070000000000","2,300","21160275","2.68","1695-2560","2280-2370","2370","13071942865","0.485","25.3","31.41T","31410000000000","90.91","42","1.83","2024-02-12","2024-02-12");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","MEG","PHP","Real Estate","Real Estate Operations","Philippines","PHY594811127","1008","Megaworld Corp","62.68B","62680000000","2.01","12162817","-14.1","1.91-2.39","1.99-2.02","1.99","31183251872","0.915","3.64","62.78B","62780000000","0.552","0.066","3.28","2024-04-09","2024-04-09");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","BOURSA","KWD","Financials","Investment Banking \u0026 Investment Services","Kuwait","KW0EQ0607022","0","Boursa Kuwait Securities Company KPSC","401.55M","401550000","2,000.00","217317","-4.31","1641-2190","1970-2000","1998","200775750","0.031","22.94","29.10M","29100000","0.077","0.085","4.25","2024-02-26","2024-02-26");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","FREN","IDR","Technology","Telecommunications Services","Indonesia","ID1000122302","2802","Smartfren Telecom Tbk","17.44T","17440000000000","52","160988405","-22.39","50-69","51-52","52","335388119294","1.58","-14.69","11.55T","11550000000000","-3.54","","","2024-03-28","2024-03-28");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","3983","HKD","Basic Materials","Chemicals","Hong Kong","CNE1000002D0","4191","China BlueChemical Ltd","9.96B","9960000000","2.16","2571308","8","1.69-2.29","2.11-2.16","2.16","4610000000","0.923","3.69","13.08B","13080000000","0.525","0.1988","9.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","4174","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004174008","0","OBI Pharma","15.43B","15430000000","67.30","437","-12.37","65.2-99.3","67.3-68.4","68.3","229248000","1.03","-14.02","23.64M","23640000","-4.8","","","2024-03-27","2024-03-27");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DAMAC","AED","Real Estate","-","United Arab Emirates","AED001301012","0","Damac Properties Dubai Co PSC","8.47B","8470000000","1.400","143005","0","1.3-1.44","1.4-1.4","1.4","6050000000","1.2","-15.95","1.59B","1590000000","-0.088","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","9933","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0009933002","7060","CTCI Corp","33.66B","33660000000","42","1745464","-3.67","38.6-45.85","41.9-42.15","42.2","801323989","0.158","19.25","99.55B","99550000000","2.21","1.896","4.51","2024-03-26","2024-03-26");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","ANDINAB","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP3697S1034","16167","Embotelladora Andina SA B","2.03T","2030000000000","2,380.00","759747","14.78","1755.1-2420","2380-2420","2420","946570604","0.384","10.44","2.62T","2620000000000","181.12","185.9","7.81","2024-04-24","2024-04-24");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","6202","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006202005","0","Holtek Semiconductor Inc","13.62B","13620000000","60.2","1295955","-20.58","60.1-77.7","60.1-61.3","61","226168200","0.553","122.86","2.60B","2600000000","0.494","4","6.64","2024-04-22","2024-04-22");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","1789","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG020141019","1029","AK Medical Holdings Ltd","5.39B","5390000000","4.8","4902268","-43.4","3.89-11.18","4.75-4.98","4.98","1121896437","-0.547","23.19","1.17B","1170000000","0.19","0.06","1.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","DCPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000227831","20000","Dis-Chem Pharmacies","25.86B","25860000000","3,010","508129","1.24","2154-3120","2997-3075","3065","859269483","0.096","28.95","34.19B","34190000000","1.05","41.6964","1.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","AMATA","THB","Real Estate","Real Estate Operations","Thailand","TH0617A10Z08","0","Amata Corporation PCL","25.76B","25760000000","22.4","7937097","12.56","19.6-27.25","22.2-22.6","22.5","1150000000","0.917","15.17","7.41B","7410000000","1.73","0.65","2.9","2024-02-28","2024-02-28");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","LBHJ","ZAR","Financials","Insurance","South Africa","ZAE000127148","5791","Lib Hold","27.45B","27450000000","10,422","442054","0","5923-10969","10259-10478","10478","263405000","0.502","-116.4","88.59B","88590000000","-0.895","1110","10.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","SOFT","INR","Technology","Software \u0026 IT Services","India","INE269A01021","0","Sonata Software Ltd","221.01B","221010000000","796.7","821055","142.16","317.5-838.1","777.5-814","798.25","277409812","0.979","70.23","83.35B","83350000000","11.24","15.75","0.99","2024-05-10","2024-05-10");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","BLOOM","PHP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Philippines","PHY0927M1046","5751","Bloomberry Resorts Corp","131.45B","131450000000","11.5","6963228","21.69","8.6-12.04","11.5-11.86","11.72","11430368194","0.804","13.28","47.65B","47650000000","0.866","","","2024-03-21","2024-03-21");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","2511","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002511003","0","Prince Housing ","16.96B","16960000000","10.45","804199","-8.73","10.4-12.5","10.45-10.5","10.55","1622671147","0.483","21.11","8.62B","8620000000","0.495","0.5","4.78","2024-03-14","2024-03-14");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JSEJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000079711","401","Jse","7.44B","7440000000","8,700","76266","-25.21","8382-11990","8600-8715","8655","85522001","0.162","8.91","2.72B","2720000000","9.7","769","8.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","RLOJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000057428","4594","Reunert","9.89B","9890000000","6,200","197147","1.54","5370-6480","6172-6220","6172","159436372","0.527","10.73","13.78B","13780000000","5.78","332","5.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","CONCHATORO","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP9796J1008","3425","Vina Concha To","742.11B","742110000000","1,004.20","622876","-2.5","905.02-1149.5","995.02-1010","1003","739010000","0.364","15.69","824.52B","824520000000","64.05","42.7","4.25","2024-02-28","2024-02-28");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","ODPV3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRODPVACNOR4","1912","Odontoprev SA","7.27B","7270000000","13.16","1717739","9.67","9.68-13.69","13.11-13.37","13.18","552495663","0.504","13.49","2.32B","2320000000","0.976","0.3441","2.61","2024-02-28","2024-02-28");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","VIPI","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE054A01027","3754","V I P Industries Ltd","75.52B","75520000000","532.05","842907","-21.13","513.15-722.85","529-547.4","542.45","141942484","0.502","102.11","21.79B","21790000000","5.22","2","0.38","2024-05-21","2024-05-21");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","AXSR","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5106TO008","78","Axis Real Estate Investment Trust","3.08B","3080000000","1.76","1938387","-3.83","1.74-1.94","1.75-1.77","1.75","1747492159","0.089","14.23","283.53M","283530000","0.125","0.0865","4.91","2024-04-17","2024-04-17");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","FANH","USD","Financials","Insurance","United States","US30712A1034","5238","Fanhua Inc","312.06M","312060000","5.48","16855","-29.29","5.19-9.54","5.45-5.7","5.6","56737575","0.09","6.19","3.36B","3360000000","7.04","0.58","6.27","2024-03-11","2024-03-11");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CFV","COP","Financials","Investment Banking \u0026 Investment Services","Colombia","COJ12PA00048","10283","Corporacion Financiera Colombiana SA","5.56T","5560000000000","15,340.0","36758","5.14","10200-17240","15340-16060","16000","365630841","0.806","8.06","10.36T","10360000000000","2010.08","1368","8.92","2024-02-28","2024-02-28");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","BJEL","INR","Consumer Cyclicals","Household Goods","India","INE193E01025","2661","Bajaj Electricals Ltd.","116.97B","116970000000","1,019.50","66813","-14.44","959.45-1327.7","1002-1033.15","1016.5","115101953","0.625","76.18","52.85B","52850000000","13.35","","","2024-05-22","2024-05-22");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","DESP","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","VGG273581030","4543","Despegar.com Corp","554.21M","554210000","8.39","359995","25.22","4.91-10.27","8.35-8.53","8.56","66056034","2.01","-22.85","647.92M","647920000","-0.369","","","2024-03-07","2024-03-07");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","194480","KRW","Technology","Software \u0026 IT Services","South Korea","KR7194480000","370","Devsisters Corp","414.8B","414800000000","38,550","110268","-34.33","33250-67900","37250-39300","37200","10760004","","","172.13B","172130000000","-3938.73","","","2024-04-01","2024-04-01");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","1785","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0001785004","1733","Solar Applied Materials Technology","23.26B","23260000000","39","1794","5.41","34.55-42.2","38.75-39.2","39.05","596443243","1.25","20.1","21.71B","21710000000","1.94","1.5006","3.85","2024-02-28","2024-02-28");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","3014","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003014007","0","ITE Tech Inc","24.81B","24810000000","154","1833854","80.75","83.7-182.5","152-155","153","161080124","0.897","17.18","5.97B","5970000000","9.05","15","9.74","2024-02-23","2024-02-23");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","ARCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","VGG0457F1071","90000","Arcos Dorados Holdings Inc","2.53B","2530000000","12.02","988126","47.48","7.015-13.2","11.84-12.045","11.87","210654969","1.17","14.01","4.18B","4180000000","0.855","0.16","1.33","2024-03-13","2024-03-13");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","JKLC","INR","Basic Materials","Construction Materials","India","INE786A01032","1680","JK Lakshmi Cement Ltd","109.98B","109980000000","935.95","310874","23.44","607.2-999.9","902.1-999.9","917.3","117670066","0.463","31.48","67.29B","67290000000","30.38","5.75","0.61","2024-05-15","2024-05-15");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","9802","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","KYG368891068","0","Fulgent Sun International Holding Co Ltd","23.98B","23980000000","126","1071348","-1.95","115.5-151.5","124.5-126","125.5","190329872","0.543","16.01","16.89B","16890000000","7.87","7.1898","5.71","2024-04-17","2024-04-17");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","UNIP6","BRL","Basic Materials","Chemicals","Brazil","BRUNIPACNPB8","1400","Unipar Carbocloro SA","8.28B","8280000000","67.08","175977","-21.23","61.77-86.57","67.08-69.13","68.7","103499066","0.829","9.89","5.69B","5690000000","7.49","18.1811","22.2","2024-03-14","2024-03-14");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","JMSH","INR","Financials","Investment Banking \u0026 Investment Services","India","INE780C01023","3260","JM Financial Ltd","98.95B","98950000000","103.80","7857734","59.82","57.85-114.85","100.85-108.1","107.55","955528952","0.149","16.41","22.47B","22470000000","6.37","2.95","2.84","2024-02-12","2024-02-12");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","2362","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002362001","618","Clevo Co","24.2B","24200000000","41.35","7485906","32.96","29.9-48.85","41.05-41.8","41.8","585215735","0.608","24.74","22.85B","22850000000","1.7","1.5","3.63","2024-03-22","2024-03-22");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","CAP","CLP","Basic Materials","Metals \u0026 Mining","Chile","CLP256251073","5454","Cap","1.02T","1020000000000","6,850.00","278460","-3.51","4805-7750","6850-6910.8","6900.4","149448112","1.52","-7.31","2.88B","2880000000","-0.972","","","2024-02-12","2024-02-12");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","SPRC","THB","Energy","Oil \u0026 Gas","Thailand","TH6838010002","343","Star Petroleum Refining PCL","36.42B","36420000000","8.4","14902427","-26.96","7.2-11.8","8.35-8.55","8.45","4335902125","1.43","10.11","239.83B","239830000000","0.831","1.11","13.21","2024-02-14","2024-02-14");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","VKEJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000180865","40","Vukile Property Fund Ltd","15.91B","15910000000","1,535","1519454","14.55","1151-1574","1510-1548","1538","1036226628","0.823","7.54","3.82B","3820000000","2.03","117.1865","7.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","ITAUCL","CLP","Financials","Banking Services","Chile","CL0002841873","0","Itau CorpBanca","1.89T","1890000000000","8,749.80","126365","15.35","7271.2-9949.9","8710-8779.8","8763.6","216340749","0.894","5.1","1.10T","1100000000000","1711.22","0.1337","6.87","2024-02-29","2024-02-29");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","182400","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7182400002","134","NKMAX Co Ltd","191.42B","191420000000","2,310","1855915","-82.12","1856-16410","2245-2390","2345","82866261","0.932","-6.25","10.94B","10940000000","-829.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","STTE","INR","Technology","Communications \u0026 Networking","India","INE089C01029","3140","Sterlite Technologies Ltd","54.22B","54220000000","135.85","2078997","-21.59","128.55-179.05","134.2-138.15","136.8","399085714","1.02","53.77","62.66B","62660000000","2.52","1","0.74","2024-04-25","2024-04-25");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","2723","TWD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Taiwan","KYG4002A1004","0","Gourmet Master Co Ltd","17.23B","17230000000","95.7","800358","-37.04","93.8-171","95-96.1","95.6","180000000","0.88","19.79","20.54B","20540000000","4.83","2.5","2.61","2024-03-05","2024-03-05");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","3377","HKD","Real Estate","Real Estate Operations","Hong Kong","HK3377040226","13428","Sino-Ocean Group Holding Ltd","2.67B","2670000000","0.35","151759662","-69.03","0.28-1.2","0.34-0.36","0.36","7616095657","1.53","-0.07","43.52B","43520000000","-4.36","0.087","7.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","SOHU","USD","Technology","Software \u0026 IT Services","United States","US83410S1087","4900","Sohu.Com Inc","317.81M","317810000","9.42","92650","-40.08","7.8-16.04","9.37-9.69","9.62","33737336","1.39","-12.95","619.71M","619710000","-0.729","","","2024-02-12","2024-02-12");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","HYPJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000190724","232","Hyprop","11.83B","11830000000","3,305","1104797","-2.94","2524-3480","3278-3309","3305","358084019","0.844","7.65","4.22B","4220000000","4.32","299.2997","9.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","PSHn","THB","Real Estate","Real Estate Operations","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting","26.92B","26920000000","12.3","463551","-6.11","11.9-14","12.2-12.4","12.4","2188504922","0.651","7.55","28.95B","28950000000","1.49","0.96","7.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","222080","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7222080004","293","Creative ","699.06B","699060000000","9,950","249839","-0.2","8970-16300","9940-10100","9960","70257612","","57.32","168.73B","168730000000","106.49","","","2024-03-29","2024-03-29");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","LMDr","EUR","Real Estate","Real Estate Operations","Greece","GRS245213004","643","Lamda Develop","1.24B","1240000000","7.15","172267","15.14","5.51-7.42","7.14-7.29","7.24","173388634","0.792","70.29","264.21M","264210000","0.102","","","2024-03-28","2024-03-28");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","MOFS","INR","Financials","Investment Banking \u0026 Investment Services","India","INE338I01027","10500","Motilal Oswal Financial Services Ltd","277.17B","277170000000","1,876.00","419314","174.43","551.25-1938.25","1800-1928.8","1904.4","148530616","","14.59","50.53B","50530000000","127.15","17","0.91","2024-04-25","2024-04-25");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","3339","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG5636C1078","7762","Lonking Holdings Ltd","5.48B","5480000000","1.28","3321293","-13.51","1.11-1.67","1.27-1.3","1.3","4280100000","0.859","8.95","10.87B","10870000000","0.131","0.1","7.81","2024-03-26","2024-03-26");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","0506","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","BMG2154F1095","19243","China Foods Ltd","8.03B","8030000000","2.87","791602","1.41","2.46-3.09","2.82-2.89","2.85","2797223396","0.33","9.38","21.53B","21530000000","0.278","0.133","4.63","2024-03-26","2024-03-26");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","248070","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7248070005","421","SoluM Co Ltd","1.33T","1330000000000","27,300","245815","23.81","20500-32450","26850-27750","27750","48837144","0.513","28.41","2.05T","2050000000000","2440.5","","","2024-03-18","2024-03-18");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","UTIA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE094J01016","1311","UTI Asset Management Co Ltd","116.88B","116880000000","918.55","236444","31.55","608-965","892.2-922.9","917.75","127246934","0.646","16.65","16.22B","16220000000","53.87","22","2.4","2024-05-29","2024-05-29");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","6878","HKD","Financials","Banking Services","Hong Kong","KYG2760V1005","230","Differ Group Holding Co Ltd","350.19M","350190000","0.039","752295636","-83.33","0.038-0.237","0.039-0.04","0.04","8979139880","0.781","-0.67","1.63B","1630000000","-0.054","","","2024-03-27","2024-03-27");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","BACH","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE119A01028","6270","Balrampur Chini Mills Ltd.","77.29B","77290000000","383.1","3055233","5.38","349.3-485.9","381.9-393.65","391.75","201749245","0.878","13.88","57.80B","57800000000","28.91","5.5","1.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","1052","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG9880L1028","2121","Yuexiu Transport Infrastructure Ltd","7.14B","7140000000","4.27","2447656","-7.38","3.65-4.8","4.21-4.28","4.28","1673162295","0.904","10.95","3.85B","3850000000","0.35","0.25","5.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","2393","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002393006","4312","Everlight Electronics Co Ltd","21.26B","21260000000","47.95","1189286","29.07","36.75-55.3","47.6-48.2","48.2","443393086","0.849","16.77","17.86B","17860000000","2.88","2.5","5.21","2024-03-20","2024-03-20");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","GRAN","INR","Healthcare","Pharmaceuticals","India","INE101D01020","3686","Granules India Ltd","101.76B","101760000000","419.2","1699976","44.93","267.75-441.4","411.85-429.8","427.15","242368716","0.271","25.74","45.26B","45260000000","16.32","1.5","0.36","2024-05-08","2024-05-08");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","1909","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0001909000","4520","Long Chen Paper Co Ltd","18.23B","18230000000","13.75","1158684","-23.4","13.65-19.05","13.7-13.9","13.9","1325647727","1.13","-10.16","47.81B","47810000000","-1.37","0.25","1.82","2024-03-08","2024-03-08");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","4915","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0004915004","532","Primax Electronics Ltd","30.83B","30830000000","66.6","3676188","14.63","57.6-73.9","66.1-66.7","66.5","462973824","0.553","11.78","65.19B","65190000000","5.74","3.9006","5.86","2024-02-23","2024-02-23");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","353200","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7353200009","2070","Daeduck Electronics Co Ltd","1.17T","1170000000000","23,350","293022","2.86","19240-39650","23200-24050","23900","51512444","","43.67","971.75B","971750000000","644.65","400","1.48","2024-05-01","2024-05-01");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","030190","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7030190003","514","Nice Information Service Co Ltd","619.35B","619350000000","10,470","124470","-18.14","8030-14160","10400-10510","10470","59155068","0.587","10.58","481.00B","481000000000","871.6","370","3.53","2024-03-15","2024-03-15");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","2059","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002059003","0","King Slide Works Co Ltd","96.25B","96250000000","1,010.00","1672134","157.32","363.5-1100","994-1085","1085","95297072","0.663","36.68","5.89B","5890000000","29.58","20","1.98","2024-02-23","2024-02-23");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","1908","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3165D1097","19594","C","22.22B","22220000000","11.72","1637792","-54.49","11.48-27.8","11.48-12.28","12.34","1895684126","0.287","3.64","107.04B","107040000000","2.93","1.3","11.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","GRND3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRGRNDACNOR3","17192","Grendene SA","5.76B","5760000000","6.38","1139945","0.79","6.04-8.3","6.29-6.45","6.3","902157329","0.652","11.22","2.44B","2440000000","0.573","1.3871","21.74","2024-02-29","2024-02-29");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","LIND","INR","Basic Materials","Chemicals","India","INE473A01011","0","Linde India Ltd","478.65B","478650000000","5,610.00","57182","64.26","3410.05-6790","5537-5720","5594.15","85284223","0.194","111.82","27.69B","27690000000","50.18","4.5","0.08","2024-05-21","2024-05-21");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","6548","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006548001","127","Chang Wah Technology Co Ltd","31.27B","31270000000","33.15","753","-0.45","30.65-47.15","32.7-33.5","33","943157000","","18.52","12.00B","12000000000","1.79","2.0077","6.06","2024-02-28","2024-02-28");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","PAM","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6976602077","0","Pampa Energia SA ADR","3.55B","3550000000","44.21","199320","34.38","26.86-52.17","43.53-44.83","43.37","1363500000","0.863","0.02","818.41B","818410000000","172.74","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","2616","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG2588M1006","476","CStone Pharmaceuticals","2.05B","2050000000","1.61","5091864","-62.99","1.45-4.38","1.6-1.62","1.65","1274056441","0.199","-2.39","481.07M","481070000","-0.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","SHCU","INR","-","-","India","INE722A01011","28775","Shriram-City Union Finance Ltd.","147.94B","147940000000","2,210.40","72029","15.02","1416.05-2239","1904.5-2210.4","1922.05","66930174","0.977","10.01","45.43B","45430000000","193.45","60","3.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","3376","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003376000","903","Shin Zu Shing Co Ltd","33.33B","33330000000","177.5","7836861","107.85","79-184.5","170.5-184.5","174.5","187748346","0.474","42.77","9.53B","9530000000","4.18","3","1.69","2024-03-26","2024-03-26");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","EASTW","THB","Utilities","Water \u0026 Related Utilities","Thailand","TH0616010Z03","0","Eastern Water Resources Development and Management PCL","6.72B","6720000000","4.04","236776","-25.19","4-5.5","4-4.04","4.02","1663725149","0.455","15.91","4.29B","4290000000","0.254","0.14","3.47","2024-02-23","2024-02-23");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","6456","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","KYG3808R1011","0","General Interface Solution GIS Holding Ltd","20.34B","20340000000","60.2","1317038","-28.93","55.7-87.7","60-61.1","61.2","337939800","0.963","-18.32","85.23B","85230000000","-3.34","3.5","5.81","2024-03-01","2024-03-01");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","MBK","THB","Real Estate","Real Estate Operations","Thailand","TH0480B10Z01","0","MBK PCL","22.51B","22510000000","16.30","1089163","-9.44","14.3-19.7","16.2-16.3","16.2","1381149117","0.321","16.14","11.04B","11040000000","1.01","1.2","7.36","2024-02-22","2024-02-22");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","8422","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0008422007","181","Cleanaway Co Ltd","19.76B","19760000000","181","182251","-2.16","172-217","179.5-181.5","179","109187472","0.23","18.56","4.66B","4660000000","10.61","4.9926","2.76","2024-02-23","2024-02-23");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","300720","KRW","Basic Materials","Construction Materials","South Korea","KR7300720000","640","Hanilcmt Co Ltd","872B","872000000000","12,590","39617","11.02","10800-13600","12460-12670","12530","69261540","1.11","5.44","1.73T","1730000000000","2108.53","800","6.35","2024-02-28","2024-02-28");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","2386","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE100001NV2","16541","SINOPEC Engineering Group Co Ltd","17.7B","17700000000","4.01","2523369","-1.23","3.25-4.53","3.97-4.08","4.09","4414725000","1.04","7.16","51.90B","51900000000","0.506","0.3631","9.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","1710","TWD","Basic Materials","Chemicals","Taiwan","TW0001710002","353","Oriental Union Chemical Corp","16.13B","16130000000","18.4","1249268","-1.6","18-23.85","18.4-18.65","18.65","876594000","0.853","17.12","20.85B","20850000000","1.1","0.2","1.09","2024-03-06","2024-03-06");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","TITCr","EUR","Basic Materials","Construction Materials","Belgium","BE0974338700","5000","Titan Cement International SA","1.91B","1910000000","25.45","48275","75.34","13.62-25.8","25-25.8","25.25","74521000","","","2.51B","2510000000","3.08","0.42","1.64","2024-03-13","2024-03-13");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","MINS","INR","Real Estate","Residential \u0026 Commercial REITs","India","INE0CCU25019","0","Mindspace Business Parks Reits","195.98B","195980000000","330.49","165216","2.86","284.8-337.86","328.05-334.68","332.01","593018182","0.096","50.56","24.13B","24130000000","6.37","19.2","5.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","1966","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG211901064","7719","China SCE Property Holdings Ltd","684.12M","684120000","0.16","3385702","-84","0.14-1.04","0.16-0.16","0.16","4222986126","1.47","-0.26","20.80B","20800000000","-0.562","0.18","36","2024-03-27","2024-03-27");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","0639","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","HK0639031506","4446","Shougang Fushan Resources Group Ltd","15.08B","15080000000","3.06","6472365","11.27","1.83-3.3","3.04-3.12","3.07","4926837842","0.717","6.59","6.99B","6990000000","0.463","0.38","12.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","3630","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003630000","0","Newmax Technology Co Ltd","5.87B","5870000000","31.85","841","9.64","27.8-39","31.55-32.1","32.05","184191848","1.16","-11.25","1.42B","1420000000","-2.83","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","JUBN","INR","Basic Materials","Chemicals","India","INE0BY001018","2295","Jubilant Ingrevia Ltd","68.65B","68650000000","432.9","317996","-7.69","350.45-524.7","426.1-445","436.55","159281139","0.227","33.71","42.06B","42060000000","13","5","1.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","1831","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA14QH2GSJH8","0","Maharah for Human Resources","3.33B","3330000000","7.01","4013074","69.73","4.11-8.07","6.95-7.14","7.01","475000000","0.534","22.44","1.88B","1880000000","0.312","1.8333","2.62","2024-03-05","2024-03-05");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","EATP","PLN","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Poland","ES0105375002","36692","Amrest Holdings SE","5.79B","5790000000","26.5","54942","29.58","17.6-30.9","26.3-27","27","218422363","1.39","25.19","2.67B","2670000000","0.243","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","6274","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006274004","858","Taiwan Union Technology","40.1B","40100000000","148","9604","155.17","57.3-154","146.5-153","146.5","270978049","1.3","55.43","15.73B","15730000000","2.67","4","2.7","2024-03-06","2024-03-06");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","GENTERA","MXN","Financials","Banking Services","Mexico","MX01GE0E0004","21704","Gentera SAB de CV","36.62B","36620000000","23.19","3015025","20.09","16.96-24.94","22.82-23.62","23.5","1579243876","0.988","7.05","23.32B","23320000000","3.31","0.5767","2.49","2024-02-21","2024-02-21");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","TENr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS496003005","338","Terna Energy SA","1.82B","1820000000","15.49","100511","-18.09","12.92-21.34","15.44-15.97","15.86","117452044","0.489","56.53","315.05M","315050000","0.274","0.3798","2.45","2024-04-29","2024-04-29");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","AHCS","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","QA000A0NCQB1","3000","Aamal","5.23B","5230000000","0.83","891000","-17.9","0.79-1.02","0.828-0.84","0.83","6300000000","0.529","14.82","2.10B","2100000000","0.056","0.05","6.02","2024-02-18","2024-02-18");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","SETI","MYR","Real Estate","Real Estate Operations","Malaysia","MYL8664OO004","1984","SP Setia Bhd","3.72B","3720000000","0.85","14064908","32.81","0.51-1.06","0.845-0.855","0.85","4380670318","1.43","31.48","4.70B","4700000000","0.027","0.0147","1.73","2024-02-27","2024-02-27");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","CENTEL","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0176B10Z00","0","Central Plaza Hotel PCL","57.38B","57380000000","42.5","3312200","-24.11","40.75-58.25","42.25-42.75","42.5","1350000000","0.436","43.41","21.70B","21700000000","0.979","","","2024-02-26","2024-02-26");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","0535","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG3911S1035","3300","Gemdale Properties and Investment Corp Ltd","4.57B","4570000000","0.275","32800678","-56.35","0.224-0.64","0.275-0.29","0.295","16613686827","0.798","2.36","10.46B","10460000000","0.108","0.0076","2.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","LX","USD","Financials","Banking Services","United States","US5288771034","3872","Lexinfintech Holdings Ltd","289.51M","289510000","1.76","634846","-42.3","1.62-3.22","1.7-1.78","1.72","164496792","0.752","1.69","12.60B","12600000000","8.14","0.1021","5.8","2024-03-13","2024-03-13");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","SCMA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000125305","4602","Surya Citra Media Tbk","9.61T","9610000000000","152","65604998","-28.97","132-224","152-158","156","63207375385","1.16","38.1","6.97T","6970000000000","3.99","6.5","4.28","2024-04-02","2024-04-02");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","2439","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002439007","7395","Merry Electronics Co Ltd","22.92B","22920000000","104.5","2935152","26.06","82.6-121","102-105.5","101.5","219343442","0.653","18.03","35.27B","35270000000","5.63","4.4733","4.28","2024-02-28","2024-02-28");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BLA","THB","Financials","Insurance","Thailand","TH1016010007","1000","Bangkok Life Assurance PCL","32.79B","32790000000","19.2","1381602","-34.92","18.5-32.25","19.1-19.5","19.4","1707566000","0.554","13.24","46.13B","46130000000","1.45","0.56","2.92","2024-02-23","2024-02-23");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","KRDMD","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TRAKRDMR91G7","4757","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D","30.82B","30820000000","28.8","49899075","100.98","13.046-33.14","28.56-29.04","28.44","1140000000","","24.6","35.04B","35040000000","0.908","0.2193","0.76","2024-03-11","2024-03-11");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","RMT","INR","Basic Materials","Metals \u0026 Mining","India","INE703B01027","2637","Ratnamani Metals Tubes Ltd","223.37B","223370000000","3,187.45","72398","47.97","1916.05-3938.8","3180-3395.45","3457.7","70092000","0.638","38.97","50.71B","50710000000","88.8","12","0.38","2024-05-29","2024-05-29");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","1536","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0001536001","1368","Hota Industrial Mfg. Co Ltd","14.2B","14200000000","50.8","844603","-29.83","50-76.4","50-51.2","51.1","279517500","0.844","28.7","6.87B","6870000000","1.77","1.6","3.15","2024-03-14","2024-03-14");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","0405","HKD","Real Estate","Residential \u0026 Commercial REITs","Hong Kong","HK0405033157","673","Yuexiu Real Estate Investment Trust","5.16B","5160000000","1.05","3199328","-60.08","1-2.63","1.03-1.05","1.05","4915738171","","44.99","1.99B","1990000000","0.021","0.1031","9.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PGOLD","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY716171079","0","Puregold Price Club Inc","79.06B","79060000000","27.45","1241413","-17.44","26.05-33.7","27.45-28","27.75","2880137615","0.52","8.34","196.04B","196040000000","3.29","0.97","3.53","2024-04-16","2024-04-16");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","BLDT","INR","Industrials","Freight \u0026 Logistics Services","India","INE233B01017","12288","Blue Dart Express Ltd.","144.08B","144080000000","6,115.00","13111","-4.78","5631.75-7644.55","6042-6198.45","6143.6","23727934","0.223","49.62","51.65B","51650000000","123.35","30","0.5","2024-05-02","2024-05-02");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","0546","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG368441195","15100","Fufeng Group Ltd","10.96B","10960000000","4.35","2482276","-18.54","3.61-5.49","4.29-4.4","4.4","2519948037","0.258","2.96","28.12B","28120000000","1.33","0.561","12.9","2024-03-27","2024-03-27");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","QHt","EUR","Real Estate","Real Estate Operations","Thailand","TH0256010R16","0","Quality Houses PCL","662.22M","662220000","0.0634","0","0","0.0495-0.0646","0.0634-0.0638","0.0638","10714381645","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","HRMr","EUR","Industrials","Construction \u0026 Engineering","Greece","GRS145003000","3183","Gek Terna","1.36B","1360000000","14.6","214449","25.65","10.42-14.84","14.52-14.8","14.6","93184885","0.946","8.18","3.71B","3710000000","1.78","0.2","1.37","2024-04-25","2024-04-25");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","TISCO","THB","Financials","Banking Services","Thailand","TH0999010Z03","4998","TISCO Financial Group PCL","79.06B","79060000000","98.75","3240329","-3.66","89.5-103.5","98.5-99.25","99","800655483","0.465","10.86","18.43B","18430000000","9.12","9.75","9.87","2024-04-17","2024-04-17");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","CHDRAUIB","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MX01CH170002","63750","Grupo Comercial Chedraui, SAB De CV","114.79B","114790000000","119.58","314694","29.5","89.6-124.85","119.58-119.58","121.99","959943730","0.128","15.88","263.32B","263320000000","7.57","0.9333","0.78","2024-02-20","2024-02-20");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","3682","TWD","Technology","Telecommunications Services","Taiwan","TW0003682001","1389","Asia Pacific Telecom Co Ltd","31.49B","31490000000","7.47","4857172","18.95","5.78-7.62","7.47-7.58","7.51","4215778000","","-6.67","11.78B","11780000000","-1.12","","","2024-02-28","2024-02-28");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","AEFES","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","TRAAEFES91A9","18724","Anadolu Efes Biracilik ve Malt Sanayi AS","92.31B","92310000000","155.9","2939826","247.22","46.07-158.4","154.5-158.4","157.5","592105263","0.607","11.37","134.81B","134810000000","13.62","2.1314","1.37","2024-03-06","2024-03-06");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","3211","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0003211009","133","Dynapack International Technology","12.7B","12700000000","84.30","1423","6.71","74.4-101.5","84.1-84.9","84.3","150650021","0.44","17.67","18.34B","18340000000","4.77","6.0418","7.17","2024-03-07","2024-03-07");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","4968","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004968003","189","RichWave Technology Corp","16.33B","16330000000","180.5","4306338","37.26","113.5-198.5","178.5-190","188","90455344","2.16","-59.9","2.91B","2910000000","-3.01","","","2024-03-04","2024-03-04");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","TVOn","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL","18.86B","18860000000","21.2","242216","-26.9","20.5-29.25","21.1-21.4","21.3","889471248","0.485","-99.56","36.02B","36020000000","-0.213","1.01","4.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","0826","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG888311134","3106","Tiangong International Co Ltd","4.41B","4410000000","1.59","3733294","-48.21","1.55-3.2","1.55-1.69","1.63","2775000000","0.955","9.2","4.89B","4890000000","0.153","0.04","2.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","1795","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001795003","1099","Lotus Pharmaceutical Co Ltd","72.86B","72860000000","275.5","7160103","-0.72","205-349.5","273.5-276","274.5","264468312","0.501","18.56","16.71B","16710000000","14.84","5.3911","1.96","2024-02-28","2024-02-28");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","MWC","PHP","Utilities","Water \u0026 Related Utilities","Philippines","PHY569991086","1578","Manila Water Company Inc","55.18B","55180000000","18.7","1395978","-5.75","16.8-21.1","18.7-18.8","18.74","2951028931","0.808","7.09","29.23B","29230000000","2.64","0.998","5.34","2024-02-27","2024-02-27");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","BRIG","INR","Real Estate","Real Estate Operations","India","INE791I01019","2544","Brigade Enterprises Ltd","230.75B","230750000000","998","556803","101.76","446.25-1108","982.05-1033","1025.55","231098641","0.622","75.36","40.37B","40370000000","13.64","2","0.2","2024-05-15","2024-05-15");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","PLANB","THB","Consumer Cyclicals","Media \u0026 Publishing","Thailand","TH6253010008","0","Plan B Media PCL","38.18B","38180000000","8.9","12109987","-1.66","7.5-10.1","8.85-8.95","8.9","4289565212","1.12","43.63","8.01B","8010000000","0.204","0.0748","0.84","2024-02-29","2024-02-29");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","330590","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7330590001","0","Lotte Reit Co Ltd","766.57B","766570000000","3,155","168640","-20.93","2805-4030","3125-3160","3140","242968884","","35.1","28.64B","28640000000","150.72","204","6.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","2338","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002338001","363","Taiwan Mask Corp","14.35B","14350000000","67.30","1657803","-21.47","65-98.7","66.4-67.5","67.3","213153000","1.41","17.62","7.29B","7290000000","4.37","4.5","6.69","2024-03-01","2024-03-01");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","SIMH3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRSIMHACNOR0","45000","Simpar SA","6.1B","6100000000","7.37","3129911","1.24","6.71-11.12","7.37-7.64","7.52","827041545","0.307","117.78","30.96B","30960000000","0.063","0.0195","0.26","2024-03-28","2024-03-28");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","1515","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG2133W1087","9668","China Resources Phoenix Healthcare Holdings Co Ltd","5.08B","5080000000","3.92","2580816","-34.67","3.78-8.36","3.87-4.06","4.08","1296676516","0.781","15.34","7.53B","7530000000","0.231","0.037","0.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","NVA6","EUR","Financials","Banking Services","Thailand","TH0121010R12","4784","Kiatnakin Phatra Bank PCL","1.09B","1090000000","1.290","0","-31.75","1.18-1.91","1.27-1.29","1.28","846751109","","7.74","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","2019","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2751H1020","1561","Dexin China Holdings","282.09M","282090000","0.10","1215745","-85.71","0.09-0.76","0.09-0.11","0.09","2969341000","0.622","-0.326","23.87B","23870000000","-0.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","PROR","INR","Healthcare","Pharmaceuticals","India","INE199A01012","1368","Procter ","91.4B","91400000000","5,498.50","14751","16.92","4492.8-5610","5438.25-5574","5525.85","16599382","0.473","40.55","12.37B","12370000000","136.54","250","4.55","2024-05-02","2024-05-02");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","200771","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000VS4","3985","Hangzhou Steam Turbine","8.11B","8110000000","6.90","262579","-40.36","6.55-11.84","6.81-6.91","6.8","1175009597","","13.54","5.94B","5940000000","0.46","0.3413","4.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","8436","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0008436007","0","TCI Co Ltd","20.19B","20190000000","171.5","801","-13.6","157-235.5","170.5-172","172","117729000","0.666","20.18","7.91B","7910000000","8.5","5.0226","2.93","2024-03-19","2024-03-19");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","6592","TWD","Financials","Banking Services","Taiwan","TW0006592009","0","Hotai Finance Corp","80.31B","80310000000","120.5","494532","10.05","108.5-150","119.5-121.5","122","666500448","0.356","18.89","24.15B","24150000000","6.46","3.5","2.64","2024-03-07","2024-03-07");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","HEIN","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL3255OO006","549","Heineken Bhd","7.55B","7550000000","24.98","201921","-13.86","21.02-29.9","24.52-25","24.88","302098000","0.46","19.23","2.70B","2700000000","1.3","1.38","5.52","2024-02-27","2024-02-27");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","EIDP","INR","Basic Materials","Chemicals","India","INE126A01031","2230","E.I.D-Parry Ltd","103.27B","103270000000","581.65","1120465","11.66","433.2-663","579-610.55","600.75","177517591","0.621","12.06","307.16B","307160000000","48.35","8","1.38","2024-05-08","2024-05-08");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","SKPR","MYR","Technology","Electronic Equipment \u0026 Parts","Malaysia","MYL7155OO004","0","SKP Resources Bhd","1.12B","1120000000","0.72","2977713","-56.36","0.66-1.7","0.71-0.725","0.705","1562360337","1.26","10.59","2.17B","2170000000","0.068","0.045","6.25","2024-02-22","2024-02-22");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","SUPEREIFu","THB","Financials","Collective Investments","Thailand","TH9294010003","0","Super Energy Power Plant Infra","3.45B","3450000000","6.70","135537","-31.63","5.7-9.8","6.65-6.8","6.75","515000000","","10.2","225.44M","225440000","0.34","0.596","8.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","1117","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG215791008","8817","China Modern Dairy Holdings Ltd","5.46B","5460000000","0.69","3092090","-38.39","0.61-1.22","0.67-0.69","0.68","7915662048","1.15","18.44","13.30B","13300000000","0.034","0.0157","2.27","2024-03-25","2024-03-25");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","1589","HKD","Real Estate","-","Hong Kong","KYG212091048","194","China Logistics Property Holdings Co Ltd","14.85B","14850000000","4.32","46931","0","3.28-4.5","4.32-4.32","4.34","3437770058","0.075","-92.88","905.04M","905040000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","TOA","THB","Basic Materials","Chemicals","Thailand","TH8193010007","4492","TOA Paint Thailand PCL","43.22B","43220000000","21.3","1282094","-36.42","19.2-34.25","21.2-21.4","21.3","2029000000","0.279","18.65","21.94B","21940000000","1.14","0.58","2.72","2024-02-22","2024-02-22");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","DOVT","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL7204OO000","0","D O Green Technologies Bhd","5.43B","5430000000","3.36","1470274","-28.51","3.03-4.93","3.35-3.4","3.38","1615365422","1.36","134.4","953.85M","953850000","0.025","0.013","0.37","2024-02-21","2024-02-21");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","MCEI","INR","Financials","Investment Banking \u0026 Investment Services","India","INE745G01035","308","Multi Commodity Exchange of India Ltd","195.32B","195320000000","3,816.80","938836","167.49","1285.05-3990","3752.1-3990","3880.2","50998369","0.355","427.41","6.66B","6660000000","8.96","19.09","0.5","2024-04-26","2024-04-26");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","5530","TWD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Taiwan","TW0005530000","436","Lungyen Life Service","16.26B","16260000000","38.70","265","0.39","35.45-40.8","38.5-38.7","38.6","420084199","0.331","13.12","3.93B","3930000000","2.95","1.2","3.32","2024-03-28","2024-03-28");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","2367","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002367000","2733","Unitech Printed Circuit Board Corp","12.42B","12420000000","18.55","10941928","1.92","15.8-23.4","18.4-18.8","18.8","669407175","0.726","-38.91","15.26B","15260000000","-0.477","0.3","1.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","JSW","PLN","Energy","Coal","Poland","PLJSW0000015","30905","Jastrzebska Spotka Weglowa SA","5.03B","5030000000","42.81","488932","-24.15","33.63-56.88","42.81-43.5","43.34","117411596","1.07","2.47","16.15B","16150000000","17.37","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","GMAT3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRGMATACNOR7","0","Grupo Mateus SA","16.79B","16790000000","7.6","5628177","19.5","5.02-8.39","7.32-7.6","7.41","2209346079","0.526","12.74","25.30B","25300000000","0.517","","","2024-03-06","2024-03-06");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","STBP3","BRL","Industrials","Transport Infrastructure","Brazil","BRSTBPACNOR3","3264","Santos Brasil Participacoes SA","9.64B","9640000000","11.15","4130392","31.33","7.12-11.28","11-11.28","11.12","864170113","0.567","23.17","1.94B","1940000000","0.48","0.417","3.74","2024-03-20","2024-03-20");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","3010","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003010005","480","Wah Lee Industrial Corp","23.18B","23180000000","98.20","382874","11.97","79.4-103","97.4-98.3","98.2","236020281","0.481","12.6","66.14B","66140000000","8.56","6.1","6.21","2024-03-19","2024-03-19");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","SNTJ","ZAR","Financials","Insurance","South Africa","ZAE000093779","0","Santam","33.75B","33750000000","29,892","43014","2.72","25000-31600","29000-31000","29582","112900000","","12.08","28.74B","28740000000","24.94","3120","10.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","1313","TWD","Basic Materials","Chemicals","Taiwan","TW0001313005","247","UPC Technology Corp","19.61B","19610000000","14.80","1407608","0","13.9-17.75","14.75-14.95","15","1324912107","1.15","-38.65","69.88B","69880000000","-0.383","0.2","1.35","2024-02-28","2024-02-28");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","BRLC","INR","Basic Materials","Construction Materials","India","INE340A01012","6920","Birla Corporation Ltd","130.45B","130450000000","1,696.15","193039","86.67","843.15-1770","1595.05-1770","1592.85","77005347","0.351","39.21","94.69B","94690000000","40.55","2.5","0.15","2024-05-08","2024-05-08");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","BATO","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4162OO003","400","British American Tobacco Malaysia Bhd","2.53B","2530000000","8.87","252234","-25.34","8.78-12.2","8.78-8.88","8.86","285530000","0.754","12.99","2.31B","2310000000","0.682","0.63","7.1","2024-05-27","2024-05-27");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","IIFL","INR","Financials","Banking Services","India","INE530B01024","14937","IIFL Finance Ltd Class B","222.25B","222250000000","582.6","1231897","23.5","408.05-703.4","579.75-595","591.35","381483105","0.847","12.31","58.42B","58420000000","47.43","4","0.69","2024-05-02","2024-05-02");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","ALKY","INR","Basic Materials","Chemicals","India","INE150B01039","640","Alkyl Amines Chemicals Ltd","113.4B","113400000000","2,218.15","92160","-14.86","2120-2797.7","2180-2231","2217.05","51120958","0.745","70.96","14.96B","14960000000","31.13","10","0.45","2024-05-17","2024-05-17");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","1119","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG470811079","762","iDreamSky Technology Holdings Ltd","2.27B","2270000000","1.46","5723493","-63.77","1.35-4.44","1.42-1.55","1.55","1551916147","0.605","-0.84","2.47B","2470000000","-1.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","EH","USD","Industrials","Aerospace \u0026 Defense","United States","US26853E1029","0","Ehang Holdings Ltd","621.24M","621240000","10.68","739314","-14.63","8.63-25.78","10.38-10.79","10.56","58168248","0.999","-13.48","76.51M","76510000","-5.71","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","VIVA3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRVIVAACNOR0","4500","Vivara Participacoes SA","7.5B","7500000000","31.87","2303626","44.08","19.52-35.78","31.66-32.44","31.8","235200814","1.01","18.29","2.05B","2050000000","1.63","0.3642","1.14","2024-03-20","2024-03-20");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","NEUP","PLN","Healthcare","Pharmaceuticals","Poland","PLTRFRM00018","3981","Neuca SA","3.62B","3620000000","816","1210","38.78","565-940","816-885","860","4440639","0.387","28.38","11.81B","11810000000","29","13","1.59","2024-03-15","2024-03-15");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","2038","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG3472Y1017","44055","FIH Mobile Ltd","3.83B","3830000000","0.485","3206804","-48.4","0.46-1.01","0.485-0.5","0.495","7890800000","1.03","-5.33","7.95B","7950000000","-0.012","","","2024-03-07","2024-03-07");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","JUBA","INR","Healthcare","Pharmaceuticals","India","INE700A01033","6000","Jubilant Pharmova Ltd","89.13B","89130000000","560.80","596179","73.46","268.9-616.7","552.5-573.4","570.5","159071682","1.6","236.74","66.22B","66220000000","2.38","5","0.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","5469","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005469001","790","HannStar Board Corp","30.97B","30970000000","58.60","3953389","77.58","32.8-65","57.9-59","58.4","528441352","0.694","10.75","44.02B","44020000000","5.47","2.4","4.1","2024-03-28","2024-03-28");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","020560","KRW","Industrials","Passenger Transportation Services","South Korea","KR7020560009","7993","Asiana Airline","1.01T","1010000000000","13,510","182979","-7.02","9090-14790","13150-13510","13300","74411764","1.14","2.22","7.31T","7310000000000","5285.51","","","2024-04-01","2024-04-01");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","293780","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7293780003","0","AptaBio Therapeutics Inc","157.21B","157210000000","7,050","81890","-31.69","6770-13650","7010-7100","7120","22298866","","","N/A","N/A","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","REXP","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE343B01030","135","Rajesh Exports Ltd.","103.19B","103190000000","349.50","1262124","-59.13","334.05-847.7","348-356.75","348.4","295259959","0.344","9.05","3.34T","3340000000000","38.7","1","0.29","2024-02-14","2024-02-14");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","ENAE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLENEA000013","17640","Enea SA","4.88B","4880000000","9.21","540836","45.04","5.76-9.86","9.1-9.35","9.35","529731093","1.11","-26.22","40.23B","40230000000","-0.349","","","2024-03-21","2024-03-21");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","5471","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005471007","568","Sonix Technology Co Ltd","8.68B","8680000000","51.70","934351","-3.72","42.05-59.1","51.7-52.4","52.4","167877000","0.131","53.31","2.46B","2460000000","0.983","2.5","4.84","2024-02-23","2024-02-23");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","STHHF","USD","Consumer Cyclicals","Diversified Retail","United States","NL0011375019","94754","Steinhoff International Holdings NV","1.27M","1270000","0.0003","10000","-99.8","0.0003-0.025","0.0003-0.0003","0.0003","4233075163","","","5.79B","5790000000","0.368","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","8163","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0008163007","1067","Darfon Electronics Corp","14.11B","14110000000","50.6","2154238","23.41","40.35-57","50.1-50.7","50.7","278950000","0.729","8.18","26.53B","26530000000","6.2","3","5.93","2024-02-28","2024-02-28");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","ENTEL","CLP","Technology","Telecommunications Services","Chile","CLP371151059","11611","Empresa Nacional de Telecomunicaciones SA","948.48B","948480000000","3,140.50","258485","4.68","2800-3482","3069-3148.7","3069.1","302017113","0.534","10.64","2.47T","2470000000000","294.3","194","6.18","2024-05-06","2024-05-06");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","EDEL","INR","Financials","Investment Banking \u0026 Investment Services","India","INE532F01054","8820","Edelweiss Financial Services Ltd.","63.7B","63700000000","70.90","10200546","5.51","35-87.8","68.7-71.5","71.4","898378496","0.7","16.98","53.18B","53180000000","4.2","1.5","2.12","2024-02-12","2024-02-12");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","3705","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0003705000","0","YungShin Global Holding Corp","12.27B","12270000000","46.05","424372","7.09","42.05-48.85","45.85-46.25","46.3","266364924","0.041","17.44","6.86B","6860000000","2.64","2.3","4.99","2024-03-28","2024-03-28");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","AVNT","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE871C01038","1162","Avanti Feeds Ltd","72.34B","72340000000","527.9","1157054","35.93","321.1-598.5","519.15-550.8","547.05","136245630","0.681","20.77","51.78B","51780000000","25.42","6.25","1.17","2024-05-30","2024-05-30");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","1718","TWD","Basic Materials","Chemicals","Taiwan","TW0001718005","501","China Man-Made Fiber Corp","10.17B","10170000000","7.58","2404137","-11.96","7.52-9.12","7.52-7.71","7.72","1341680100","0.826","-7.89","37.90B","37900000000","-0.976","","","2024-03-12","2024-03-12");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","TXTP","PLN","Technology","Software \u0026 IT Services","Poland","PLLVTSF00010","0","Text SA","2.6B","2600000000","101","38960","-30.34","90.7-157.6","97.4-102.2","97.7","25750000","0.683","13.42","353.23M","353230000","7.54","6.12","6.06","2024-02-22","2024-02-22");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","TCPI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000144009","79","Transcoal Pacific Tbk PT","36.38T","36380000000000","7,275","7188511","-14.41","5875-9800","7250-7450","7425","5000000000","0.059","303.12","1.76T","1760000000000","24.06","7","0.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","ALOS3","BRL","Real Estate","Real Estate Operations","Brazil","BRALOSACNOR5","440","Allos SA","13.53B","13530000000","23.96","4357498","41.11","15.23-27.08","23.8-24.32","24.21","564600063","0.652","3.33","2.31B","2310000000","7.2","0.2595","1.08","2024-03-20","2024-03-20");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","SAPR11","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSAPRCDAM13","6199","Companhia de Saneamento do Parana Sanepar Unit","8.41B","8410000000","27.95","1001444","60.36","16.79-29.72","26.87-28.28","27.35","1511205519","0.531","3.05","6.29B","6290000000","1.87","1.5154","5.42","2024-05-09","2024-05-09");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","2520","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002520004","0","Kindom Construction Corp","21.1B","21100000000","38.90","2218715","34.14","28.05-42.15","38.35-39.1","38.6","542479100","0.468","9.6","21.29B","21290000000","4.03","1.7532","4.51","2024-03-12","2024-03-12");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","6214","TWD","Technology","Software \u0026 IT Services","Taiwan","TW0006214000","4467","Systex Corp","28.73B","28730000000","114.50","656856","53.49","74-122","114-115.5","115.5","250893454","0.381","18.68","34.03B","34030000000","6.15","5","4.37","2024-03-12","2024-03-12");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","0059","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG8220B1476","686","Skyfame Realty Holdings Ltd","101.36M","101360000","0.012","8490321","-80.95","0.01-0.065","0.011-0.012","0.012","8446331365","1.41","-0.03","2.29B","2290000000","-0.332","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BLAND","THB","Real Estate","Real Estate Operations","Thailand","TH0285B10Z08","0","Bangkok Land PCL","12.84B","12840000000","0.740","7034826","-28.85","0.67-1.05","0.73-0.74","0.74","17352625154","0.679","19.85","4.02B","4020000000","0.037","0.03","3.7","2024-02-12","2024-02-12");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","SWAY","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5211OO007","16000","Sunway Bhd","13.35B","13350000000","2.72","11897887","68.94","1.52-2.76","2.7-2.75","2.74","4889074831","","22.74","2.38B","2380000000","0.499","0.045","2.81","2024-02-29","2024-02-29");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","2489","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002489002","3475","Amtran Technology Co Ltd","9.58B","9580000000","12.95","2675413","28.86","9.93-15.6","12.85-13.1","13.05","740100000","0.918","-145.92","15.68B","15680000000","-0.089","0.5115","3.95","2024-02-12","2024-02-12");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","ADMr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS518003009","2","Holding Company ADMIE IPTO SA","550.49M","550490000","2.375","320174","21.55","1.64-2.52","2.345-2.39","2.37","231784000","0.888","10.19","55.39M","55390000","0.233","0.0582","2.45","2024-04-11","2024-04-11");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","2456","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002456001","8307","Chilisin Electronics Corp","24.97B","24970000000","94.60","3434203","0","78.5-119.5","94.5-96.2","95.2","263928074","1.89","21.08","13.46B","13460000000","4.49","2","2.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","025860","KRW","Basic Materials","Chemicals","South Korea","KR7025860008","460","Namhae Chemical","359.62B","359620000000","7,500","234125","-18.92","7080-9550","7470-7530","7490","47948695","0.455","-22.47","1.66T","1660000000000","-336.5","100","1.33","2024-04-01","2024-04-01");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","1513","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001513000","3301","Chung-Hsin Electric ","60.52B","60520000000","122.5","15742403","49.57","80.4-147","122-126","124.5","494074000","0.706","39.29","21.10B","21100000000","3.21","3.3137","2.71","2024-03-07","2024-03-07");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","MERS","QAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Qatar","QA000A0YDSW8","0","Al Meera","2.65B","2650000000","12.86","124174","-16.27","11.95-16.019","12.6-12.9","12.64","206000000","0.292","13.92","2.86B","2860000000","0.924","0.45","3.4","2024-02-28","2024-02-28");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","1896","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG5804A1076","724","Maoyan Entertainment","9.38B","9380000000","8.1","3005251","-11.48","6.32-12.18","7.8-8.2","8.21","1158013339","1.44","23.23","3.32B","3320000000","0.314","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NREK","KWD","Real Estate","Real Estate Operations","Kuwait","KW0EQ0400634","325","National Real Estate Company","156.69M","156690000","83","3025876","-10.43","64-97","81-84","83","1881080184","0.768","","35.16M","35160000","0.003","","","2024-03-12","2024-03-12");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","2607","TWD","Industrials","Transport Infrastructure","Taiwan","TW0002607009","954","Evergreen International Storage ","34.47B","34470000000","32.30","6482122","16.61","26.3-36.1","32.2-32.5","32.65","1067141094","0.648","11.74","15.39B","15390000000","2.76","1.25","3.87","2024-03-19","2024-03-19");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","5306","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0005306005","35","KMC Kuei Meng International","16.32B","16320000000","129.5","257643","-16.99","116.5-159","126.5-129.5","128","126000000","0.89","18.46","5.11B","5110000000","7.3","5.2","4.02","2024-03-04","2024-03-04");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","PARAUCO","CLP","Real Estate","Real Estate Operations","Chile","CLP763281068","536","Parq Arauco","1.3T","1300000000000","1,434.90","737449","35.38","961-1519.9","1426-1449.9","1435","905715882","0.953","11.57","283.84B","283840000000","124.04","35","2.44","2024-05-09","2024-05-09");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","001440","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7001440007","872","Taihan Electric Wire Co Ltd","1.21T","1210000000000","9,810","545555","-36.26","1440-18000","9670-9900","9670","123674747","","54.56","2.74T","2740000000000","367.74","","","2024-02-28","2024-02-28");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","NYVKt","EUR","Industrials","Construction \u0026 Engineering","Thailand","TH0307010R17","1040","Sino Thai Engineering and Construction PCL","340.57M","340570000","0.2220","0","-39.67","0.208-0.378","0.222-0.222","0.222","1525106540","","17.16","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","2768","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5139G1001","8305","Jiayuan International Group Ltd","1.18B","1180000000","0.17","37562000","-24.11","0.17-0.24","0.17-0.18","0.18","6846040963","0.099","1.27","7.36B","7360000000","0.129","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","6855","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0519B1023","580","Ascentage Pharma Grp International","6.23B","6230000000","21.9","1306944","-21.79","18.54-29.25","21.8-22.5","22.75","284587403","1.23","-7.29","256.65M","256650000","-3.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","CIEA","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE536H01010","2700","CIE Automotive India Ltd","183.88B","183880000000","486","528880","22.16","331.65-579.75","477-487.5","481.1","379362377","","61.79","92.87B","92870000000","7.86","2.5","0.52","2024-02-20","2024-02-20");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","GFPT","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0297010Z02","0","GFPT PCL","14.17B","14170000000","11.3","1747750","-8.13","9.7-13.1","11.3-11.4","11.4","1253821000","0.609","10","19.11B","19110000000","1.13","0.2","1.77","2024-02-20","2024-02-20");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","1357","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG5966D1051","2057","Meitu Inc","10.7B","10700000000","2.39","74733108","-5.16","1.74-4.19","2.38-2.54","2.53","4477678830","1.11","16.2","2.38B","2380000000","0.134","0.02","0.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","AEONTS","THB","Financials","Banking Services","Thailand","TH0664010Z03","0","Aeon Thana Sinsap Thailand PCL","38.5B","38500000000","154","112316","-24.51","145-206","153.5-155","155","250000000","0.684","13.47","11.80B","11800000000","11.43","5.5","3.57","2024-04-30","2024-04-30");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","CNFH","INR","Financials","Banking Services","India","INE477A01020","811","Can Fin Homes Ltd","107.62B","107620000000","809.15","956468","35.46","508.55-909.8","787.35-819.9","813.3","133154125","0.519","15.2","10.84B","10840000000","53.13","4","0.49","2024-04-26","2024-04-26");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","034830","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7034830000","264","Korea Real Estate Investment ","244.44B","244440000000","1,129","342641","-17.47","1034-1478","1126-1134","1129","216514471","0.551","-8.87","119.40B","119400000000","-127.3","90","7.97","2024-02-12","2024-02-12");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","FLOT","RUB","Energy","Oil \u0026 Gas Related Equipment and Services","Russia","RU000A0JXNU8","5437","Sovkomflot PAO","91.59B","91590000000","141.01","8258129","200.02","43.7-150.28","140.2-142.3","142","2330619628","0.181","","2.25B","2250000000","0.322","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","NY1J","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000282356","1208","Ninety One Ltd","37.7B","37700000000","4,119.00","290377","-4.14","3566-4699","4057-4140","4068","901256261","0.632","10.47","597.60M","597600000","0.177","296","7.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","CNPF","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY1249R1024","18753","Century Pacific Food Inc","127.52B","127520000000","36","2380050","41.73","21.7-37","35.25-36.5","36.15","3542258595","0.46","23.53","65.76B","65760000000","1.53","0.2","0.56","2024-04-03","2024-04-03");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","JASt","EUR","Technology","Telecommunications Services","Thailand","TH0418010R12","0","Jasmine International DRC","470.28M","470280000","0.0545","0","-14.17","0.0305-0.064","0.0545-0.0545","0.054","8592816071","","13.59","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","2913","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0002913001","313","Taiwan Tea Corp","15.96B","15960000000","20.20","3112868","-5.61","19.75-33","20.15-20.45","20.3","790000000","0.712","-9.27","382.16M","382160000","-2.18","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","TGAJ","ZAR","Energy","Coal","South Africa","ZAE000296554","0","Thungela Resources Ltd","16.21B","16210000000","11,843.00","314209","-44.14","11281-22194","11730-11973","11850","136896817","-0.761","1.85","38.94B","38940000000","81.9","5000","42.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","SIPR","MYR","Real Estate","Real Estate Operations","Malaysia","MYL5288OO005","1458","Sime Darby Property Bhd","5.27B","5270000000","0.775","24557882","66.67","0.445-0.79","0.76-0.78","0.775","6800839377","0.877","13.75","3.38B","3380000000","0.056","0.02","2.58","2024-02-28","2024-02-28");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","MAJOR","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0671010Z08","0","Major Cineplex Group PCL","11.86B","11860000000","14.3","2393315","-20.99","12.8-18.2","14.1-14.3","14.2","829137102","0.87","16.43","7.52B","7520000000","0.864","0.75","5.24","2024-02-21","2024-02-21");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","215200","KRW","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","South Korea","KR7215200007","1245","Mega Study Edu Co Ltd","788.23B","788230000000","67,800","43735","-3.97","46350-71900","61600-68900","62200","11625877","0.262","6.95","915.86B","915860000000","8857.99","2100","3.1","2024-04-01","2024-04-01");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","3673","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","KYG898431096","22902","TPK Holding Co Ltd","14.01B","14010000000","34.45","1473360","12.21","30.4-46.4","34.3-35","34.8","406664000","0.838","62.06","73.41B","73410000000","0.555","0.5","1.45","2024-02-22","2024-02-22");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","NYVJt","EUR","Real Estate","Real Estate Operations","Thailand","TH0577010R15","0","Sansiri PCL","762.62M","762620000","0.0480","50000","-7.69","0.039-0.0545","0.048-0.048","0.048","16689811291","","4.16","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","TASCt","EUR","Basic Materials","Construction Materials","Thailand","TH0219010R14","0","TIPCO Asphalt DRC","664.17M","664170000","0.4220","1000","-17.25","0.408-0.56","0.422-0.428","0.424","1578361570","","8.23","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","3260","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003260006","636","Adata Technology Co Ltd","28.07B","28070000000","95.1","9043","44.97","64.3-109.5","94.8-96.4","96","295185448","1.4","28.3","30.12B","30120000000","3.36","","","2024-02-28","2024-02-28");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","100120","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7100120005","457","Vieworks Co Ltd","257.09B","257090000000","28,000","22509","-10.83","26000-37300","27400-28200","27700","9181911","0.4","9.24","222.92B","222920000000","2668.15","350","1.25","2024-03-29","2024-03-29");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","4935","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG3931M1024","1368","Global Lighting Technologies Inc","6.31B","6310000000","49.00","92932","-12.66","47-61","48.6-49.3","49.25","128864091","0.563","11.92","6.64B","6640000000","4.13","4","8.16","2024-02-29","2024-02-29");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","BIMB","MYR","Financials","Banking Services","Malaysia","MYL5258OO008","4744","Bank Islam Malaysia Bhd","5.1B","5100000000","2.25","1091979","-6.25","1.7-2.43","2.23-2.25","2.24","2266473214","0.285","9.57","2.25B","2250000000","0.234","0.1599","7.11","2024-02-26","2024-02-26");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","2328","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002328002","63","Pan-International Industrial Corp","17.13B","17130000000","33.05","1018386","-15.58","32.75-45.8","33-33.2","33.3","518346282","0.899","13.33","26.78B","26780000000","2.5","1.4","4.24","2024-03-13","2024-03-13");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","5425","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005425003","437","Taiwan Semiconductor Co Ltd","20.17B","20170000000","81.10","5534","-8.98","76.6-115.5","80.6-82.2","81.5","248685486","1.23","21.63","15.14B","15140000000","3.75","4","4.93","2024-02-28","2024-02-28");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","0119","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0119000674","8848","Poly Property Group Co Ltd","5.27B","5270000000","1.38","2492360","-28.12","1.27-2.39","1.35-1.44","1.44","3821183118","0.912","25.22","38.07B","38070000000","0.049","0.048","3.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","SPOR","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL1562OO007","0","Berjaya Sports Toto Bhd","2.02B","2020000000","1.5","343064","-3.78","1.206-1.569","1.49-1.51","1.5","1349313400","0.257","9.43","6.28B","6280000000","0.159","0.09","6","2024-02-20","2024-02-20");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","UWCB","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL5292OO007","0","Uwc Bhd","3.53B","3530000000","3.2","1056634","-20.79","2.7-4.1","3.16-3.23","3.18","1101667206","1.25","121.62","225.08M","225080000","0.027","0.0291","0.76","2024-03-06","2024-03-06");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","2206","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002206000","0","Sanyang Motor Co Ltd","57.04B","57040000000","72.00","3156733","102.82","35.85-99.3","71.3-72.2","71.5","792157604","0.32","10.52","62.13B","62130000000","6.85","1.8","2.5","2024-03-14","2024-03-14");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","GESC","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE017A01032","230","Great Eastern Shipping Co. Ltd.","136.96B","136960000000","958","536248","54.62","532.25-1043.9","937.05-999","994.25","142767161","0.745","5.67","52.14B","52140000000","170.28","34.5","3.59","2024-05-03","2024-05-03");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","ROUT","INR","Technology","Software \u0026 IT Services","India","INE450U01017","700","Route Mobile Ltd","100.08B","100080000000","1,599.00","156547","25.93","1209-1759.9","1586-1613.05","1613.75","62672711","0.261","26.52","40.15B","40150000000","62.2","11","0.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","0410","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG826001003","1721","Soho China Ltd","3.59B","3590000000","0.69","2953650","-53.38","0.62-1.52","0.68-0.69","0.69","5199524031","0.314","-28.08","1.70B","1700000000","-0.022","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","0272","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG811511131","3098","Shui On Land Ltd","5.54B","5540000000","0.690","6630682","-33.65","0.65-1.05","0.68-0.69","0.69","8027265324","0.797","4.68","17.58B","17580000000","0.134","0.096","13.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","1215","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001215002","0","Charoen Pokphand Enterprise Taiwan Co Ltd","28.3B","28300000000","96.00","294330","20.91","78.5-103","95.6-96.1","96","294790098","0.214","13.93","29.66B","29660000000","6.9","3.5","3.65","2024-03-13","2024-03-13");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","009450","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7009450008","1345","Kyung Dong Navien Co Ltd","712.53B","712530000000","49,300","56179","42.07","33300-60900","48600-49550","48700","14452932","0.855","12.54","1.17T","1170000000000","3702.15","550","1.12","2024-03-29","2024-03-29");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","1282","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG3997H1386","291","Renze Harvest International Ltd","199.31M","199310000","0.127","1635091","-71.46","0.09-0.475","0.127-0.127","0.135","1569375610","","19.13","400.48M","400480000","-0.378","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","0363","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0363006039","18354","Shanghai Industrial Holdings Ltd","10.45B","10450000000","9.6","550026","-9.6","9-12.68","9.55-9.68","9.75","1087211600","0.824","4.03","28.92B","28920000000","2.38","0.96","9.34","2024-03-27","2024-03-27");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","033290","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7033290008","629","Cowell Fashion Co Ltd","212.85B","212850000000","3,985","1769624","-15.84","3175-12920","3230-4150","3195","53413420","","9.98","1.17T","1170000000000","907.73","160","6.33","2024-04-01","2024-04-01");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","170900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1662","Dong-A St","568.52B","568520000000","65,700","28000","4.22","47745-72255","65300-66900","66900","8653341","0.668","158.26","637.08B","637080000000","451.68","686.2744","1.02","2024-02-15","2024-02-15");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","HRHO","EGP","Financials","Investment Banking \u0026 Investment Services","Egypt","EGS69101C011","825","EFG Hermes Holdings SAE","27.75B","27750000000","19.01","7770460","-2.26","13.9-21.34","18.77-19.15","18.96","1459606008","0.923","10.92","12.64B","12640000000","1.73","","","2024-03-20","2024-03-20");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","1070","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG8701T1388","24694","TCL Multimedia Technology Holdings Ltd","6.49B","6490000000","2.59","2139516","-27.25","2.16-4.3","2.56-2.6","2.65","2507568733","1.07","13.51","72.59B","72590000000","0.191","0.127","4.9","2024-03-29","2024-03-29");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","ARLJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000029757","9538","Astral","6.01B","6010000000","15,638","77212","-2.26","13176-17399","15525-15700","15600","38463575","0.218","-11.75","19.25B","19250000000","-13.33","1380","9.34","2024-02-28","2024-02-28");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","214320","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7214320004","806","Innocean Worldwide Inc","866B","866000000000","21,650","63438","-51.89","19910-46050","21650-22350","22250","40000000","0.642","11.93","1.98T","1980000000000","2684.25","2150","4.97","2024-05-15","2024-05-15");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","1860","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG622681008","772","Mobvista Inc","4.39B","4390000000","2.94","881081","-33.18","2.6-4.42","2.89-2.94","2.93","1494131947","0.597","33.59","1.00B","1000000000","0.011","","","2024-03-28","2024-03-28");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","ICMN","INR","Basic Materials","Construction Materials","India","INE383A01012","1912","India Cements Ltd.","76.61B","76610000000","247.2","5252234","24.91","167.2-277","228.5-249.75","237.35","309896036","-0.146","-20","53.31B","53310000000","-12.4","1","0.42","2024-05-30","2024-05-30");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","0357","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000003B2","1296","Hainan Meilan International Airport Co Ltd","2.94B","2940000000","6.21","997404","-71.38","5.21-21.95","5.9-6.21","6.15","473213000","1.01","-13.32","1.58B","1580000000","-0.41","","","2024-03-25","2024-03-25");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","LOMA","USD","Basic Materials","Construction Materials","United States","US54150E1047","2978","Loma Negra Compania Industrial Argentina SA ADR","725.85M","725850000","6.225","334583","-8.46","5.64-7.43","6.21-6.342","6.22","116696630","1.34","5.64","135.54B","135540000000","278.09","0.9072","14.59","2024-03-06","2024-03-06");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","SOBH","INR","Real Estate","Real Estate Operations","India","INE671H01015","3406","Sobha Ltd","134.51B","134510000000","1,408.00","953156","143.66","412.1-1577.95","1370.1-1467.7","1430.6","94845853","0.965","148.2","35.44B","35440000000","9.57","3","0.21","2024-05-17","2024-05-17");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","ATRD","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE914M01019","30330","Aster DM Healthcare Ltd","217B","217000000000","436.3","1060011","110.01","207.25-452","431.95-448.9","440.85","497369674","0.612","67.73","134.66B","134660000000","6.51","","","2024-05-29","2024-05-29");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","SBFG3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRSBFGACNOR1","8196","Grupo SBF","2.94B","2940000000","12.06","2616860","40.23","6.28-14.84","12.06-13.51","13.56","243689007","1.27","15.47","6.84B","6840000000","0.751","0.1358","1.13","2024-03-18","2024-03-18");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","094800","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7094800000","0","Miraeassetmaps Asia Pacific RE 1 Investment","385.26B","385260000000","4,150","50697","-1.54","3845-4480","4140-4160","4155","92834331","","","","","","250","6.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","2392","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002392008","1162","Cheng Uei Precision Industry Co Ltd","20.13B","20130000000","43.5","3171037","7.81","38-51.8","43.15-44.25","43.7","462823940","0.997","15.49","88.69B","88690000000","2.85","2.2","5.06","2024-03-22","2024-03-22");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","GWCS","QAR","Industrials","Freight \u0026 Logistics Services","Qatar","QA000A0KD6H9","0","Gulf warehousing Co","1.81B","1810000000","3.095","989472","3.17","2.89-3.97","3.087-3.148","3.095","586031480","0.32","8.43","1.51B","1510000000","0.367","0.11","3.55","2024-02-12","2024-02-12");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","6443","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006443005","855","TSEC Corp","14.36B","14360000000","28","4442824","-24.02","27.15-41.5","27.9-28.3","28.25","512797000","1.21","24.57","9.24B","9240000000","1.15","","","2024-03-12","2024-03-12");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","1666","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000585","4017","Tong Ren Tang Technologies Co Ltd","6.79B","6790000000","5.3","1209122","-5.36","5.15-8.97","5.26-5.5","5.41","1280784000","1.03","9.8","6.92B","6920000000","0.494","0.1758","3.32","2024-03-21","2024-03-21");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NBCC","INR","Industrials","Construction \u0026 Engineering","India","INE095N01031","1367","NBCC India Ltd","266.22B","266220000000","148.8","48236426","326.36","30.95-176.85","139.65-154.65","153.9","1800000000","1.23","79.16","88.23B","88230000000","1.84","0.54","0.36","2024-02-13","2024-02-13");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","INRL","INR","Real Estate","Real Estate Operations","India","INE069I01010","565","Indiabulls Real Estate Ltd","67.82B","67820000000","125.350","22022165","93.74","45.9-126.9","113.1-126.9","122.2","541075331","1.06","-5.12","5.33B","5330000000","-23.64","","","2024-02-13","2024-02-13");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","ICLK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45113Y2037","1192","iClick Interactive Asia Group","37.73M","37730000","3.81","47431","1.06","1.36-4.19","3.81-3.85","3.83","9902356","0.576","-0.217","150.76M","150760000","-17.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","3836","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG2118N1079","3925","China Harmony New Energy Auto Holding Ltd","824.04M","824040000","0.55","236017","-48.6","0.48-1.15","0.54-0.55","0.55","1526005177","0.935","-1.46","16.49B","16490000000","-0.342","0.066","12.22","2024-03-29","2024-03-29");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","GMMP","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE541A01023","809","GMM Pfaudler Ltd","62.47B","62470000000","1,399.00","216264","-10.65","1376-1897.95","1380-1453.15","1427.5","44957224","0.109","31.84","35.72B","35720000000","43.66","2","0.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","MDIA3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRMDIAACNOR7","16160","M Dias Branco SA","13.14B","13140000000","39.07","821708","14.95","23.56-45.21","38.14-39.4","38.53","336324889","0.357","23.55","10.83B","10830000000","1.66","0.6079","1.56","2024-02-23","2024-02-23");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","6153","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006153000","1605","Career Technology MFG Co Ltd","12.18B","12180000000","20.5","1372816","-13.87","19.7-27.2","20.25-20.8","20.85","594177694","0.954","-3.93","11.26B","11260000000","-5.22","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","8358","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008358003","278","Co-Tech Development","15.08B","15080000000","59.7","2098","-7.01","52.5-72.6","58.8-60.3","59.2","252588000","1.16","29.12","6.38B","6380000000","2.05","2.5","4.19","2024-02-28","2024-02-28");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","1305","TWD","Basic Materials","Chemicals","Taiwan","TW0001305001","729","China General Plastics Corp","12.42B","12420000000","20.35","1152378","-23.78","20.05-29","20.25-20.65","20.5","610103018","0.838","36.33","13.99B","13990000000","0.565","0.3","1.47","2024-03-01","2024-03-01");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","6589","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0006589005","0","EirGenix","28.09B","28090000000","91.8","880","-28.28","86.4-129.5","91.2-93","92.6","305946124","0.6","-45.22","987.40M","987400000","-2.03","","","2024-02-28","2024-02-28");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","5534","TWD","Real Estate","Real Estate Operations","Taiwan","TW0005534002","113","Chong Hong Construction Co Ltd","22.09B","22090000000","76.1","384322","2.01","71.2-82.7","75.7-76.1","75.8","290325960","0.245","16.26","5.59B","5590000000","4.68","5.5","7.23","2024-03-26","2024-03-26");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","6412","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006412000","0","Chicony Power Technology Co Ltd","58.66B","58660000000","147","867912","89.43","75.7-157.5","145.5-148.5","149","399040126","0.414","19.33","36.80B","36800000000","7.71","5.9","4.01","2024-03-25","2024-03-25");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","5820","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0005820005","3313","Jih Sun Financial Holding Co Ltd","44.84B","44840000000","11.70","6711","0","11.35-12.5","11.65-11.7","11.7","3832386682","0.331","12.2","11.03B","11030000000","0.959","0.7","5.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","1310","TWD","Basic Materials","Chemicals","Taiwan","TW0001310001","190","Taiwan Styrene Monomer Corp","7.5B","7500000000","14.20","752838","3.27","13.45-18.2","14.2-14.45","14.4","527869800","0.885","-16.71","9.40B","9400000000","-0.842","0.2","1.41","2024-03-19","2024-03-19");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000145638","762","Beijing Tong Ren Tang Chinese Medicine Co Ltd","7.76B","7760000000","9.28","2475933","-20.82","8.75-16.66","9.03-9.56","9.39","837100000","","10.85","1.92B","1920000000","0.833","0.33","3.56","2024-03-11","2024-03-11");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","BTNJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000180915","0","Burstone Group Ltd","6.78B","6780000000","842","808160","-7.27","681-912","830-842","838","804918444","0.785","-80.68","1.89B","1890000000","-0.103","96.8321","11.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","1381","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","KYG183221004","4814","Canvest Environmental Protection Group Co Ltd","10.27B","10270000000","4.21","1129244","2.43","3.4-4.9","4.2-4.21","4.27","2439541169","-0.09","8.88","7.12B","7120000000","0.481","0.096","2.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","BERA","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","MYL5248OO009","987","Bermaz Auto Bhd","2.85B","2850000000","2.44","4138984","11.93","1.96-2.55","2.44-2.46","2.45","1167598788","0.609","7.55","4.14B","4140000000","0.326","0.255","10.45","2024-03-11","2024-03-11");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","MSMJ","ZAR","-","-","South Africa","ZAE000152617","0","Massmart Holdings Ltd","13.4B","13400000000","6,188","1660476","0","2985-6639","6186-6195","6189","216526671","0.821","-7.73","78.32B","78320000000","-10.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","0861","HKD","Technology","Software \u0026 IT Services","Hong Kong","BMG2759B1072","15166","Digital China Holdings Ltd","3.73B","3730000000","2.23","2490431","-44.67","2-4.1","2.18-2.24","2.19","1673607386","0.748","18.85","17.18B","17180000000","0.107","0.055","2.47","2024-03-27","2024-03-27");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","121800","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7121800007","60","Vidente Co Ltd","256.3B","256300000000","3,320","910419","-10.87","3225-4300","3260-3365","3380","77197596","1.22","51.66","553.31M","553310000","-1648.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","6069","HKD","Financials","Banking Services","Hong Kong","KYG8116R1074","377","SY Holdings Group Ltd","4.58B","4580000000","4.63","1004564","-28.44","4.01-6.45","4.43-4.63","4.54","989095500","0.583","18.05","909.01M","909010000","0.227","0.075","1.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","039840","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7039840004","462","Dio Corp","294.85B","294850000000","20,300","67013","-11.74","18800-37100","19980-20450","20400","14524492","0.755","-39.52","149.13B","149130000000","-589.58","","","2024-04-01","2024-04-01");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","MBSS","MYR","Financials","Banking Services","Malaysia","MYL1171OO007","0","Malaysia Building Society Bhd","6.04B","6040000000","0.735","5043897","21.49","0.57-0.825","0.735-0.74","0.74","8222312432","0.591","13.45","1.32B","1320000000","0.055","0.085","11.56","2024-02-22","2024-02-22");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","COSCO","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY1765W1054","0","Cosco Capital Inc","35.79B","35790000000","5.04","2025400","1.41","3.97-5.44","5-5.05","5.03","7100852164","0.629","4.75","211.37B","211370000000","1.06","0.197","3.91","2024-04-12","2024-04-12");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","AGUASA","CLP","Utilities","Water \u0026 Related Utilities","Chile","CL0000000035","2073","Aguas Andinas","1.7T","1700000000000","284.98","4165986","43.93","197.9-300","280.1-284.98","282","6118965160","0.325","13.55","631.96B","631960000000","20.8","14.749","5.18","2024-03-21","2024-03-21");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","CKP","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH4536010Z09","0","CK Power PCL","33.33B","33330000000","4.1","6466524","-12.02","2.98-4.74","4-4.1","4.1","8129382729","0.644","33.61","10.62B","10620000000","0.122","0.085","2.07","2024-02-19","2024-02-19");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","MAVI","TRY","Consumer Cyclicals","Specialty Retailers","Türkiye","TREMAVI00037","5541","Mavi Giyim Sanayi Ve Ticaret AS","29.1B","29100000000","146.5","2081706","210.11","44.82-149.4","145.3-149.4","146.7","198628000","1.05","11.75","17.46B","17460000000","12.45","4.3242","1.48","2024-03-14","2024-03-14");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","3306","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG550441045","1508","JNBY Design Ltd","5.32B","5320000000","10.6","467171","-1.12","7.43-11.42","10.4-10.66","10.52","502011000","0.913","7.62","4.47B","4470000000","1.24","0.97","9.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","DRBM","MYR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Malaysia","MYL1619OO005","45000","DRB - Hicom Bhd","2.59B","2590000000","1.34","1070234","-23.86","1.31-1.76","1.34-1.35","1.34","1933237051","0.884","23.28","16.43B","16430000000","0.058","0.02","1.49","2024-02-29","2024-02-29");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","BLDN","QAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Qatar","QA000T98R9J4","0","Baladna Food Industries Co","2.1B","2100000000","1.11","4542705","-15.4","1.05-1.62","1.09-1.12","1.11","1901000000","0.529","26.31","1.05B","1050000000","0.047","0.053","4.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","1873","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG9390W1015","2601","VIVA Biotech Holdings","1.33B","1330000000","0.62","2387625","-65.17","0.57-2","0.6-0.62","0.62","2141766305","1.28","-5.01","2.41B","2410000000","-0.228","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","1765","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG4600E1089","15582","XJ International Holdings Co Ltd","2.47B","2470000000","0.3","24573673","-59.46","0.27-0.77","0.295-0.305","0.305","8224974706","0.877","10.31","3.58B","3580000000","0.026","0.04","5.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","EGCH","PKR","Basic Materials","Chemicals","Pakistan","PK0012101017","2814","Engro Corporation Ltd","169.66B","169660000000","316.5","859830","7.64","236.52-334.4","307.02-320","323.82","536626468","0.535","5.55","426.99B","426990000000","57.08","47","14.87","2024-02-22","2024-02-22");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","0697","HKD","Industrials","Transport Infrastructure","Hong Kong","HK0000592854","511","Shoucheng Holdings Ltd","10.48B","10480000000","1.430","3422045","-15.88","1.25-2.3","1.42-1.45","1.44","7277303194","0.554","16.55","1.02B","1020000000","0.087","0.0549","2.83","2024-03-27","2024-03-27");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","0308","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0308001558","6246","China Travel International Investment Hong Kong Ltd","7.25B","7250000000","1.31","1510432","-20.61","1.2-1.78","1.31-1.34","1.32","5536633709","0.694","47.5","4.20B","4200000000","0.028","0.015","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","FGEN","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY2518H1143","2156","First Gen Corp","64.74B","64740000000","18","434360","-0.11","15.36-22","17.98-18.02","17.98","3596575505","0.67","3.62","2.56B","2560000000","0.089","0.9","5","2024-03-26","2024-03-26");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","2515","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0002515004","597","BES Engineering Co","18.91B","18910000000","12.35","26473693","44.11","8.49-14.6","12.3-12.45","12.4","1530899822","0.59","28.75","18.32B","18320000000","0.43","0.526","4.26","2024-03-13","2024-03-13");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","WBOJ","ZAR","Industrials","Construction \u0026 Engineering","South Africa","ZAE000009932","0","Wilson Bayly Holmes  Ovcon Ltd","7.12B","7120000000","13,588","68088","31.39","9000-13588","13048-13588","13205","52368150","0.702","9.01","23.77B","23770000000","14.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","2362","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG5138B1023","0","Jinchuan Group International Resources Co Ltd","6.5B","6500000000","0.520","21315165","-22.39","0.37-0.68","0.495-0.53","0.54","12502082051","0.973","-13.04","669.29M","669290000","-0.005","0.002","0.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","0302","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG2347J1094","1165","Cmge Technology Group Ltd","5.18B","5180000000","1.02","7788642","-50.49","0.95-2.71","1.02-1.1","1.1","2752672000","0.601","-28.11","3.02B","3020000000","-0.046","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","SGP","THB","Energy","Oil \u0026 Gas","Thailand","TH0979A10Z00","0","Siamgas and Petrochemicals PCL","14.7B","14700000000","8.00","154705","-20.79","7.6-10.2","8-8.05","8","1837863000","0.536","60.92","94.25B","94250000000","0.119","0.3","3.75","2024-02-22","2024-02-22");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","2534","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002534005","85","Hung Sheng Construction Ltd","9.44B","9440000000","19.95","542921","-13.45","17.65-24.5","19.75-19.95","19.9","473000970","0.432","6.43","5.86B","5860000000","3.1","1.75","8.77","2024-03-28","2024-03-28");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","086390","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7086390002","201","UniTest Inc","275.51B","275510000000","13,550","128344","8.05","10540-16970","13300-13850","13390","20332817","1.24","13.96","205.20B","205200000000","886.75","","","2024-04-01","2024-04-01");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","ERIS","INR","Healthcare","Pharmaceuticals","India","INE406M01024","3548","Eris Lifesciences Ltd","123.81B","123810000000","912.2","177852","41.84","551.3-971.9","898.7-962.9","943.25","136028280","0.368","32.13","17.75B","17750000000","28.35","7.35","0.89","2024-02-13","2024-02-13");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BRSR6","BRL","Financials","Banking Services","Brazil","BRBRSRACNPB4","10740","Banco do Estado do Rio Grande do Sul SA Pref B","6.07B","6070000000","15.03","1528269","56.73","9.35-15.27","13.95-15.27","13.91","407771977","0.692","6.07","6.24B","6240000000","2.29","0.8059","5.36","2024-05-15","2024-05-15");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","TAKA","MYR","Financials","Insurance","Malaysia","MYL6139OO009","0","Syarikat Takaful Malaysia Bhd","3.17B","3170000000","3.79","697054","6.46","3.18-4.02","3.77-3.79","3.78","837305693","0.92","8.34","3.35B","3350000000","0.453","0.14","3.69","2024-02-22","2024-02-22");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","GRPH","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE371A01025","1695","Graphite India Ltd.","113.97B","113970000000","587","1548291","77.53","251.7-626.4","575-612.05","600.55","195375594","1.23","13.25","30.36B","30360000000","43.81","8.5","1.46","2024-02-12","2024-02-12");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","RAID","INR","Basic Materials","Chemicals","India","INE855B01025","2640","Rain Industries Ltd","61.8B","61800000000","183.450","4604766","7","140.25-199.9","178.5-189.55","188.05","336345679","0.993","22.82","194.98B","194980000000","8.04","2","1.09","2024-02-23","2024-02-23");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","009900","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7009900002","0","Myoung Shin Industrial Co Ltd","892.52B","892520000000","17,010","105899","-6.9","15640-25700","17010-17250","17150","52470133","0.766","6.37","1.76T","1760000000000","2613.73","","","2024-03-15","2024-03-15");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","082640","KRW","Financials","Insurance","South Korea","KR7082640004","849","Tongyang Life","805.95B","805950000000","5,170","168626","13.38","3355-5480","5090-5220","5110","155890075","","","10.14T","10140000000000","849.09","400","7.74","2024-02-13","2024-02-13");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","3532","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003532008","0","Formosa Sumco Technology Corp","62.44B","62440000000","161.00","2420382","4.55","135.5-197","159.5-163","161.5","387848300","0.885","16.36","15.43B","15430000000","9.84","7.3","4.53","2024-03-05","2024-03-05");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","8070","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008070004","0","Chang Wah Electromaterials Inc","23.46B","23460000000","34.95","756567","8.2","29.6-37.5","34.7-35.45","35.4","671372332","0.859","13.21","18.73B","18730000000","2.71","2.3404","6.7","2024-03-14","2024-03-14");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","4105","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004105002","0","TTY Biopharm Co Ltd","19.39B","19390000000","78","737","0.13","74.3-87","77.8-78.4","78.1","248650000","0.232","16.6","5.39B","5390000000","4.7","3.4","4.36","2024-03-14","2024-03-14");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","3152","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003152005","295","Advanced Ceramic X","14.77B","14770000000","214","349","0.47","176-289.5","211-215","213","69016200","1.39","61.67","1.43B","1430000000","3.47","3.59","1.68","2024-02-28","2024-02-28");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","SCC","PHP","Energy","Coal","Philippines","PHY7628G1124","3791","Semirara Mining Corp","138.99B","138990000000","32.7","1387362","3.48","27-37.05","32.5-32.8","32.35","4250547620","0.527","5.24","74.16B","74160000000","6.24","7","21.41","2024-02-29","2024-02-29");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","RAPT4","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRRAPTACNPR4","15409","Randon Participacoes SA","3.47B","3470000000","10.62","1921027","36.33","7.07-13.47","10.61-11.09","10.93","328293527","1.12","9.86","11.18B","11180000000","1.27","0.4945","4.66","2024-03-12","2024-03-12");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","003530","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7003530003","0","Hanwha Investment","862.71B","862710000000","3,860","1948072","21","2250-4400","3820-3945","3760","218070388","1.45","-14.26","1.45T","1450000000000","-223.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","SSSJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000208963","394","Stor-Age Property REIT Ltd","6.77B","6770000000","1,426","545673","2.3","1135-1490","1404-1433","1420","474610430","0.184","12.57","1.21B","1210000000","1.13","119.45","8.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","KOZAL","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TREKOAL00014","2615","Koza Altin Isletmeleri AS","70.9B","70900000000","22.14","69850926","-5.91","15.89-33.92","21.34-22.44","21.22","3202499999","1.03","13.05","6.19B","6190000000","1.69","0.4","1.81","2024-03-07","2024-03-07");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","267260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7267260008","1964","Hyundai Electric ","3.87T","3870000000000","107,400","146973","178.96","36900-109000","103600-109000","103500","35992704","1.1","17.81","2.58T","2580000000000","4626.75","1000","0.93","2024-05-13","2024-05-13");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","CSMG3","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRCSMGACNOR5","10659","Companhia de Saneamento de Minas Gerais Copasa MG","8.29B","8290000000","21.87","1631776","56.21","14-22.89","21.12-22.07","21.31","379181430","","6.43","7.00B","7000000000","3.41","2.893","13.23","2024-03-26","2024-03-26");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","EKGYO","TRY","Real Estate","Residential \u0026 Commercial REITs","Türkiye","TREEGYO00017","1119","Emlak Konut Gayrimenkul Yatirim Ortakligi AS","39.86B","39860000000","10.49","238230135","75.42","5.23-10.82","10.34-10.82","10.32","3799999992","1.05","8.62","14.58B","14580000000","1.22","0.239","2.28","2024-02-26","2024-02-26");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","LJQQ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRLJQQACNOR5","8200","Lojas Quero Quero SA","897.12M","897120000","4.79","3327550","43.84","3.13-7.15","4.73-4.94","4.81","187290269","0.674","-22.99","2.36B","2360000000","-0.197","","","2024-03-06","2024-03-06");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","DRDJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000058723","0","Drdgold","12.1B","12100000000","1,409","585199","4.22","1260-2546","1407-1446","1453","86069204","1.31","0.95","5.50B","5500000000","14.91","85","6.03","2024-02-14","2024-02-14");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","8076","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0008076001","0","Firich Enterprises Co Ltd","8.56B","8560000000","29.30","728","1.56","27.6-41.4","29.15-29.5","29.5","292214000","0.831","28.73","2.70B","2700000000","1.02","0.7","2.32","2024-03-16","2024-03-16");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","PGSUS","TRY","Industrials","Passenger Transportation Services","Türkiye","TREPEGS00016","7336","Pegasus Hava Tasimaciligi AS","82.04B","82040000000","802","2023974","91.04","403-979.5","790.5-805","789","102299707","","6.15","64.45B","64450000000","129.02","","","2024-03-04","2024-03-04");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","CRDE","INR","Financials","Banking Services","India","INE741K01010","16759","CreditAccess Grameen Ltd","254.1B","254100000000","1,584.95","9724","64.96","876.1-1794.4","1520.2-1601.2","1547.85","159204305","0.864","18.44","27.80B","27800000000","84.63","","","2024-05-29","2024-05-29");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","344820","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7344820006","1823","Kcc Glass Corp","691.14B","691140000000","43,350","19908","10.59","37150-49200","40900-43350","40800","15943333","","6.89","1.67T","1670000000000","5462.11","2200","5.07","2024-05-13","2024-05-13");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","EPG","THB","Basic Materials","Chemicals","Thailand","TH6128010001","0","Eastern Polymer Group PCL","21.14B","21140000000","7.55","3631948","-11.7","6-9.1","7.45-7.65","7.55","2800000000","0.684","17.64","12.33B","12330000000","0.428","0.26","3.44","2024-02-12","2024-02-12");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","PTG","THB","Energy","Oil \u0026 Gas","Thailand","TH4547010009","0","PTG Energy PCL","14.53B","14530000000","8.7","7913568","-35.07","7.7-14.5","8.7-8.85","8.75","1670000000","0.614","36.4","198.26B","198260000000","0.239","0.4","4.6","2024-02-22","2024-02-22");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","0658","HKD","Energy","Renewable Energy","Hong Kong","KYG2112D1051","7580","China High Speed Transmission Equipment Group Co Ltd","2.17B","2170000000","1.33","4587156","-63.46","1.25-3.74","1.31-1.4","1.38","1635291556","0.622","5.15","22.65B","22650000000","0.238","","","2024-03-29","2024-03-29");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","0906","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","HK0000057171","5945","CPMC Holdings Ltd","7.67B","7670000000","6.89","1770030","55.53","3.75-6.91","6.88-6.89","6.88","1113423000","0.406","14.16","10.32B","10320000000","0.442","0.243","3.53","2024-03-26","2024-03-26");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","HERDEZ","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Mexico","MX01HE010008","11670","Grupo Herdez, S.A.B. De C.V.","14.82B","14820000000","44.8","55320","-2.82","36.71-50","44.62-45.01","45.05","330802112","0.419","11.53","35.31B","35310000000","3.89","1.2","2.68","2024-02-27","2024-02-27");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","BTBT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","KYG1144A1058","18","Bit Digital Inc","275.9M","275900000","3.04","8288694","157.63","0.971-5.27","2.845-3.06","2.74","90758031","4.83","-3.17","36.64M","36640000","-0.956","","","2024-03-27","2024-03-27");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","2208","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002208006","2785","CSBC Corp Taiwan","16.71B","16710000000","17.90","3510556","-13.32","17.65-28.45","17.65-18.1","18.05","933514568","0.954","-3.55","24.75B","24750000000","-5.09","","","2024-03-14","2024-03-14");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","5522","TWD","Real Estate","Real Estate Operations","Taiwan","TW0005522007","90","Farglory Land Development Co Ltd","44.63B","44630000000","57.10","625918","-2.56","54.9-63.3","56.9-57.6","57.5","781596241","0.323","13.56","19.89B","19890000000","4.22","4","7.01","2024-03-19","2024-03-19");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","6244","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006244007","2340","Motech Industries","9.83B","9830000000","25.4","1765","-10.88","25.4-43.3","25.4-26","26","387041875","0.848","29.88","4.85B","4850000000","0.85","0.45","1.77","2024-03-18","2024-03-18");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","1319","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0001319002","1902","Tong Yang Industry Co Ltd","50.28B","50280000000","85","6420117","95.4","40.9-88.7","81.5-85.4","83","591477068","0.379","19.13","22.62B","22620000000","4.34","2.5","2.94","2024-03-19","2024-03-19");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","AEGS","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE208C01025","806","Aegis Logistics Ltd","131.22B","131220000000","373.85","799971","5.35","280-410.5","364.6-383.55","380.5","351000000","0.808","25.6","73.63B","73630000000","14.63","8.25","2.21","2024-05-28","2024-05-28");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","IRBI","INR","Industrials","Construction \u0026 Engineering","India","INE821I01022","3363","IRB Infrastructure Developers Ltd","413.37B","413370000000","69","41295710","138.42","22.5-72","64.1-70","69.85","6039000000","0.794","74.53","69.68B","69680000000","0.903","0.275","0.4","2024-05-16","2024-05-16");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","041190","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7041190000","0","Woori Technology Investment Co Ltd","490.59B","490590000000","6,300","2032359","34.76","3005-8020","6010-6470","5870","77871156","1.33","-10.3","1.30B","1300000000","-599.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","ENGI","INR","Industrials","Construction \u0026 Engineering","India","INE510A01028","2725","Engineers India Ltd.","127.25B","127250000000","226.4","13024603","179.33","70.05-273.9","222-241.75","240.55","562042373","0.831","24.32","33.56B","33560000000","9.25","3","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","AGTHIA","AED","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Arab Emirates","AEA001901015","167","Agthia Group","4.04B","4040000000","5.11","304769","24.94","3.9-5.35","5.08-5.11","5.1","791577000","0.501","15.18","4.39B","4390000000","0.336","0.165","3.23","2024-03-04","2024-03-04");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","PDNI","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","MYL7052OO003","0","Padini Holdings Bhd","2.31B","2310000000","3.51","479716","-4.88","3.33-4.18","3.51-3.55","3.5","657909500","0.662","11.54","1.83B","1830000000","0.305","0.115","3.28","2024-02-23","2024-02-23");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","9940","TWD","Real Estate","Real Estate Operations","Taiwan","TW0009940007","5983","Sinyi Realty Inc","21.52B","21520000000","29.20","183267","3.18","28-30.15","29.1-29.3","29.4","736846500","0.458","13.67","14.49B","14490000000","2.15","1.2","4.11","2024-02-22","2024-02-22");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BOAS3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRBOASACNOR6","0","Boa Vista Servicos ","4.22B","4220000000","7.95","1795213","3.65","3.96-8.13","7.9-7.99","7.98","530949057","-0.403","15.34","854.58M","854580000","0.522","0.229","2.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","GNFC","INR","Basic Materials","Chemicals","India","INE113A01013","2401","Gujarat Narmada Valley Fert.Co.Ltd","98.7B","98700000000","673.00","1224436","25.51","484.45-814.9","663.8-690","685.05","146940683","0.345","14.86","80.91B","80910000000","45.21","30","4.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","DNL","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY1973T1008","952","D","47.86B","47860000000","6.7","2383977","-22.09","5.93-8.64","6.52-6.75","6.57","7142857990","0.808","18.82","34.30B","34300000000","0.356","0.3","4.48","2024-03-05","2024-03-05");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","KOZAA","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TREKOZA00014","2795","Koza Anadolu Metal Madencilik Isletmeleri AS","19.68B","19680000000","50.7","11957220","28.29","30.38-75.65","50.45-52.05","50.4","388080000","0.631","8.46","6.50B","6500000000","6","","","2024-02-28","2024-02-28");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","5388","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0005388003","4021","Sercomm Corp","33.71B","33710000000","125.5","3410582","55.9","79.7-143.5","125-127.5","127","268578072","0.714","14.83","65.36B","65360000000","8.93","4.5","3.59","2024-03-20","2024-03-20");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","2233","HKD","Basic Materials","Construction Materials","Hong Kong","JE00B3MW7P88","8780","West China Cement Ltd","3.54B","3540000000","0.65","7691313","-32.99","0.56-1.06","0.64-0.66","0.66","5438882820","0.58","2.95","8.74B","8740000000","0.2","0.0744","11.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","100090","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7100090000","533","SK Oceanplant Co Ltd","927.59B","927590000000","15,670","147093","-23.93","14760-23500","15670-16140","15710","59195568","","36.01","881.17B","881170000000","880.79","","","2024-03-29","2024-03-29");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","4147","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004147004","0","TaiMed Biologics","22.44B","22440000000","88.7","997","27.63","67.9-135","88.3-91.9","89.8","252998730","0.404","-130.06","660.04M","660040000","-0.682","","","2024-02-23","2024-02-23");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","3081","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003081006","348","LandMark Optoelectronics","12.08B","12080000000","131.5","1654","1.15","88.5-143","128.5-136.5","126.5","91861677","1.22","-189.75","1.43B","1430000000","-0.693","3.5002","2.66","2024-02-26","2024-02-26");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","MOVI3","BRL","Industrials","Passenger Transportation Services","Brazil","BRMOVIACNOR0","5614","Movida Participacoes SA","2.98B","2980000000","8.3","4281923","25.38","6.05-14.28","8.2-8.57","8.52","359617070","","-66.29","10.77B","10770000000","-0.124","0.5712","6.88","2024-03-27","2024-03-27");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","MCGS","QAR","Healthcare","Healthcare Providers \u0026 Services","Qatar","QA0006929754","0","Medicare","1.29B","1290000000","4.593","808510","-22.01","4.54-7.6","4.569-4.676","4.593","281441000","0.417","17.59","483.80M","483800000","0.261","0.2625","5.72","2024-02-12","2024-02-12");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","JUST","INR","Technology","Software \u0026 IT Services","India","INE599M01018","13343","Just Dial Ltd","72.7B","72700000000","855.85","482080","36.39","565-949.45","851-909","893.6","85037782","0.495","21.88","11.52B","11520000000","39.04","","","2024-05-20","2024-05-20");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","1515","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0001515005","493","Rexon Industrial Corp Ltd","7.89B","7890000000","43.5","5207135","39.2","28.05-61.2","42.85-43.7","43.25","181473500","1.11","285.67","4.84B","4840000000","0.153","3","9","2024-02-28","2024-02-28");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","YTLS","MYR","Utilities","Multiline Utilities","Malaysia","MYL4677OO000","10859","YTL Corporation Bhd","25.44B","25440000000","2.32","37390359","310.62","0.55-2.5","2.25-2.34","2.3","10964386390","0.217","16.04","30.65B","30650000000","0.144","0.04","1.72","2024-02-22","2024-02-22");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MSNG","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU0008958863","8654","MosEnrg","76.8B","76800000000","3.416","40470953","71.31","1.877-3.628","3.335-3.461","3.369","39749359700","0.324","20.73","223.89B","223890000000","0.165","0.2231","10.66","2024-03-01","2024-03-01");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","9996","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG6981F1090","927","Peijia Medical Ltd","3.06B","3060000000","4.53","2050563","-63.05","4.1-12.64","4.42-4.59","4.63","675331229","0.502","","356.91M","356910000","-0.781","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","EYDr","EUR","Utilities","Water \u0026 Related Utilities","Greece","GRS359353000","2350","Athens Water","627.29M","627290000","5.89","42078","-18.42","5.34-7.33","5.85-5.93","5.84","106500000","0.425","-56.99","342.42M","342420000","-0.103","0.02","0.34","2024-04-05","2024-04-05");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","1507","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001507002","5191","Yungtay Engineering Co Ltd","26.48B","26480000000","64.80","95755","0","57.2-64.9","64.8-64.9","64.9","408690200","0.015","34.2","17.71B","17710000000","1.89","1.7","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","SRSr","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Greece","GRS204003008","2243","Gr Sarantis SA","646.44M","646440000","9.5","74458","22.42","6.39-9.96","9.5-9.89","9.5","68046344","0.71","19.31","464.70M","464700000","0.492","0.1495","1.57","2024-03-26","2024-03-26");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","2006","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","CNE1000003Z1","46512","Shanghai Jin Jiang International Hotels Group Co Ltd","17.2B","17200000000","3.090","4979616","0","1.5-3.1","3.09-3.1","3.07","5566000000","0.446","1735.08","15.85B","15850000000","0","0.0123","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","145720","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7145720009","792","Dentium","940B","940000000000","109,000","49057","-12.87","93100-185000","108800-110400","109900","8623891","0.935","12.82","362.99B","362990000000","8377.13","300","0.28","2024-02-12","2024-02-12");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","3704","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0003704003","0","Zyxel Group Corp","18.38B","18380000000","46.05","4248701","21.18","36.4-68","46.05-46.9","46.65","399075970","1.24","12.17","31.55B","31550000000","3.83","1.2381","2.69","2024-03-11","2024-03-11");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","3818","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG2112Y1098","627","China Dongxiang Group Co Ltd","1.82B","1820000000","0.31","4558639","-13.89","0.227-0.375","0.3-0.31","0.31","5864510954","0.751","31.29","1.68B","1680000000","0.009","0.013","4.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","AESANDES","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0002694637","1000","AES Gener SA","841.13B","841130000000","81.06","14882","-28.89","68.26-140","81.06-81.06","81.06","10376645776","0.66","-20.88","2.82B","2820000000","-0.004","21.3334","26.32","2024-02-26","2024-02-26");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","1361","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG884931042","7950","361 Degrees International Ltd","7.61B","7610000000","3.68","2394969","2.22","3.18-5.3","3.54-3.68","3.67","2067682000","0.435","7.52","7.62B","7620000000","0.435","0.065","1.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","UNSM","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL5005OO003","3386","Unisem M Bhd","5.24B","5240000000","3.13","535757","-2.49","2.75-3.67","3.13-3.18","3.2","1673079110","1.06","42.57","1.54B","1540000000","0.074","0.08","2.56","2024-02-22","2024-02-22");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","TENP","PLN","Technology","Software \u0026 IT Services","Poland","PLTSQGM00016","281","Ten Square Games SA","750.46M","750460000","103.3","32802","-19.92","73.8-134.5","102.7-104.8","103.3","7264822","0.489","78.98","459.12M","459120000","1.31","7.2","6.97","2024-03-27","2024-03-27");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","1931","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG4977H1065","752","IVD Medical Holding Ltd","2.91B","2910000000","2.15","91509","5.91","0.9-2.15","1.92-2.15","1.93","1354590080","-0.236","9.49","2.95B","2950000000","0.171","0.0853","3.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","TRAXIONA","MXN","Industrials","Freight \u0026 Logistics Services","Mexico","MX01TR0H0006","21166","Grupo Traxion SAB de CV","17.03B","17030000000","31.33","983691","-13.9","26.5-40","30.88-31.88","32.09","543478261","1.08","37.85","23.62B","23620000000","0.823","","","2024-02-26","2024-02-26");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","8341","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0008341009","0","Sunny Friend Environmental Technology Co Ltd","13.72B","13720000000","105.5","122708","-36.83","103-174","105-108","108.5","130000000","0.443","26.21","3.39B","3390000000","4.14","7.5","7.11","2024-02-23","2024-02-23");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","KARU","INR","Financials","Banking Services","India","INE036D01028","7402","Karur Vysya Bank Ltd","147.06B","147060000000","183.1","3231985","76.06","92.7-204.9","178.1-186.75","185.3","802732462","0.902","9.88","44.08B","44080000000","18.52","2","1.09","2024-05-15","2024-05-15");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","SRID","INR","Healthcare","Pharmaceuticals","India","INE939A01011","2647","Strides Pharma Science Ltd","64.38B","64380000000","700","858477","134.55","268.15-736","690.65-725","715.4","91899714","0.751","-64.8","39.53B","39530000000","-10.85","1.5","0.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","CLHO","EGP","Healthcare","Healthcare Providers \u0026 Services","Egypt","EGS729J1C018","0","Cleopatra Hospital","7.76B","7760000000","5.37","2358442","-6.77","3.7-5.8","5.24-5.37","5.25","1445434203","0.38","23.8","3.27B","3270000000","0.221","","","2024-03-18","2024-03-18");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","1911","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","KYG212151016","639","China Renaissance Holdings","4.13B","4130000000","7.27","1244400","-27.88","5-10.38","7.15-7.41","7.27","568397776","0.774","-5.9","1.58B","1580000000","-1.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","1600","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG843961031","3012","China Tian Lun Gas Holdings Ltd","4B","4000000000","4.13","986100","-21.18","3.08-6.18","4-4.14","4.04","969067108","0.622","7.99","7.76B","7760000000","0.471","0.1931","4.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","BSRC","THB","Energy","Oil \u0026 Gas","Thailand","TH0975010008","3017","Bangchak Sriracha PCL","32.19B","32190000000","9.3","2506311","2.2","8.05-10.9","9.25-9.5","9.4","3460858000","0.777","12.57","228.27B","228270000000","0.74","0.8","8.6","2024-02-26","2024-02-26");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","TKFEN","TRY","Industrials","Construction \u0026 Engineering","Türkiye","TRETKHO00012","11950","Tekfen Holding AS","16.69B","16690000000","45.1","7787713","52.78","24.44-55.4","44.88-46","45.68","370000000","0.725","7.81","36.22B","36220000000","5.76","2.8178","6.25","2024-02-22","2024-02-22");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","HEPr","EUR","Energy","Oil \u0026 Gas","Greece","GRS298343005","3519","HELLENiQ ENERGY Holdings SA","2.34B","2340000000","7.65","1123345","-1.03","6.55-8.68","7.65-7.81","7.65","305635185","0.807","10.15","13.04B","13040000000","0.754","0.8","10.46","2024-02-29","2024-02-29");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","298000","KRW","Basic Materials","Chemicals","South Korea","KR7298000001","1212","Hyosung Chemical Corp","271.37B","271370000000","71,800","8880","-35.66","66400-165400","71600-72800","71700","3779480","","","2.79T","2790000000000","-123543.31","","","2024-05-10","2024-05-10");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","092040","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7092040005","216","Amicogen Inc","329.08B","329080000000","6,060","272151","-68.86","5900-21550","6050-6120","6080","54303029","1.02","-10.15","164.25B","164250000000","-744.63","","","2024-04-01","2024-04-01");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","9909","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7204G1064","5726","Powerlong Commercial Mgmt Holdings","1.67B","1670000000","2.6","382156","-53.49","2.13-6.57","2.6-2.63","2.64","642900000","0.923","2.91","2.56B","2560000000","0.727","0.3","11.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","ANIM3","BRL","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Brazil","BRANIMACNOR6","0","Anima Holding SA","1.55B","1550000000","4.11","7487706","0.24","2.01-5.06","4.1-4.26","4.14","377375191","1.17","-16.68","3.67B","3670000000","-0.247","","","2024-03-25","2024-03-25");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","3813","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","BMG7208D1092","25800","Pou Sheng International Holdings Ltd","3.16B","3160000000","0.61","1015953","-29.89","0.55-0.93","0.58-0.61","0.61","5176848255","1.06","9.56","19.69B","19690000000","0.058","0.0185","3.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","NMTP","RUB","Industrials","Transport Infrastructure","Russia","RU0009084446","6988","Novorossiyskiy Morskoy Torgovyi Port PAO","231.31B","231310000000","12.500","41406697","122.82","5.055-17.445","12.48-12.67","12.61","18482934068","0.105","1.69","","","0.013","","","2024-02-28","2024-02-28");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","0579","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100001336","3190","Beijing Jingneng Clean Energy Co Ltd","12.7B","12700000000","1.54","5817576","-25.96","1.42-2.12","1.52-1.55","1.56","8244508144","0.537","3.75","20.48B","20480000000","0.371","0.1314","8.53","2024-03-26","2024-03-26");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","0934","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","BMG8165U1009","228","Sinopec Kantons Holdings Ltd","8.33B","8330000000","3.35","1889971","20.94","2.66-3.55","3.29-3.35","3.36","2486160000","0.37","10.03","601.09M","601090000","0.331","0.22","6.57","2024-03-21","2024-03-21");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","TTAt","EUR","Industrials","Freight \u0026 Logistics Services","Thailand","TH0535010R13","0","Thoresen Thai Agencies DRC","319.93M","319930000","0.1760","119240","-20.72","0.123-0.22","0.173-0.176","0.167","1822464564","","10.81","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QANC","QAR","Basic Materials","Construction Materials","Qatar","QA0007227687","1363","Qatar National Cement Co.","2.66B","2660000000","4.072","735341","-16.04","3.401-5.095","4.059-4.185","4.072","653528940","0.661","13","460.79M","460790000","0.314","0.3","7.37","2024-02-12","2024-02-12");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","TMGH","EGP","Real Estate","Real Estate Operations","Egypt","EGS691S1C011","0","T M G Holding","88.73B","88730000000","43","3511794","339.67","8.2-48.25","42.01-46.9","46","2063562286","0.357","32.56","24.37B","24370000000","1.33","0.1745","1.89","2024-02-28","2024-02-28");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","6055","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","HK0000503208","245","China Tobacco International HK Co Ltd","6.33B","6330000000","9.15","656568","-21.53","8.61-13.18","9.05-9.56","9.3","691680000","0.645","11.29","12.20B","12200000000","0.886","0.2","2.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","ATTP","PLN","Basic Materials","Chemicals","Poland","PLZATRM00012","15807","Grupa Azoty SA","2.28B","2280000000","23","181713","-46.29","20.46-43.94","22.8-23.36","23.06","99195484","0.858","-0.87","15.56B","15560000000","-26.42","","","2024-04-11","2024-04-11");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","9997","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG5215A1004","885","Kangji Medical Holdings Ltd","7.45B","7450000000","6.13","1100230","-38.14","5.71-11","6.06-6.5","6.34","1214821000","0.188","12.69","857.64M","857640000","0.487","0.2048","3.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","3413","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003413001","293","Foxsemicon Integrated Technology Inc","20.65B","20650000000","212.5","595064","6.52","171.5-220","211.5-213","212.5","97160000","1.31","12.17","13.85B","13850000000","19.56","13.7877","6.49","2024-02-23","2024-02-23");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","MPARK","TRY","Healthcare","Healthcare Providers \u0026 Services","Türkiye","TREMLPC00021","11805","MLP Saglik Hizmetleri AS","34.87B","34870000000","167.6","695492","142.9","59.65-177.1","162.4-169.6","164.8","208037202","0.298","15.78","14.98B","14980000000","10.58","","","2024-03-05","2024-03-05");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","0581","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","BMG2108V1019","11500","China Oriental Group Co Ltd","4.39B","4390000000","1.180","1582800","-22.88","1-1.66","1.17-1.2","1.19","3722569000","1.26","-36.97","45.68B","45680000000","-0.029","0.1","8.47","2024-03-27","2024-03-27");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","BASF","INR","Basic Materials","Chemicals","India","INE373A01013","1327","BASF India Ltd","139.08B","139080000000","3,213.10","28674","38.57","2193-3350","3125-3264.95","3173.75","43285640","0.075","39.27","132.56B","132560000000","81.97","8","0.25","2024-02-12","2024-02-12");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","026890","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7026890004","53","Stic Investments Inc","237.35B","237350000000","6,490","77388","2.37","5280-8000","6450-6600","6550","36571409","1.25","16.99","57.60B","57600000000","399.07","200","3.08","2024-02-28","2024-02-28");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","0743","HKD","Basic Materials","Construction Materials","Hong Kong","KYG0539C1069","3702","Asia Cement China Holdings Corp","3.42B","3420000000","2.18","885250","-40.76","2.05-4.48","2.12-2.18","2.18","1566851000","0.866","18.69","8.24B","8240000000","0.105","0.1762","8.08","2024-03-21","2024-03-21");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","1736","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0001736007","654","Johnson Health Tech Co Ltd","19.63B","19630000000","64.8","359244","-6.09","56.1-83.1","64.5-65.2","65.7","302921617","0.401","33.25","36.84B","36840000000","1.95","0.6","0.93","2024-03-12","2024-03-12");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","BAMN","INR","Basic Materials","Chemicals","India","INE050E01027","1071","Balaji Amines Ltd","71.3B","71300000000","2,206.50","152997","1.72","1880-2735","2173-2279","2260.5","32401000","1.11","38.75","16.99B","16990000000","56.86","10","0.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","MGROS","TRY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Türkiye","TREMGTI00012","45303","Migros Ticaret AS","80.21B","80210000000","443","1517983","271.33","123.03-444.25","435.75-443.5","437","181054233","0.325","14.76","126.30B","126300000000","29.82","2.607","0.59","2024-03-05","2024-03-05");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","2001","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2163K1076","9755","China New Higher Education Group Ltd","3.37B","3370000000","2.17","833267","-41.67","1.83-3.89","2.13-2.18","2.16","1555250630","1.14","4.36","2.12B","2120000000","0.452","0.105","4.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","1333","EUR","Basic Materials","Metals \u0026 Mining","Germany","KYG215AT1023","37849","China Zhongwang Holdings Ltd","1.37B","1370000000","0.1780","1000","0","0.178-0.178","0.178-0.178","0.181","7068598320","0.372","5.6","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","MYPK3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRMYPKACNOR7","0","Iochpe-Maxion SA","1.77B","1770000000","11.77","1103942","2.44","10.33-15.61","11.7-11.98","11.72","150269774","0.777","-17.18","15.63B","15630000000","-0.682","0.7345","6.24","2024-03-06","2024-03-06");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","SWDY","EGP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Egypt","EGS3G0Z1C014","17000","El Sewedy Electric Co SAE","67.39B","67390000000","31.5","2822968","143.24","10.91-35.9","31.15-31.74","31.4","2139355716","0.352","7.09","138.40B","138400000000","4.4","0.4","1.27","2024-02-28","2024-02-28");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","2355","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002355005","4588","Chin-Poon Industrial Co Ltd","17.97B","17970000000","45.2","13277799","50.67","28.7-58","44.35-45.65","45.5","397495420","1.09","24.73","17.05B","17050000000","1.84","0.85","1.88","2024-03-11","2024-03-11");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","6100","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG8919T1022","5165","Tongdao Liepin Group","2.12B","2120000000","4.09","720253","-68.54","3.52-14.3","4.09-4.09","4.09","518117174","0.832","-20.42","2.28B","2280000000","-0.182","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","2605","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002605003","422","Sincere Navigation Corp","13.26B","13260000000","22.65","17789643","14.11","18.1-29.75","22.5-22.9","22.85","585353297","1.02","21.18","4.66B","4660000000","0.979","0.5","2.21","2024-03-28","2024-03-28");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","4162","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004162003","0","PharmaEngine","15.3B","15300000000","106.50","2191","-8.58","79.8-123.5","104.5-107.5","105.5","143678840","0.74","52.46","738.82M","738820000","2.03","2","1.88","2024-02-28","2024-02-28");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","1890","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG2122A1094","3871","China Kepei Education Group Ltd","2.38B","2380000000","1.18","2960514","-63.13","1.12-3.28","1.13-1.18","1.18","2014248667","0.517","2.87","1.52B","1520000000","0.37","0.06","5.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","GNIC","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL7022OO006","733","Globetronics Tech Bhd","1.01B","1010000000","1.49","3773525","33.05","0.99-1.83","1.47-1.49","1.49","674993258","1.11","30.83","142.32M","142320000","0.048","0.035","2.35","2024-02-26","2024-02-26");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","073240","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7073240004","5414","Kumho Tire","1.87T","1870000000000","6,520","367768","99.39","3095-6710","6410-6710","6480","287260287","0.718","24.34","3.93T","3930000000000","215.73","","","2024-05-14","2024-05-14");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","166090","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7166090001","0","Hana Materials Inc","938.25B","938250000000","47,500","99554","28.03","33850-57000","46450-48050","46500","19752674","","","N/A","N/A","","500","1.05","2024-04-01","2024-04-01");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","065660","KRW","Healthcare","Pharmaceuticals","South Korea","KR7065660003","0","Anterogen Co Ltd","131.86B","131860000000","13,550","16810","0","12300-26300","13390-13740","13540","9731373","0.187","-42.1","6.23B","6230000000","-380.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","2501","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002501004","913","Cathay Real Estate Development Co Ltd","22.03B","22030000000","19.00","2418052","14.46","14.75-19.45","18.75-19","18.9","1159561059","0.389","11.66","18.26B","18260000000","1.63","0.5","2.63","2024-03-29","2024-03-29");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","2031","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002031002","0","Hsin Kuang Steel Co Ltd","18.47B","18470000000","57.5","3020552","27.78","42.5-63.8","56.7-57.7","56.7","321146341","1.13","12.3","16.10B","16100000000","4.63","1","1.74","2024-03-20","2024-03-20");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","PNBH","INR","Financials","Banking Services","India","INE572E01012","1690","PNB Housing Finance Ltd","214.46B","214460000000","827","656459","75.9","383.06-913.7","804.65-835","808.55","259681178","","14.46","42.00B","42000000000","57.21","","","2024-05-29","2024-05-29");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NCCL","INR","Industrials","Construction \u0026 Engineering","India","INE868B01028","0","NCC Ltd","141.3B","141300000000","224.75","7251405","139.61","87.4-229.5","210.85-229.5","219.2","627846588","1.48","21.34","193.09B","193090000000","10.55","2.2","0.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","294090","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7294090006","115","Eoflow Co Ltd","144.02B","144020000000","4,735","947930","-77.72","3335-29150","4460-5990","5040","30416687","","","6.48B","6480000000","-1365.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","INTB3","BRL","Technology","Communications \u0026 Networking","Brazil","BRINTBACNOR9","3300","Intelbras Sa Industria de Telecomun","6.42B","6420000000","19.59","1139558","-32.86","16.51-30.06","19.54-20.04","19.8","327611110","-0.042","13.68","4.16B","4160000000","1.59","0.4925","2.51","2024-02-28","2024-02-28");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","ALOK","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE270A01029","22699","Alok Industries Ltd.","148.46B","148460000000","29.950","38402117","133.07","10.1-39.05","29.35-31.05","30.5","4965240401","0.741","-15.96","55.59B","55590000000","-1.87","","","2024-04-16","2024-04-16");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","LNTAq","USD","Financials","Investment Holding Companies","United Kingdom","US52634T2006","52857","Lenta Ltd","872.87M","872870000","1.50","2897","0","1.5-1.5","1.5-1.5","1.45","115074675","","4.33","541.30B","541300000000","-0.023","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","CAPI","MYR","Industrials","Passenger Transportation Services","Malaysia","MYL5099OO006","16149","Capital A Berhad","3B","3000000000","0.705","15577379","0","0.64-1.12","0.7-0.715","0.705","4254679350","0.787","2.65","12.26B","12260000000","0.266","","","2024-02-27","2024-02-27");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","VAIB","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE884A01027","4047","Vaibhav Global Ltd","75.87B","75870000000","458.8","973191","52.55","268.7-542.4","449.55-471.9","467.9","165372360","0.363","58.64","29.44B","29440000000","7.87","6","1.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","IOIP","MYR","Real Estate","Real Estate Operations","Malaysia","MYL5249OO007","2309","IOI Properties Group Bhd","11.78B","11780000000","2.14","4495531","96.33","1.05-2.23","2.11-2.15","2.11","5506145375","0.541","12.74","2.55B","2550000000","0.168","0.09","4.21","2024-02-23","2024-02-23");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","1176","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG9908J1053","0","Zhuguang Holdings Group Co Ltd","1.6B","1600000000","0.222","171493817","-75.33","0.199-0.94","0.217-0.229","0.227","7225632753","0.046","-2.4","2.47B","2470000000","-0.094","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","GPW","PLN","Financials","Investment Banking \u0026 Investment Services","Poland","PLGPW0000017","573","Gielda Papierow Wartosciowych w Warszawie SA","1.84B","1840000000","43.76","59617","16.38","35.06-44.98","43.52-44.08","44.02","41972000","0.511","12.42","420.53M","420530000","3.54","2.7","6.17","2024-03-21","2024-03-21");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","001060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7001060003","1197","Jw Pharmac","828.88B","828880000000","33,800","212954","57.47","18176-51471","32500-34200","33150","24619470","0.48","33.7","736.67B","736670000000","1055.05","400","1.16","2024-04-01","2024-04-01");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","THYO","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE594H01019","2115","Thyrocare Technologies Ltd","32.12B","32120000000","607","101233","24.68","415.4-695","601-609","606.85","52952676","0.486","49.56","5.54B","5540000000","12.25","33","5.43","2024-05-29","2024-05-29");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","ZAMP3","BRL","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Brazil","BRZAMPACNOR5","11000","Zamp SA","1.28B","1280000000","4.78","1934773","-3.43","3.55-6.95","4.63-4.86","4.67","266772979","0.595","-11.33","3.82B","3820000000","-0.421","","","2024-03-07","2024-03-07");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","RRHI","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY7318T1017","21276","Robinsons Retail Holdings Inc","52.69B","52690000000","36.15","462503","-38.21","35.05-58.9","36.15-37.5","36.9","1457597400","0.597","12.91","193.31B","193310000000","2.8","2","5.53","2024-05-02","2024-05-02");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","BACO","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE933K01021","480","Bajaj Consumer Care Ltd","30.34B","30340000000","212.2","445823","26.99","150.9-262.4","211.1-217.1","215.15","142626000","0.623","19.09","9.94B","9940000000","11.16","8","3.77","2024-05-02","2024-05-02");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","GUBRF","TRY","Basic Materials","Chemicals","Türkiye","TRAGUBRF91E2","1553","Gubre Fabrikalari TAS","54.64B","54640000000","163.60","10590315","3.61","134.8-405","161.4-170.2","158","334000000","0.89","121.31","25.92B","25920000000","1.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","BEML","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE258A01016","5573","BEML Ltd","135.27B","135270000000","3,247.15","488457","135.5","1128-4144.25","3142.55-3515","3515.45","41644500","1.13","82.51","39.29B","39290000000","42.62","10","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","DOHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRADOHOL91Q8","7470","Dogan Sirketler Grubu Holding AS","36.33B","36330000000","13.900","31538829","98.01","7.516-15.28","13.57-13.92","13.6","2613796091","0.816","3.76","65.57B","65570000000","3.66","0.3691","2.66","2024-03-01","2024-03-01");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","031390","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7031390008","281","Green Cross Cell Corp","500.58B","500580000000","38,550","175935","0","34650-44350","38150-39300","39000","12985243","0.671","89.93","35.34B","35340000000","428.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","9993","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7339A1076","1852","Radiance Holdings Group Co Ltd","10.48B","10480000000","2.59","1475694","-40.6","2.42-5.16","2.49-2.77","2.72","4045227000","0.692","13.27","35.45B","35450000000","0.245","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","052400","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7052400009","438","Kona I Co Ltd","210.58B","210580000000","16,100","36468","-17.6","14640-22950","16000-16250","15970","13079589","0.714","8.2","273.96B","273960000000","1938.96","","","2024-04-01","2024-04-01");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","NFSt","EUR","Financials","Investment Holding Companies","Thailand","TH0083010R14","0","Thanachart Capital PCL DRC","1.36B","1360000000","1.270","0","8.55","1.1-1.37","1.27-1.27","1.28","1048603907","","7.34","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","QD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7477981069","215","Qudian Inc","519.52M","519520000","2.31","836266","75","1.07-2.54","2.2-2.32","2.2","224898926","0.794","5.25","218.65M","218650000","2.87","","","2024-03-13","2024-03-13");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","DMC","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY2088F1004","0","DMCI Holdings Inc","146.05B","146050000000","11","2750955","-6.46","9-11.88","10.72-11","10.72","13277470000","0.505","6.21","120.69B","120690000000","1.77","1.44","13.09","2024-03-07","2024-03-07");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","074600","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7074600008","1133","Wonik QnC Corp","733.44B","733440000000","27,900","214528","10.06","21250-34100","27650-28200","27650","26288000","1.32","13.31","809.05B","809050000000","904.34","150","0.54","2024-04-01","2024-04-01");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","6541","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","KYG8676P1037","0","Tanvex BioPharma Inc","8.61B","8610000000","64.30","490940","-49.75","57.8-147.71","64-65.5","64","133865367","0.389","-3.81","60.23M","60230000","-16.8","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","042000","KRW","Technology","Software \u0026 IT Services","South Korea","KR7042000000","1142","Cafe24 Corp","479.84B","479840000000","21,400","396807","90.56","8220-34000","20550-22300","20700","22422313","1.83","-16.07","289.15B","289150000000","36.49","","","2024-04-01","2024-04-01");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","012630","KRW","Basic Materials","Chemicals","South Korea","KR7012630000","0","HDC Holdings Co Ltd","451.32B","451320000000","8,710","96002","47.63","5500-8820","8550-8780","8810","51815899","0.854","4.25","5.65T","5650000000000","1505.01","250","2.87","2024-03-14","2024-03-14");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","2552","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG4644K1022","144","Hua Medicine","1.55B","1550000000","1.58","1909936","-64.97","1.41-4.57","1.51-1.59","1.53","978722057","1.53","-7.17","87.93M","87930000","-0.194","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","2877","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2110P1000","4131","China Shineway Pharmaceutical Group Ltd","6.06B","6060000000","8.02","364734","14.57","6.55-9.8","7.94-8.1","8.02","755400000","0.878","6.2","4.53B","4530000000","1.17","0.471","5.87","2024-03-28","2024-03-28");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","TGS","USD","Energy","Oil \u0026 Gas","United States","US8938702045","1095","Transportadora de Gas del Sur SA ADR","2.97B","2970000000","13.58","284332","20.5","8.11-15.77","12.85-13.58","12.81","752761058","0.678","304.77","139.31B","139310000000","10.9","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","AERI3","BRL","Energy","Renewable Energy","Brazil","BRAERIACNOR4","5686","Aeris Industria E Comercio De Equip","575.98M","575980000","0.77","5384298","-34.19","0.75-1.69","0.76-0.77","0.76","748030390","1.14","-6.2","3.23B","3230000000","-0.148","0.0207","1.67","2024-02-21","2024-02-21");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","AESB3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRAESBACNOR7","659","Aes Brasil Energia SA","6.18B","6180000000","10.27","2430713","3.95","9.68-12.9","10.06-10.35","10.29","601927311","0.282","42.63","3.22B","3220000000","0.263","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","9983","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG206AA1025","6576","Central China New Life Ltd","1.74B","1740000000","1.34","285110","-59.39","1.1-3.38","1.26-1.34","1.34","1300526000","","","2.94B","2940000000","-0.021","0.2781","20.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","OYAKC","TRY","Basic Materials","Construction Materials","Türkiye","TRAMRDIN91F2","2117","Oyak Cimento Fabrikalari AS","75.56B","75560000000","65.150","9852172","168.77","27-88.9","64.45-65.8","64.7","1159793441","0.19","8.95","20.06B","20060000000","7.26","","","2024-02-20","2024-02-20");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","045390","KRW","Technology","Software \u0026 IT Services","South Korea","KR7045390002","306","Daea TI Co Ltd","233.97B","233970000000","3,320","553630","-2.5","2940-4040","3295-3355","3335","70473377","1.18","28.36","116.84B","116840000000","124.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","078130","KRW","Basic Materials","Paper \u0026 Forest Products","South Korea","KR7078130002","156","Kuk-Il Paper MFG Co Ltd","102.09B","102090000000","800","47679600","-62.53","800-2585","800-987","937","25523494","0.054","","87.74B","87740000000","-786.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","0468","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","KYG407691040","1780","Greatview Aseptic Packaging Co Ltd","2.3B","2300000000","1.72","1634912","-16.1","1.47-2.45","1.71-1.75","1.71","1336631000","1.28","9.65","4.05B","4050000000","0.161","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","POMO4","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRPOMOACNPR7","12682","Marcopolo SA","7.2B","7200000000","8.34","7640505","163.92","3.05-8.46","8.25-8.46","8.24","941492372","0.68","8.6","6.42B","6420000000","0.846","0.332","3.98","2024-02-27","2024-02-27");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","091700","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7091700005","530","Partron Co Ltd","431.53B","431530000000","8,140","126464","-6.33","7560-9500","8110-8220","8170","53013062","0.776","14.59","1.14T","1140000000000","551.89","250","3.07","2024-04-01","2024-04-01");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","1477","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG674111011","398","Ocumension Therapeutics ","3.44B","3440000000","4.96","871823","-55.07","4.51-13.44","4.75-5","5.09","693654850","0.898","-8.8","208.12M","208120000","-0.652","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","DUFU","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL7233OO009","462","Dufu Tech Corp Bhd","949.3M","949300000","1.79","789544","-17.13","1.68-2.35","1.75-1.79","1.74","530333246","0.726","45.38","235.02M","235020000","0.039","0.055","3.07","2024-02-23","2024-02-23");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","036930","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036930006","513","Jusung Engineering Co Ltd","1.45T","1450000000000","30,550","514422","150","10300-38000","29050-30850","28750","47624512","","","293.26B","293260000000","597.51","50","0.16","2024-04-01","2024-04-01");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","214450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7214450009","354","Pharma Reaserch Products Co Ltd","1.05T","1050000000000","103,300","66214","38.66","67000-158200","99700-103300","100000","10200471","0.347","16.16","244.66B","244660000000","6454.44","660","0.64","2024-02-12","2024-02-12");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","1668","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000056264","2666","China South City Holdings Ltd","2.43B","2430000000","0.212","9115371","-62.14","0.212-0.58","0.212-0.236","0.234","11441892848","0.988","-1.13","3.69B","3690000000","-0.016","0.02","9.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","BERA","TRY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Türkiye","TREKMBH00014","3670","Bera Holding AS","9.17B","9170000000","13.420","10248312","56.23","8.5-20.6","13.35-13.75","13.55","683200000","1.24","6.16","10.98B","10980000000","2.18","0.05","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","049770","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7049770001","0","Dongwon F ","634.83B","634830000000","32,900","16703","-4.91","25400-157300","32450-33100","32850","19295620","0.532","5.13","4.34T","4340000000000","6097.32","3500","2.14","2024-02-12","2024-02-12");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","078160","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7078160009","289","Medipost Co Ltd","242.1B","242100000000","7,100","69818","-53.96","6750-18070","7050-7230","7160","34098785","0.577","-206.68","68.15B","68150000000","-34.26","","","2024-03-13","2024-03-13");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","095610","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7095610002","401","Tes Co Ltd","324.16B","324160000000","18,480","94558","2.84","16900-23950","18380-18820","18370","17541226","1.02","24.65","196.29B","196290000000","835.83","500","2.71","2024-04-01","2024-04-01");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","DIBL","INR","Industrials","Construction \u0026 Engineering","India","INE917M01012","26743","Dilip Buildcon Ltd","60.23B","60230000000","411","1206021","91.52","159.55-439","382.35-415","393.65","146214971","0.867","51.93","109.33B","109330000000","7.86","0.1","0.02","2024-02-12","2024-02-12");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","HEKTS","TRY","Basic Materials","Chemicals","Türkiye","TRAHEKTS91E4","829","Hektas Ticaret TAS","46.17B","46170000000","18.25","49204681","-27.12","16.78-38.7","18.08-18.68","18.1","2530000000","0.016","160.7","5.26B","5260000000","0.114","","","2024-02-28","2024-02-28");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","WIKA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000107600","4078","Wijaya Karya Tbk","2.15T","2150000000000","240","83395279","-65.71","183-710","228-282","242","8968851372","","-0.37","23.77T","23770000000000","-654.28","","","2024-03-22","2024-03-22");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","CIEP","PLN","Basic Materials","Chemicals","Poland","PLCIECH00018","3343","Ciech SA","2.79B","2790000000","53","10229","11.39","42-59.2","53-53.4","53.2","52699909","0.945","7.56","5.61B","5610000000","7.01","7.25","13.68","2024-03-26","2024-03-26");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","ENJSA","TRY","Utilities","Electrical Utilities \u0026 IPPs","Türkiye","TREENSA00014","11685","Enerjisa Enerji AS","66.67B","66670000000","56.45","8964479","121.89","25.2-57.5","55.7-56.8","56.15","1181068970","0.763","2.64","119.93B","119930000000","21.21","2.3","4.07","2024-02-28","2024-02-28");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","WSKT","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000126105","2745","Waskita Karya Persero Tbk","5.82T","5820000000000","202","27294530","-43.89","195-595","199-212","206","28806807016","1.4","","12.82T","12820000000000","-164.35","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","CEAT","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE482A01020","8207","CEAT Ltd","113.22B","113220000000","2,797.05","311890","84.68","1357-2994.35","2725-2832","2784.15","40450092","0.447","16.97","118.26B","118260000000","165.11","12","0.43","2024-05-02","2024-05-02");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","0520","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG982971072","27059","Xiabuxiabu Catering Management China Holdings Co Ltd","2.02B","2020000000","1.86","6352453","-76.52","1.71-9.22","1.81-1.9","1.9","1085041754","0.86","-24.32","5.43B","5430000000","-0.068","0.0613","3.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","183300","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7183300003","707","KoMiCo Ltd","598.97B","598970000000","57,700","81079","22.12","41550-68900","57300-59000","57600","10380806","1.23","28.18","288.89B","288890000000","2321.18","1000","1.73","2024-03-20","2024-03-20");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","319660","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7319660007","329","PSK Inc","608.3B","608300000000","21,000","129448","16.93","16710-24400","20600-21300","20400","28966714","1.56","25.09","334.09B","334090000000","853.09","200","0.95","2024-04-01","2024-04-01");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","299660","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7299660001","0","Cellid Co Ltd","58.22B","58220000000","4,280","86296","-66.03","3100-12690","4280-4370","4340","13602977","1.62","-3.12","480.00M","480000000","-1409.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","HALKB","TRY","Financials","Banking Services","Türkiye","TRETHAL00019","20781","Turkiye Halk Bankasi","102.17B","102170000000","14.22","48589506","67.49","9.53-17.69","13.4-14.43","13.4","7184778041","0.613","5.19","64.86B","64860000000","2.75","","","2024-02-14","2024-02-14");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","HEGL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE545A01016","837","HEG Ltd.","72.63B","72630000000","1,879.00","384520","86.07","918-2011","1850-1964.6","1944.95","38595506","1.16","16.52","24.33B","24330000000","113.9","42.5","2.26","2024-02-12","2024-02-12");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","SCOG","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5263OO008","1424","Sunway Construction Group Bhd","3.42B","3420000000","2.65","1279900","59.64","1.53-2.73","2.63-2.72","2.63","1289359110","0.477","24.27","2.30B","2300000000","0.11","0.055","2.08","2024-02-22","2024-02-22");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","217270","KRW","Technology","Software \u0026 IT Services","South Korea","KR7217270008","73","Neptune Co","305.8B","305800000000","6,830","78826","-37.28","6190-14430","6740-6890","6850","44773287","1.31","-4.87","82.38B","82380000000","-1453.73","","","2024-04-01","2024-04-01");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","0863","HKD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Hong Kong","KYG1106B1095","119","OSL Group Ltd","4.92B","4920000000","7.86","4037406","125.86","1.5-13.2","6.94-7.88","6.83","626353184","1.85","-9.63","213.94M","213940000","-0.765","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","AMANT","AED","Financials","Investment Holding Companies","United Arab Emirates","AEA005901011","0","Amanat Holdings PJSC","2.86B","2860000000","1.15","6256753","28.49","0.87-1.32","1.13-1.15","1.16","2487101328","0.291","20.54","663.84M","663840000","0.056","0.04","3.48","2024-02-14","2024-02-14");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","050890","KRW","Technology","Communications \u0026 Networking","South Korea","KR7050890003","0","Solid Inc","382.16B","382160000000","6,280","660204","1.95","4515-7540","6150-6280","6180","60853356","0.564","10.4","329.89B","329890000000","629.49","50","0.8","2024-02-12","2024-02-12");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","9928","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8903A1013","9128","Times Neighborhood Holdings Ltd","417.49M","417490000","0.42","420108","-58.42","0.38-1.07","0.4-0.43","0.44","982322747","1.13","-0.782","2.52B","2520000000","-0.497","0.024","5.65","2024-03-28","2024-03-28");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","018000","KRW","Energy","Renewable Energy","South Korea","KR7018000000","200","Unison Co Ltd","157.54B","157540000000","1,247","326082","-28.13","1075-2750","1189-1263","1186","126337856","1.1","-14.08","173.28B","173280000000","-97.02","","","2024-03-23","2024-03-23");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","1789","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001789006","540","ScinoPharm Taiwan Ltd","20.08B","20080000000","25.4","753871","-1.74","24.95-35.8","25.25-25.45","25.45","790739222","0.283","87.55","3.08B","3080000000","0.292","0.36","1.42","2024-02-23","2024-02-23");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","2349","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002349008","2600","Ritek Corp","5.39B","5390000000","7.770","1009347","-5.13","7.71-10.2","7.75-7.82","7.82","693679663","0.797","-17.51","7.65B","7650000000","-0.444","","","2024-03-22","2024-03-22");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","UBL","PKR","Financials","Banking Services","Pakistan","PK0081901016","12276","United Bank Ltd","225.43B","225430000000","184","944836","77.78","101.05-191.99","182-185.7","185.99","1224179687","0.827","4.12","168.30B","168300000000","44.72","42","22.81","2024-02-21","2024-02-21");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","041960","KRW","Healthcare","Pharmaceuticals","South Korea","KR7041960006","147","Komipharm International Co Ltd","298.15B","298150000000","4,250","132806","-38.49","3735-8420","4175-4295","4220","70153315","-0.332","-30.42","41.48B","41480000000","-133.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","0305","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","BMG9604B1090","0","Wuling Motors Holdings Ltd","1.02B","1020000000","0.310","2207429","-66.3","0.29-1.08","0.29-0.315","0.31","3298161332","2.54","8.94","11.41B","11410000000","0.032","0.003","0.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","PREI","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5212TO004","0","Pavilion Real Estate Inv Trust","4.67B","4670000000","1.28","3112161","-7.25","1.17-1.39","1.27-1.3","1.28","3652338101","0.144","10.16","723.81M","723810000","0.127","0.0901","7.04","2024-04-25","2024-04-25");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","1622","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG733101318","3325","Redco Properties Group Ltd","4.72B","4720000000","1.33","548000","-11.33","1.24-1.49","1.31-1.36","1.32","3551609322","-0.07","11.71","9.97B","9970000000","0.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","226950","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7226950004","69","OliX Pharmaceuticals Inc","222.55B","222550000000","13,520","72474","-41.34","12900-26800","13500-13730","13640","16460791","0.727","-7.05","7.25B","7250000000","-1273.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","INDG","INR","Basic Materials","Chemicals","India","INE09VQ01012","708","Indigo Paints Ltd","67.78B","67780000000","1,420.00","98457","22.22","981.95-1679.95","1404.9-1514.95","1442.3","47620987","0.376","48.33","12.49B","12490000000","29.9","3.5","0.25","2024-05-17","2024-05-17");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","GISS","QAR","Energy","Oil \u0026 Gas Related Equipment and Services","Qatar","QA000A0Q6LH4","0","Gulf International","5.09B","5090000000","2.741","6699600","68.16","1.55-3.05","2.729-2.774","2.741","1858408690","0.472","11.61","4.07B","4070000000","0.236","0.1","3.65","2024-02-14","2024-02-14");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","NEMAKA","MXN","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Mexico","MX01NE000001","24643","Nemak SAB de CV","12.82B","12820000000","4.22","3549773","-31.38","3.12-6.33","4.18-4.24","4.22","3037820324","0.802","384.55","5.70B","5700000000","0.011","","","2024-02-13","2024-02-13");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","ULKER","TRY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Türkiye","TREULKR00015","7386","Ulker Biskuvi Sanayi AS","40.14B","40140000000","108.7","6320913","330.67","26.28-111.3","107.3-111.3","109.2","369275855","0.421","22.56","41.05B","41050000000","4.8","","","2024-03-06","2024-03-06");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","PLMD","INR","Healthcare","Healthcare Equipment \u0026 Supplies","India","INE205C01021","2140","Poly Medicure Ltd","147.26B","147260000000","1,529.95","78304","69.63","865.05-1677","1517.05-1571.85","1564.05","95944342","0.276","59.43","13.05B","13050000000","25.92","3","0.2","2024-05-09","2024-05-09");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","JCHA","INR","Consumer Cyclicals","Household Goods","India","INE782A01015","1427","Johnson Controls-Hitachi Air Conditioning India Ltd","30.65B","30650000000","1,136.00","50462","-3.35","938-1393","1112.2-1185","1176.85","27190884","0.174","-24.39","16.95B","16950000000","-46.21","","","2024-05-21","2024-05-21");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","OTKAR","TRY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Türkiye","TRAOTKAR91H3","3583","Otokar Otomotiv ve Savunma Sanayi AS","62.76B","62760000000","523","296013","-37.51","141.46-530","492-530","494","120000000","1.48","116.97","17.41B","17410000000","4.36","","","2024-02-12","2024-02-12");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","EBON","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","KYG3R33A2053","262","Ebang International Holdings","64.68M","64680000","10.300","77440","51.25","5.3-18.94","9.75-10.58","9.73","6279204","","-18.37","25.06M","25060000","-0.332","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","KSL","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0828A10Z03","2950","Khon Kaen Sugar Industry PCL","11.47B","11470000000","2.6","1340705","-28.96","2.46-3.84","2.54-2.62","2.64","4410243648","0.534","12.68","18.45B","18450000000","0.205","0.05","1.92","2024-03-11","2024-03-11");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","EPLI","INR","Basic Materials","Containers \u0026 Packaging","India","INE255A01020","3200","EPL Ltd","61.77B","61770000000","193.65","1013734","20.69","151.95-236.15","192-197.85","196.15","318378882","0.783","22.46","38.56B","38560000000","8.66","4.3","2.22","2024-05-07","2024-05-07");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","284740","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7284740008","0","Cuckoo Homesys Co Ltd","468.63B","468630000000","20,900","24315","-30.68","19710-30300","20900-21250","21200","22422380","0.438","5.95","910.05B","910050000000","3593.84","700","3.35","2024-04-01","2024-04-01");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","057050","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7057050007","990","Hyundai Home Shopping Network Corp","531.75B","531750000000","46,450","22467","-12.85","40100-54300","46200-47400","46900","11447750","0.726","11.13","2.04T","2040000000000","9576.22","2800","6.03","2024-05-13","2024-05-13");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","006060","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7006060008","34","Hwaseung Industries Co Ltd","171.36B","171360000000","3,455","70363","-15.83","3085-4435","3380-3505","3495","49596800","0.713","204.41","1.52T","1520000000000","-994.9","188","5.44","2024-02-28","2024-02-28");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BRPR3","BRL","Real Estate","Real Estate Operations","Brazil","BRBRPRACNOR9","74","BR Properties SA","60.92M","60920000","131.17","9522","-88.5","63.9-2613.09","125-133.96","128","464432","0.938","-0.566","87.57M","87570000","-231.67","269.8433","5143.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","SOL","USD","Industrials","Construction \u0026 Engineering","United States","US75971T3014","164","Emeren Group Ltd DRC","93.35M","93350000","1.785","551348","-62.5","1.54-4.98","1.67-1.82","1.65","52444171","1.97","-10.31","81.35M","81350000","-0.121","","","2024-03-21","2024-03-21");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","1444","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001444008","1770","Lealea Enterprise Co Ltd","9.89B","9890000000","10.05","1131712","-2.43","9.94-11.7","10-10.1","10.1","984390070","0.488","-34.59","8.88B","8880000000","-0.287","0.3","2.83","2024-03-27","2024-03-27");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","1257","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","KYG2R55E1030","3500","China Everbright Greentech Ltd","1.61B","1610000000","0.78","957135","-57.84","0.72-1.94","0.77-0.78","0.81","2066078000","0.786","6.96","7.65B","7650000000","0.112","0.025","3.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","6988","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5191P1054","120","Joy Spreader Interactive Tech Ltd","428.87M","428870000","0.18","5169781","-88.24","0.17-1.54","0.18-0.18","0.18","2369427200","0.117","-0.66","4.51B","4510000000","-0.259","","","2024-03-15","2024-03-15");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","UMWS","MYR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Malaysia","MYL4588OO009","6313","UMW Holdings Bhd","5.81B","5810000000","4.97","1717742","32.53","3.5-5.01","4.94-4.97","4.95","1168293932","0.757","8.09","18.07B","18070000000","0.614","0.142","2.86","2024-02-26","2024-02-26");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","LOTT","MYR","Basic Materials","Chemicals","Malaysia","MYL5284OO004","1497","Lotte Chemical Titan Holding BHD","2.71B","2710000000","1.19","1413351","-13.77","1.1-1.57","1.18-1.2","1.19","2277556540","1.29","-3.47","7.65B","7650000000","-0.343","0.3498","30.16","2024-04-30","2024-04-30");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","6998","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG3871A1004","264","Genor Biopharma Holdings Ltd","453.66M","453660000","0.90","72900","-69.18","0.85-2.99","0.86-0.91","0.95","504069941","0.565","-0.806","12.98M","12980000","-1.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","BUAB","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5210OO009","0","Bumi Armada Bhd","3.23B","3230000000","0.545","15909038","-9.92","0.415-0.73","0.54-0.55","0.535","5922666244","1.65","4.54","2.12B","2120000000","0.12","","","2024-02-23","2024-02-23");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","007460","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7007460009","67","Aprogen KIC Inc","227.73B","227730000000","933","2225205","-53.02","875-3185","905-938","910","244078580","0.617","-2.19","150.27B","150270000000","-414.67","","","2024-04-01","2024-04-01");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","FORUS","CLP","Consumer Cyclicals","Specialty Retailers","Chile","CL0000002023","34","Forus","410.24B","410240000000","1,587.20","69618","22.11","1299.8-1670","1560-1598","1579.8","258469000","","13.27","324.80B","324800000000","118.3","64.32","4.05","2024-03-04","2024-03-04");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","PARD3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRPARDACNOR1","7500","Instituto Hermes Pardini SA","2.58B","2580000000","20.35","320425","4.04","16.6-24.69","19.66-20.35","20.35","126839161","0.804","17.47","2.11B","2110000000","1.16","2.5316","12.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","1234","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG211411098","3477","China Lilang Ltd","4.9B","4900000000","4.09","717257","2.51","3.47-4.3","4.03-4.1","4.04","1197484919","0.556","9.58","3.18B","3180000000","0.385","0.32","7.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","2905","TWD","Financials","Insurance","Taiwan","TW0002905007","17301","Mercuries ","13.21B","13210000000","12.40","982321","-20.51","12.25-17.3","12.4-12.5","12.5","1065402703","0.507","-3.14","127.80B","127800000000","-3.98","","","2024-03-28","2024-03-28");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","VLL","PHP","Real Estate","Real Estate Operations","Philippines","PHY9382G1068","1867","Vista Land and Lifescapes Inc","21.59B","21590000000","1.7","1092767","-14.14","1.54-2.05","1.68-1.7","1.7","12698007676","0.662","2.25","32.78B","32780000000","0.756","0.062","3.65","2024-04-17","2024-04-17");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","ZEPP","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US98945L1052","987","Zepp Health Corp","75.08M","75080000","1.28","67987","-31.91","0.96-2.1","1.2-1.3","1.18","61038099","0.96","-1.96","2.97B","2970000000","-4.58","0.084","5.51","2024-03-14","2024-03-14");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","1905","TWD","Basic Materials","Paper \u0026 Forest Products","Taiwan","TW0001905008","0","Chung Hwa Pulp Corp","23.97B","23970000000","22.05","3901948","30.47","15.9-33.9","21.95-22.3","22.4","1086891316","0.922","-36.19","21.24B","21240000000","-0.619","0.3","1.36","2024-03-13","2024-03-13");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","2126","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG5210T1040","528","Jw Cayman Therapeutics Co Ltd","759.51M","759510000","1.89","709786","-61.66","1.58-4.94","1.77-1.89","1.89","401857145","2.09","-0.94","167.44M","167440000","-1.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","EUR","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLEURCH00011","19534","Eurocash SA","2.13B","2130000000","15.33","195585","2.4","12.64-19.6","15.17-15.43","15.32","139163286","0.674","24.71","32.75B","32750000000","0.62","0.36","2.35","2024-02-29","2024-02-29");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","OCEJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000025284","1663","Oceana","8.65B","8650000000","7,190","111886","0.45","6053-7990","6861-7386","7133","120326005","0.349","6.6","9.99B","9990000000","10.94","435","6.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","DANHOS13","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFDA020005","383","Concentradora Fibra Danhos SA de CV","32.6B","32600000000","20.92","1597325","-11.36","19.21-24.611","20.85-20.95","20.91","1558494005","0.618","12.23","6.04B","6040000000","1.71","1.9105","9.13","2024-02-13","2024-02-13");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","0120","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2445L1703","90","Cosmopolitan International Holdings Ltd","3.78B","3780000000","1.960","5492440","44.12","0.71-7.7","1.83-1.96","1.87","1928266923","1.35","-26.71","8.10M","8100000","-0.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","0337","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG4587S1049","2792","Greenland Hong Kong Holdings Ltd","719.99M","719990000","0.26","1088337","-63.89","0.25-0.78","0.26-0.26","0.27","2769187683","1.14","1.44","29.82B","29820000000","0.165","0.3","71.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","0095","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5727E1035","2379","LVGEM China Real Estate Investment Co Ltd","3.11B","3110000000","0.61","14146390","-47.86","0.52-2.08","0.61-0.62","0.64","5097703975","0.631","-1.38","2.64B","2640000000","-0.401","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","2231","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002231008","257","Cub Elecparts Inc","18.04B","18040000000","128","244466","-18.99","127.5-192","127.5-129","129","140917600","0.887","30.12","4.49B","4490000000","4.46","2.2985","1.71","2024-03-18","2024-03-18");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","HPWR","PKR","Utilities","Electrical Utilities \u0026 IPPs","Pakistan","PK0065001015","685","Hub Power Company Ltd","150.18B","150180000000","116.2","4655679","81.34","64-126.5","110.55-116.77","117.43","1297154387","0.571","2.29","118.40B","118400000000","50.53","19.5","16.84","2024-02-21","2024-02-21");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","2009","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002009008","259","First Copper Technology Co Ltd","11.02B","11020000000","30.65","1573291","-14.98","27.55-37.95","30.2-30.7","30.45","359622165","1.82","268.96","2.54B","2540000000","0.114","0.4","1.31","2024-03-18","2024-03-18");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","FINO","INR","Basic Materials","Chemicals","India","INE686Y01026","825","Fine Organic Industries Ltd","134.84B","134840000000","4,400.15","4265","-7.63","4030.65-5160","4343.9-4480.15","4436","30659976","0.053","29.99","21.73B","21730000000","145.72","9","0.2","2024-05-22","2024-05-22");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","298040","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7298040007","236","Hyosung Heavy Industries Corp","1.49T","1490000000000","160,300","57195","137.13","63900-221500","158500-161900","159200","9311741","1.98","17.12","4.21T","4210000000000","9457.92","","","2024-05-10","2024-05-10");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","SPJT","INR","Industrials","Passenger Transportation Services","India","INE285B01017","8723","SpiceJet Ltd","50.44B","50440000000","68.18","11070746","94.52","22.65-77.5","66.06-72","69.94","739838051","1.26","-32.69","78.94B","78940000000","-2.08","","","2024-02-13","2024-02-13");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","003240","KRW","Basic Materials","Chemicals","South Korea","KR7003240009","1058","Taekwang Ind","732.22B","732220000000","870,000","2197","18.37","556000-994000","870000-928000","918000","841631","","","2.39T","2390000000000","409042.88","1750","0.2","2024-04-01","2024-04-01");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","265520","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7265520007","467","Advanced Process Systems Corp","312.42B","312420000000","20,800","138198","2.97","16280-25250","20600-21200","20600","15020134","1.07","8.28","511.15B","511150000000","2692.92","270","1.3","2024-04-01","2024-04-01");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","0818","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","BMG4512G1261","2782","Hi Sun Technology China Ltd","1.32B","1320000000","0.475","412583","-47.8","0.45-0.91","0.475-0.485","0.475","2744838835","0.55","2.4","3.00B","3000000000","0.198","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SMU","CLP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Chile","CL0002132620","0","SMU SA","881.48B","881480000000","152.95","5204623","18.43","128.95-175","152.32-152.99","150.53","5763205697","0.338","10.35","2.89T","2890000000000","14.49","10.8641","7.1","2024-02-28","2024-02-28");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","6968","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG373041055","573","Ganglong China Property Group Ltd","246.51M","246510000","0.15","1309823","-78.57","0.14-0.73","0.15-0.15","0.16","1621799000","0.429","2.08","13.85B","13850000000","0.081","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","TUPY3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRTUPYACNOR1","19000","Tupy ON","3.6B","3600000000","25","536590","-11.72","21.48-29.18","25-25.69","25.62","144077500","0.794","8.86","11.34B","11340000000","2.83","1.1387","4.55","2024-03-13","2024-03-13");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","TINS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000111800","4506","Timah Persero Tbk","4.06T","4060000000000","545","8962867","-54.96","540-1220","540-560","550","7447753454","1.31","-20.83","8.70T","8700000000000","-25.79","41.9516","7.7","2024-03-13","2024-03-13");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","FAUF","PKR","Basic Materials","Chemicals","Pakistan","PK0053401011","0","Fauji Fertilizer Company Ltd","143.25B","143250000000","113","1644510","10.24","90.45-122.25","110-113.6","113.52","1272238147","0.356","3.23","167.65B","167650000000","34.87","15.49","13.76","2024-02-12","2024-02-12");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","TEND3","BRL","Real Estate","Real Estate Operations","Brazil","BRTENDACNOR4","0","Construtora Tenda SA","1.27B","1270000000","10.32","3518368","158.65","3.93-15.52","9.58-10.39","9.71","123094246","","-4.56","2.78B","2780000000","-2.24","","","2024-03-14","2024-03-14");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","033180","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7033180001","138","Feelux","116.64B","116640000000","1,326","3119967","-36.59","450-2094","1311-1410","462","17593212","","","153.60B","153600000000","-5189.31","","","2024-02-28","2024-02-28");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","TVEB","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE886H01027","4246","TV18 Broadcast Ltd.","102.95B","102950000000","60","31522279","75.95","27.35-68.7","59-62","60.8","1714360160","0.756","248.96","80.52B","80520000000","0.241","","","2024-04-15","2024-04-15");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","1773","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG888461038","5029","Tianli Education International Holdings Ltd","6.46B","6460000000","3.05","2947338","18.22","1.73-3.49","2.97-3.17","3","2118658000","0.843","17.2","2.30B","2300000000","0.159","0.0533","1.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","ADEN","INR","Basic Materials","Chemicals","India","INE837H01020","322","Advanced Enzyme Technologies Ltd","42.69B","42690000000","382.00","450334","36.19","225-404.5","367-388.4","379.3","111824075","0.235","31.11","6.18B","6180000000","12.27","5","1.31","2024-02-10","2024-02-10");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","ESPA3","BRL","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Brazil","BRESPAACNOR7","5048","MPM Corporeos SA","350.58M","350580000","0.97","1754089","-19.83","0.94-2.14","0.96-0.99","0.97","361423066","0.363","-24.36","994.25M","994250000","-0.057","","","2024-03-21","2024-03-21");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","036810","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036810000","744","Fine Semitech Corp","429.16B","429160000000","21,900","153385","-1.35","17330-29800","21900-22600","22150","19596452","","10.82","222.36B","222360000000","1527.75","100","0.46","2024-04-01","2024-04-01");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","ECL","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0001583070","0","Engie Energia Chile SA","895.31B","895310000000","850","615014","69.32","472.01-930.39","835.8-850","846.32","1053309776","0.356","-2.25","2.19B","2190000000","-0.39","","","2024-02-12","2024-02-12");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","LEVE3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRLEVEACNOR2","7395","Mahle-Metal Leve SA","4.31B","4310000000","33.57","622629","-4.98","27.56-52.52","33.23-33.98","33.27","128308500","0.819","6.06","4.44B","4440000000","5.59","","","2024-03-11","2024-03-11");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","ATAI","MYR","Basic Materials","Containers \u0026 Packaging","Malaysia","MYL8176OO009","0","ATA IMS Bhd","312.74M","312740000","0.26","1575189","-27.78","0.235-0.395","0.255-0.265","0.26","1202863599","1.52","-1.19","507.67M","507670000","-0.223","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","GTH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37186H2094","1154","Genetron Holdings Ltd","119.86M","119860000","3.8100","32115","14.41","2.0802-3.88","3.79-3.83","3.82","31624381","0.576","-1","650.71M","650710000","-26.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","2547","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002547007","150","Radium Life Tech Co Ltd","8.14B","8140000000","9.25","994446","2.55","8.55-10.35","9.24-9.35","9.38","880094649","0.438","-58","6.51B","6510000000","-0.155","","","2024-03-12","2024-03-12");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","SAEN","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5218OO002","2776","Sapura Energy Bhd","918.8M","918800000","0.05","29556372","11.11","0.03-0.065","0.045-0.05","0.05","18375942267","1.35","-0.24","4.42B","4420000000","-0.19","","","2024-03-27","2024-03-27");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","138080","KRW","Technology","Communications \u0026 Networking","South Korea","KR7138080007","326","OE Solutions Co Ltd","149.76B","149760000000","14,250","60574","-24.28","11440-21850","14170-14300","14160","10509608","0.703","-4.78","54.49B","54490000000","-2662.1","100","0.7","2024-04-01","2024-04-01");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","NUHCM","TRY","Basic Materials","Construction Materials","Türkiye","TRANUHCM91F0","1433","Nuh Cimento Sanayi AS","48.41B","48410000000","322.25","330177","159.88","105.5-428","320.25-330.25","325.25","150213600","0.454","24.12","13.40B","13400000000","13.41","7","2.17","2024-03-13","2024-03-13");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","ENAT3","BRL","Energy","Oil \u0026 Gas","Brazil","BRENATACNOR0","152","Enauta Participacoes SA","5.05B","5050000000","19.18","2076166","31.91","10.28-20.64","19.13-19.39","19.4","263475228","0.773","73.47","1.62B","1620000000","0.262","0.15","0.78","2024-03-27","2024-03-27");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","BEST","USD","Industrials","Freight \u0026 Logistics Services","United States","US08653C6012","3628","BEST Inc","43.93M","43930000","2.2100","23643","-19.24","1.6801-3.4","2.2003-2.235","2.2","19880000","1.08","-0.377","8.06B","8060000000","-48.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","0698","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG8917X1218","18000","Tongda Group Holdings Ltd","788.58M","788580000","0.081","15170606","-44.9","0.072-0.172","0.08-0.083","0.083","9735607645","1.65","2.18","6.35B","6350000000","0.013","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","018250","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7018250001","853","Aekyung Industrial Co Ltd","427.42B","427420000000","16,630","51416","-10.59","16200-27200","16610-16780","16700","25701468","","12.39","660.18B","660180000000","1349.03","310","1.86","2024-05-13","2024-05-13");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","097230","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7097230007","1729","HJ ShipBuilding ","305.18B","305180000000","3,665","47743","-9.95","3270-4975","3635-3720","3735","83268340","1.09","-2.71","1.99T","1990000000000","-1381.05","","","2024-04-01","2024-04-01");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","ABCB4","BRL","Financials","Banking Services","Brazil","BRABCBACNPR4","776","Banco ABC Brasil SA","5.52B","5520000000","23.73","643353","29.89","15.85-25.04","23.23-23.84","23.63","232550368","0.72","6.22","1.92B","1920000000","3.85","","","2024-05-09","2024-05-09");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","AFHJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000191516","3092","Alexander Forbes Group Holdings","8.02B","8020000000","650","662759","35.42","432-874","616-664","650","1234582154","-0.026","9.05","4.80B","4800000000","0.707","47","7.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSO","PKR","Energy","Oil \u0026 Gas","Pakistan","PK0022501016","2669","Pakistan State Oil Company Ltd","77.18B","77180000000","165.13","4692501","23.54","98.8-218","157.16-167.95","169.45","469473300","","2.45","3.60T","3600000000000","67.23","7.5","4.56","2024-02-12","2024-02-12");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","RIPLEY","CLP","Consumer Cyclicals","Diversified Retail","Chile","CL0000001173","19032","Ripley Corp","366.24B","366240000000","189.17","2224867","7.48","147-199.99","179.01-189.59","187","1936052298","1.05","-8.17","1.97T","1970000000000","-22.87","20","10.57","2024-03-29","2024-03-29");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","2858","HKD","Financials","Banking Services","Hong Kong","KYG9T43R1023","3947","Yixin Group Ltd","3.46B","3460000000","0.53","3975733","-52.68","0.47-1.26","0.51-0.53","0.53","6524065512","0.909","5.91","4.72B","4720000000","0.08","0.0325","6.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","1672","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG0520K1094","278","Ascletis Pharma Inc","1.78B","1780000000","1.75","2197764","-55.7","1.24-3.99","1.7-1.78","1.75","1015429000","0.664","-7.1","62.38M","62380000","-0.224","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","3718","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG0958F1019","51367","Beijing Enterprises Urban Resources","1.72B","1720000000","0.485","1522158","-19.17","0.37-0.64","0.485-0.485","0.49","3556664000","0.978","6.38","5.09B","5090000000","0.086","0.022","4.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AGNr","EUR","Industrials","Passenger Transportation Services","Greece","GRS495003006","2684","Aegean Airlines","1.14B","1140000000","12.7","115684","78.87","6.88-13.8","12.6-12.76","12.7","90094100","1.64","6.14","1.69B","1690000000","2.06","","","2024-03-19","2024-03-19");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","003060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003060001","114","Aprogen Pharmaceuticals Inc","124.27B","124270000000","189","1670188","-50.52","182-724","186-190","188","657530813","0.184","-4.51","81.74B","81740000000","-42.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","VESTL","TRY","Technology","Computers, Phones \u0026 Household Electronics","Türkiye","TRAVESTL91H6","19945","Vestel Elektronik Sanayi ve Ticaret AS","27.37B","27370000000","81.6","7380898","71.79","37.26-84","75.55-84","77.55","335456275","0.854","75.28","81.07B","81070000000","1.09","","","2024-03-08","2024-03-08");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","4414","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0004414008","6893","Roo Hsing Co Ltd","2.93B","2930000000","3.47","934511","18.84","3.21-5.65","3.4-3.47","3.44","845614949","0.679","-1.69","14.39B","14390000000","-2.05","","","2024-02-28","2024-02-28");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","CEB","PHP","Industrials","Passenger Transportation Services","Philippines","PHY1234G1032","4308","Cebu Air Inc","21.09B","21090000000","33.9","219052","-18.9","30.7-44","33.65-33.9","33.7","621991867","0.873","8.81","86.11B","86110000000","3.85","","","2024-03-22","2024-03-22");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","DCBA","INR","Financials","Banking Services","India","INE503A01015","9846","DCB Bank Ltd","41.14B","41140000000","131.7","4337516","13.58","96.55-163.45","129.5-133.85","133.65","312378639","","7.84","21.96B","21960000000","16.77","1.25","0.95","2024-05-06","2024-05-06");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","GUAR3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRGUARACNOR4","25888","Guararapes Confeccoes SA","2.45B","2450000000","4.9","1948850","13.16","3.68-8.33","4.85-5.02","4.91","499197440","1.16","-15.25","8.66B","8660000000","-0.324","0.5502","10.77","2024-03-06","2024-03-06");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","TABK","CZK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Czech Republic","CS0008418869","1247","Philip Morris CR AS","43.82B","43820000000","15,960.00","564","-6.23","15260-17980","15920-16040","15940","2745386","0.206","12.63","20.85B","20850000000","1260.18","1310","8.21","2024-03-26","2024-03-26");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","MYRS","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL1651OO008","1770","Malaysian Resources Corporation","2.73B","2730000000","0.61","35930694","76.81","0.29-0.705","0.595-0.62","0.605","4467509508","","75.63","2.68B","2680000000","0.008","0.01","3.08","2024-02-27","2024-02-27");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","245620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7245620000","108","Eone Diagnomics Genome Center Co Ltd","49.61B","49610000000","421","1913545","-77.44","349-2270","415-433","421","117842426","-2.29","-1.12","100.55B","100550000000","-369.2","","","2024-03-29","2024-03-29");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","ETEL","EGP","Technology","Telecommunications Services","Egypt","EGS48031C016","0","Telecom Egypt","70.98B","70980000000","41.58","1293694","50","20.23-42.42","40.06-42.42","39.71","1707071600","0.445","66.99","53.96B","53960000000","0.612","1.25","3.01","2024-02-22","2024-02-22");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","TRGP","PKR","Industrials","Professional \u0026 Commercial Services","Pakistan","PK0079201015","3","TRG Pakistan Ltd","38.49B","38490000000","70.50","5122884","-41.94","67.02-123.45","68.55-72.95","74","545390665","2.07","-2.4","1.17M","1170000","-29.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","3301","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG763681023","973","Ronshine China Holdings Co Ltd","324.9M","324900000","0.19","329157","-81.55","0.15-1.06","0.19-0.19","0.2","1683431417","1.04","-0.03","29.14B","29140000000","-5.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","SPTL","INR","Basic Materials","Chemicals","India","INE663A01033","382","Supreme Petrochem Ltd","795.19M","795190000","624.2","99783","59.3","351-663.95","611.65-632.2","628.5","636151296","0.771","-77.3","-5.44B","-5440000000","-8.12","18","2.29","2024-04-26","2024-04-26");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","SOS","USD","Financials","Banking Services","United States","US83587W2052","167","Sos Ltd","35.9M","35900000","3.87","195583","-31.99","2.9-9.5","3.6-3.9","3.46","9227924","2.01","-0.112","217.08M","217080000","-33.8","","","2024-04-02","2024-04-02");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","1309","TWD","Basic Materials","Chemicals","Taiwan","TW0001309003","371","Taita Chemical Co Ltd","6.6B","6600000000","16.6","562959","-25.56","15-23.4","16.5-16.8","16.75","397586848","0.74","-32.85","14.99B","14990000000","-0.51","0.5","3.01","2024-03-01","2024-03-01");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","VAKR","INR","Technology","Software \u0026 IT Services","India","INE051B01021","247","Vakrangee Limited","27.53B","27530000000","25.95","31166051","3.59","14.55-32.2","24.85-27.4","26.95","1059513290","1.13","1006.53","2.10B","2100000000","0.027","0.05","0.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","AGUA","MXN","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Mexico","MX01AG050009","3255","Rotoplas SA de CV","12.58B","12580000000","26.8","265511","-2.62","22.86-30.32","26.54-27.81","27.39","469546578","0.328","47.56","12.15B","12150000000","0.576","0.5","1.87","2024-04-24","2024-04-24");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","CIRA","EGP","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Egypt","EGS65541C012","0","Cairo for Investment and Real Estate Development SAE","7.65B","7650000000","13.13","517327","-5.54","9-14.7","12.57-13.39","13.52","582790325","0.476","29.71","2.26B","2260000000","0.45","0.2402","1.83","2024-04-15","2024-04-15");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","9979","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG4102M1033","1529","Greentown Management Holdings Co Lt","9.55B","9550000000","4.75","2088244","-30.35","4.3-7.97","4.59-4.86","4.84","2010000000","0.702","10.95","2.95B","2950000000","0.441","0.4232","8.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","2421","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002421005","440","Sunonwealth Electric Machine Industry Co Ltd","36.11B","36110000000","132.5","13089571","214.73","41.8-156.5","132-141","134.5","272524358","0.962","25.18","13.44B","13440000000","5.44","2.6","1.96","2024-03-07","2024-03-07");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","3316","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG1122A1013","10336","Binjiang Service Group Co","4.15B","4150000000","15.02","80166","-41.78","14-27.9","14.22-15.02","14.96","276407000","0.452","8.58","2.34B","2340000000","1.64","1.001","6.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","ZEDJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000088431","0","Zeder","2.66B","2660000000","173","441794","0.58","120-190","172-175","175","1535134422","-0.198","35.51","N/A","N/A","0.049","35","20.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","LOGG3","BRL","Real Estate","Real Estate Operations","Brazil","BRLOGGACNOR7","1187","Log Commercial Properties e Participacoes SA","2.14B","2140000000","21.35","314832","19.94","13.71-25.36","21.13-21.77","21.38","100340548","0.776","11.22","227.26M","227260000","1.93","0.6976","3.27","2024-05-09","2024-05-09");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","SAPR4","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSAPRACNPR6","6199","Companhia de Saneamento do Parana Sanepar","8.41B","8410000000","5.69","2136052","63.04","3.37-5.99","5.41-5.7","5.48","1511205519","0.531","3.05","6.29B","6290000000","1.87","0.3087","5.43","2024-05-09","2024-05-09");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","002320","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7002320000","1532","Hanjin Trans","376.2B","376200000000","26,000","80698","12.07","18010-27150","25850-26950","26650","14469227","","7.34","2.78T","2780000000000","1402.84","600","2.31","2024-04-01","2024-04-01");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","OCDI","EGP","Real Estate","Real Estate Operations","Egypt","EGS65851C015","645","Six of October Development ","9.54B","9540000000","26.79","398574","75.9","11.5-28.5","25.25-28.5","24.95","356197368","0.68","15.17","8.13B","8130000000","1.78","","","2024-03-25","2024-03-25");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","206640","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7206640005","457","Boditech Med Inc","355.89B","355890000000","16,200","123138","39.41","10350-22050","15960-16500","16170","21968796","-0.541","16.72","128.15B","128150000000","1176.41","150","0.73","2024-02-22","2024-02-22");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","102710","KRW","Basic Materials","Chemicals","South Korea","KR7102710001","537","ENF Technology Co Ltd","333.62B","333620000000","23,350","71703","-1.06","18480-29450","23000-23700","23100","14287836","1.18","7.6","585.23B","585230000000","459.52","50","0.21","2024-04-01","2024-04-01");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","0686","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG1146K1018","1652","Beijing Energy International Holding Co Ltd","2.52B","2520000000","0.114","5574000","-49.78","0.092-0.248","0.11-0.115","0.112","22333644432","0.048","11.41","4.70B","4700000000","0.009","0.01","8.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","3700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG4809C1015","1531","Inke Ltd","1.51B","1510000000","0.780","4916608","-40.91","0.64-1.38","0.77-0.8","0.8","1938305000","0.445","9.71","5.38B","5380000000","0.073","","","2024-03-25","2024-03-25");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","HBSA3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRHBSAACNOR0","0","Hidrovias do Brasil Sa","2.76B","2760000000","3.63","6438024","100.55","1.69-4.75","3.62-3.7","3.64","760382643","0.633","53.13","2.01B","2010000000","0.07","","","2024-03-20","2024-03-20");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","KVRI","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE455I01029","1198","Kaveri Seed Company Ltd","36.87B","36870000000","660","189558","24.67","466.5-764.95","648-662","658.25","55921829","0.519","12.75","11.24B","11240000000","51.46","5","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","JUFO","EGP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Egypt","EGS30901C010","5700","Juhayna Food Industries","17.46B","17460000000","18.55","868079","75","7.3-20","17.85-18.55","17.9","941405082","0.302","16.56","14.86B","14860000000","1.11","0.15","0.81","2024-02-28","2024-02-28");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","MAHS","MYR","Real Estate","Real Estate Operations","Malaysia","MYL8583OO006","0","Mah Sing Group Bhd","2.28B","2280000000","0.94","5882584","56.67","0.575-0.955","0.925-0.945","0.925","2427687855","0.943","11.54","2.60B","2600000000","0.081","0.03","3.19","2024-02-28","2024-02-28");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","0564","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE100001LY0","15518","Zhengzhou Coal Mining Machinery Group Co Ltd","25.8B","25800000000","9.29","1340807","4.38","6.31-9.87","8.96-9.3","9.25","1785537930","0.49","4.88","35.49B","35490000000","1.72","0.6237","6.71","2024-03-29","2024-03-29");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","097780","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7097780001","0","Eco Volt Co Ltd","66.43B","66430000000","1,059","148152","-28.45","1000-2255","1021-1059","1027","62730338","0.644","-2.25","201.73B","201730000000","-451.82","","","2024-03-18","2024-03-18");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","027410","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7027410000","52","BGF Co Ltd","390.01B","390010000000","4,075","218979","-11.8","3190-4800","4045-4130","4100","95708766","1.08","6.53","430.28B","430280000000","582.39","120","2.94","2024-04-01","2024-04-01");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","TSKB","TRY","Financials","Banking Services","Türkiye","TRATSKBW91N0","597","Turkiye Sinai Kalkinma Bankasi AS","25.2B","25200000000","9","48118206","167.86","3.49-9.23","8.79-9.23","9","2800000000","0.886","3.62","11.02B","11020000000","2.49","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","348210","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7348210006","0","Nextin Inc","730.79B","730790000000","71,100","79951","26.51","53200-91700","70100-72200","70100","10278332","1.62","26.35","89.67B","89670000000","2868.32","500","0.7","2024-02-28","2024-02-28");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","6989","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3235S1021","15742","Excellence Commercial Property Fac","1.87B","1870000000","1.53","859992","-59.84","1.38-4.06","1.51-1.67","1.59","1220348000","0.735","6.45","3.50B","3500000000","0.215","0.1827","11.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","ASTR","INR","Healthcare","Pharmaceuticals","India","INE203A01020","0","AstraZeneca Pharma India Ltd.","142.94B","142940000000","5,722.35","38139","69.36","3098-7220.95","5550-5928.45","6569.95","25000000","0.459","102.62","12.05B","12050000000","55.72","16","0.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SECURITY","CLP","Financials","Banking Services","Chile","CLP6808Q1068","3524","Grupo Security","1.11T","1110000000000","277.56","1444225","52.3","153-280","275.74-277.99","277.78","3995342554","0.571","6.09","597.91B","597910000000","45.56","19","6.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","1628","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9884T1013","1330","Yuzhou Properties Co Ltd","510.42M","510420000","0.08","1388284","-81.4","0.06-0.46","0.07-0.08","0.08","6543909500","0.868","-0.03","26.83B","26830000000","-2.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","009410","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7009410002","469","Taeyoung Const","94.31B","94310000000","2,425","1736901","-43.87","1935-4745","2395-2475","2410","38891318","0.97","1.5","3.19T","3190000000000","2845.34","225","9.28","2024-04-01","2024-04-01");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","VELE","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5243OO000","520","Velesto Energy Bhd","2.18B","2180000000","0.265","50110853","10.42","0.175-0.285","0.26-0.275","0.265","8215600000","1.21","270","1.10B","1100000000","0.001","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","3662","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG0404F1019","2729","Starjoy Wellness and Travel Co Ltd","334.08M","334080000","0.46","257253","-75.27","0.38-1.86","0.46-0.46","0.46","726250000","0.461","1.72","1.57B","1570000000","0.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","ADRG","INR","Healthcare","Pharmaceuticals","India","INE767A01016","1003","Aarti Drugs Ltd","49.01B","49010000000","533.55","361020","39.49","313.9-645.75","530.2-548","534.35","91935000","0.916","27.32","26.51B","26510000000","19.54","1","0.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","4142","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004142005","564","Adimmune Corp","12.69B","12690000000","30.1","1028573","-25.12","30-45.4","30-30.4","30.05","421508000","0.476","-75.51","1.81B","1810000000","-0.391","","","2024-03-12","2024-03-12");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","6120","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006120009","1373","Darwin Precisions Corp","10.48B","10480000000","15.75","8697946","64.58","9.43-20.2","15.25-15.95","15.5","665555114","0.971","92.65","17.77B","17770000000","0.172","0.1532","0.97","2024-02-16","2024-02-16");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","0382","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2901A1067","7800","Edvantage Group Holdings Ltd","2.66B","2660000000","2.33","478499","-36.34","2.13-3.8","2.28-2.35","2.31","1141814113","1.32","3.92","1.97B","1970000000","0.562","0.18","7.73","2024-04-25","2024-04-25");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","200230","KRW","Technology","Communications \u0026 Networking","South Korea","KR7200230001","113","Telcon Inc","84.36B","84360000000","754","641303","-48.71","649-1495","730-754","737","111881453","","","32.85B","32850000000","91.17","","","2024-03-29","2024-03-29");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","216080","KRW","Healthcare","Pharmaceuticals","South Korea","KR7216080002","0","Jetema Co Ltd","261.81B","261810000000","14,660","28917","-20.93","13960-28950","14550-14890","14590","17858759","","190.24","N/A","N/A","","","","2024-04-01","2024-04-01");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","2198","HKD","-","-","Germany","KYG211861045","0","China Sanjiang Fine Chemicals Co Ltd","1.25B","1250000000","1.050","378804","-35.19","0.9-1.98","1.05-1.05","1.03","1190000000","0.7","-5.35","8.54B","8540000000","-0.186","0.185","12.17","2024-03-25","2024-03-25");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","001430","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7001430008","51","SeAH Bestee","892.97B","892970000000","24,900","207460","55.43","16000-29800","23500-25300","24050","35862119","1.07","9.41","4.28T","4280000000000","3150.55","1200","4.82","2024-02-12","2024-02-12");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","008350","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7008350001","0","Namsun Alumini","275.51B","275510000000","2,070","2305790","-14.46","1910-3185","2050-2085","2055","129386980","-0.093","9.66","297.66B","297660000000","69.15","","","2024-03-19","2024-03-19");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","1133","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE1000003C0","13500","Harbin Electric","4.72B","4720000000","2.11","2067608","-45.9","1.77-4.09","2.08-2.18","2.16","2236276000","0.768","24.66","26.47B","26470000000","0.077","0.0069","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PKOL","PKR","Energy","Oil \u0026 Gas","Pakistan","PK0023901017","687","Pakistan Oilfields Ltd","123.55B","123550000000","437.99","278987","-0.95","381-459","430-437.99","436.09","283855104","","3.19","63.10B","63100000000","136.62","105","24.12","2024-02-12","2024-02-12");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","1858","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100001TP1","1303","Beijing Chunlizhengda Medical Instruments Co Ltd","7.26B","7260000000","9.18","336581","-53.5","8.32-22.55","9-9.43","9.29","383568500","-0.659","11.9","1.23B","1230000000","0.72","0.3419","3.72","2024-03-29","2024-03-29");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","1763","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE1000031F4","3366","China Isotope Radiation Corporation","3.58B","3580000000","11.20","141790","-40.11","11.1-19.24","11.2-11.52","11.7","319874900","0.834","8.07","6.27B","6270000000","1.27","0.4785","4.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","SPAD","INR","Financials","Banking Services","India","INE572J01011","9674","Spandana Sphoorty Financial Ltd","68.61B","68610000000","962","197518","70.69","470-1243.2","938.4-972","965.2","71259319","0.62","16.1","9.21B","9210000000","67.26","","","2024-05-29","2024-05-29");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","AIPJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000123436","0","Adcock Ingram Holdings Limited","8.46B","8460000000","5,540","67679","7.66","4800-6148","5401-5540","5407","152768861","0.297","9.8","9.13B","9130000000","5.61","250","4.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","SEAR","PKR","Healthcare","Pharmaceuticals","Pakistan","PK0061701014","2716","The Searle Company Ltd","19.49B","19490000000","50.09","8044295","-13.04","34.22-64.09","48.5-50.89","52.05","390065853","0.819","62.36","33.90B","33900000000","0.8","","","2024-02-28","2024-02-28");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","0951","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG204791043","16977","Chaowei Power Holdings Ltd","1.51B","1510000000","1.370","273403","-39.65","1.25-2.27","1.37-1.39","1.41","1104126979","1.08","3.77","35.21B","35210000000","0.335","0.066","4.82","2024-03-25","2024-03-25");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","1981","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG1965A1013","1755","Cathay Media And Education Group In","2.09B","2090000000","0.66","533245","-49.23","0.64-1.7","0.64-0.66","0.66","1622937000","0.911","-5.97","655.94M","655940000","-0.111","0.12","9.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","1317","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG211511160","1832","China Maple Leaf Educational Systems Ltd","913.57M","913570000","0.30","3601168","-15.49","0.22-0.47","0.31-0.32","0.32","2995320920","0.478","140.82","1.15B","1150000000","0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","1558","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000023R6","0","Yichang Hec Changjiang Pharmaceutical Co Ltd","7.51B","7510000000","8.53","1749383","11.07","6.02-10.28","8.35-8.56","8.63","879967700","0.229","5.92","5.66B","5660000000","1.29","","","2024-03-22","2024-03-22");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","SOLA","INR","Healthcare","Pharmaceuticals","India","INE624Z01016","2254","Solara Active Pharma Sciences Ltd","13.98B","13980000000","388.5","321304","-0.21","286-449.8","385-403.3","397.5","35996267","0.946","-43.1","15.53B","15530000000","-9.03","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","089970","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7089970008","0","Adaptive Plasma Technology Corp","299.27B","299270000000","13,690","69856","17.51","9940-21000","13320-13710","13430","21860184","1.37","-38.51","37.34B","37340000000","-369.99","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","1797","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG5313A1013","2145","East Buy Holding Ltd","23.74B","23740000000","23.35","12726885","-61.63","20.95-58.45","23.3-24.35","23.7","1016688886","-2.38","37.51","5.22B","5220000000","0.628","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","YI","USD","Healthcare","Pharmaceuticals","United States","US68247Q1022","1657","111 Inc","116.75M","116750000","1.360","118112","-54.21","1.19-3.36","1.36-1.415","1.4","83993241","0.77","-3.13","14.99B","14990000000","-3.54","","","2024-03-14","2024-03-14");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","084110","KRW","Healthcare","Pharmaceuticals","South Korea","KR7084110006","116","Huons Global Co Ltd","292.73B","292730000000","23,900","12674","13.81","17970-27250","23750-24300","24000","12248075","1.05","-6.04","731.42B","731420000000","-3969.89","750","3.14","2024-02-12","2024-02-12");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","9911","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6464H1011","826","Newborn Town Inc","1.94B","1940000000","1.67","2287494","-15.66","1.33-2.76","1.64-1.67","1.71","1170268000","0.351","11.42","2.80B","2800000000","0.202","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","267980","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7267980001","1966","Maeil Dairies Co Ltd","295.48B","295480000000","41,150","9554","-18.68","38250-51500","41000-41350","41150","7180453","0.209","6.64","1.78T","1780000000000","6043.52","1200","2.92","2024-04-01","2024-04-01");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","1970","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG476341030","105","IMAX China Holding Inc","2.39B","2390000000","7.05","123613","-24.68","6.01-9.81","6.93-7.06","7.09","339080859","0.948","12.88","85.96M","85960000","0.07","0.335","4.75","2024-02-27","2024-02-27");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","TRIS3","BRL","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Brazil","BRTRISACNOR4","332","Trisul SA","792.19M","792190000","4.35","760382","28.7","2.85-7","4.28-4.44","4.35","182112538","","7.44","967.41M","967410000","0.586","0.0686","1.58","2024-03-14","2024-03-14");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","AXTELCPO","MXN","Technology","Telecommunications Services","Mexico","MX01AX040009","3906","Axtel CPO, S.A.B. De C.V.","2.04B","2040000000","0.722","561216","-48.79","0.55-1.49","0.71-0.74","0.713","2827899678","0.808","6.61","10.77B","10770000000","0.108","","","2024-04-23","2024-04-23");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","SY","USD","Technology","Software \u0026 IT Services","United States","US83356Q1085","1573","So-Young International Inc","101.42M","101420000","1.01","97880","-58.26","0.827-3.069","1-1.04","1.03","98465457","0.959","21.79","1.43B","1430000000","0.34","","","2024-03-20","2024-03-20");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","MILM","PKR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Pakistan","PK0009801017","0","Millat Tractors Ltd","107.77B","107770000000","562","183022","14.04","373-676.86","540.11-564","561.44","191798229","0.692","21.16","62.19B","62190000000","26.49","21.0606","3.75","2024-02-16","2024-02-16");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","DD","PHP","Real Estate","Real Estate Operations","Philippines","PHY2105Y1083","532","DoubleDragon Properties Corp","19.11B","19110000000","8.150","201625","18.8","6.6-8.39","7.7-8.15","7.7","2345028600","0.694","3.96","6.68B","6680000000","2.06","0.2624","3.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","1098","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG760581097","4374","Road King Infrastructure Ltd","1.01B","1010000000","1.35","253638","-68.24","1.21-4.3","1.35-1.37","1.35","749336566","1.01","-0.57","18.46B","18460000000","-2.4","0.35","8.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","BBAR","USD","Financials","Banking Services","United States","US0589341009","5978","BBVA Argentina","1.65B","1650000000","5.39","1062275","23.34","3.73-6.6","5.01-5.43","5.05","612710079","","27.82","643.86B","643860000000","81.3","0.33","6.12","2024-03-05","2024-03-05");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","BAFL","PKR","Financials","Banking Services","Pakistan","PK0078701015","12118","Bank Alfalah Ltd","80.2B","80200000000","50.9","2388103","65.85","27.6-53.75","50.61-51.5","51.97","1577165119","0.66","2.61","124.76B","124760000000","19.46","8","15.73","2024-04-24","2024-04-24");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","CEAB3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRCEABACNOR1","6867","C A Modas SA","2.5B","2500000000","8.17","3667239","258.33","1.88-9.14","8.08-8.58","8.1","305594568","1.5","55.17","6.38B","6380000000","0.152","","","2024-02-28","2024-02-28");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","WCKH","INR","Healthcare","Pharmaceuticals","India","INE049B01025","2740","Wockhardt Ltd","66.08B","66080000000","458.55","3049861","136.06","145.15-508","449.1-478.95","468.7","144115773","1.43","-12.82","27.74B","27740000000","-35.65","","","2024-02-14","2024-02-14");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","2505","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002505005","0","Kuo Yang Construction Co Ltd","8.28B","8280000000","21.80","708222","17.52","17.05-24.2","21.75-21.95","22","380000000","0.59","74.4","810.17M","810170000","0.293","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","6820","HKD","Consumer Cyclicals","Leisure Products","Hong Kong","KYG371BT1022","1201","Friendtimes Inc","2.77B","2770000000","1.27","7564330","15.68","0.74-1.65","1.13-1.27","1.18","2180850000","-0.504","94.91","1.32B","1320000000","0.008","0.06","4.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","IAM","CLP","Utilities","Water \u0026 Related Utilities","Chile","CL0000001256","2087","Inversiones Aguas Metropolitanas SA","737.83B","737830000000","737.83","406361","55.78","450.01-745","720-740","728.37","1000000000","0.439","11.57","631.96B","631960000000","62.07","43.2784","5.87","2024-02-28","2024-02-28");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","263050","KRW","Healthcare","Pharmaceuticals","South Korea","KR7263050007","90","Eutilex Co Ltd","103.84B","103840000000","2,825","209330","-52.76","2310-6750","2755-2865","2790","36758880","0.409","-4.22","229.00M","229000000","-764.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","131370","KRW","Technology","Software \u0026 IT Services","South Korea","KR7131370009","319","Rsupport Co Ltd","221.11B","221110000000","4,245","760771","-14.16","2930-5890","4190-4375","4375","52087778","","63.01","48.09B","48090000000","69.43","20","0.47","2024-04-01","2024-04-01");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","3228","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003228003","74","RDC Semiconductor Co Ltd","33.69B","33690000000","482.50","1920","151.96","91-498.5","460-498.5","480","69826495","1.72","-332.76","296.49M","296490000","-1.45","0.1","0.02","2024-02-28","2024-02-28");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","1681","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2524A1031","3009","Consun Pharmaceutical Group Ltd","4.12B","4120000000","5.19","645215","6.35","4.11-5.85","5.11-5.21","5.24","793402060","0.708","5.04","2.47B","2470000000","0.931","0.45","8.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","1935","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG6578D1034","2240","JH Educational Technology Inc","1.25B","1250000000","0.790","86744","-43.57","0.58-1.5","0.8-0.8","0.8","1600830000","0.433","2.6","874.87M","874870000","0.239","0.015","1.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","108230","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7108230004","0","Toptec Co Ltd","251.17B","251170000000","6,970","66661","-29.17","6510-11250","6890-7040","6920","36035588","0.792","","362.98B","362980000000","429.22","100","1.43","2024-04-01","2024-04-01");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","PHDC","EGP","Real Estate","Real Estate Operations","Egypt","EGS655L1C012","0","Palm Hills Development Company","10.47B","10470000000","3.56","23249215","61.09","1.53-3.72","3.47-3.6","3.55","2941594889","0.722","7.49","15.33B","15330000000","0.474","0.1","5.43","2024-02-27","2024-02-27");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","SEQL3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRSEQLACNOR2","6800","Sequoia Logistica e Transportes Sa","168.89M","168890000","0.48","13901571","-79.67","0.36-3.81","0.47-0.49","0.48","351861236","1.59","-0.142","1.03B","1030000000","-3.65","","","2024-03-26","2024-03-26");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","3653","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003653002","655","Jentech Precision Industrial Co Ltd","116.6B","116600000000","828","1224643","110.42","369-830","805-829","821","140816830","0.434","46.08","12.36B","12360000000","18.33","11.6604","1.41","2024-03-19","2024-03-19");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","ILC","CLP","Financials","Insurance","Chile","CL0001892547","0","Inv La Constru","723.47B","723470000000","7,234.70","42693","99.3","3460-7310","7220-7250","7250","100000000","0.663","3.84","3.00T","3000000000000","1882.74","650","8.98","2024-03-26","2024-03-26");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","9982","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG206AR1059","912","Central China Management Co Ltd","893.3M","893300000","0.24","2375504","-72.73","0.23-0.89","0.24-0.25","0.24","3691302120","0.387","3.2","609.93M","609930000","0.087","0.0644","26.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","QTT","USD","Technology","Software \u0026 IT Services","United States","US74915J2069","427","Qutoutiao Inc","1.82M","1820000","0.1820","209046","-79.12","0.151-2.3399","0.151-0.2851","0.182","30392284","1.01","-0.007","1.08B","1080000000","-33.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","SERB","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5279OO004","1162","Serba Dinamik Holdings Bhd","74.19M","74190000","0.020","102029648","0","0.01-0.02","0.01-0.02","0.015","3709624078","1.02","-0.06","203.41M","203410000","-0.342","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","3798","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6647P1037","686","Homeland Interactive Technology Ltd","3.21B","3210000000","2.540","367480","27","1.51-2.86","2.54-2.54","2.53","1263083449","0.089","5.26","1.73B","1730000000","0.38","0.22","8.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","2163","HKD","Basic Materials","Construction Materials","Hong Kong","CNE100003NK1","3242","Changsha Broad Homes Ind Group Ltd","1.22B","1220000000","2.5","231779","-67.41","1.58-7.75","2.5-2.5","2.5","487639000","0.326","-1.78","2.21B","2210000000","-1.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","EVEN3","BRL","Real Estate","Real Estate Operations","Brazil","BREVENACNOR8","1384","Even Construtora e Incorporadora SA","1.49B","1490000000","7.2","873523","56.86","4.02-8.2","7.08-7.26","7.18","206739330","1.23","9.06","2.53B","2530000000","0.796","0.5035","6.99","2024-03-21","2024-03-21");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","COMF","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL2127OO008","0","Comfort Gloves Bhd","263.44M","263440000","0.455","3938023","4.6","0.34-0.555","0.445-0.455","0.455","578999943","0.676","-4.46","355.94M","355940000","-0.102","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","2048","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2955A1013","3902","E-House China Enterprise Holdings Ltd","293.84M","293840000","0.17","536723","-73.44","0.16-0.66","0.17-0.18","0.19","1749059530","0.278","-0.08","4.89B","4890000000","-1.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","0832","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG207681001","2188","Central China Real Estate Ltd","273.52M","273520000","0.09","649470","-80.22","0.07-0.46","0.09-0.09","0.09","3039126090","0.856","-0.08","24.86B","24860000000","-1.07","0.1745","86.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","UTPS","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL2089OO000","6381","United Plantations Bhd","8.2B","8200000000","19.78","756623","27.82","14.84-19.94","19.78-19.9","19.92","414784984","0.13","12.29","2.01B","2010000000","1.61","1.8","9.1","2024-02-26","2024-02-26");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","CSED3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRCSEDACNOR9","7082","Cruzeiro do Sul Educacional SA","1.41B","1410000000","3.88","577473","29.77","1.92-5.36","3.81-3.89","3.83","364542552","0.226","20.25","2.22B","2220000000","0.206","0.1646","4.24","2024-03-28","2024-03-28");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","JANTS","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TREJANT00011","1272","Jantsa Jant Sanayi ve Ticaret AS","14.82B","14820000000","167.900","1042117","88.33","82.2-179.5","152.4-167.9","152.7","88245000","1.05","18.13","3.67B","3670000000","8.95","2","1.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","TKN","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH6927010004","0","Taokaenoi Food ","14.77B","14770000000","10.7","10832797","-6.14","8.65-14.4","10.7-11.1","10.9","1380000000","1.33","21.19","5.25B","5250000000","0.505","0.43","4.02","2024-02-26","2024-02-26");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","042040","KRW","Basic Materials","Chemicals","South Korea","KR7042040006","54","KPM Tech Co Ltd","69.78B","69780000000","400","730405","-13.23","333-989","397-402","398","174446232","0.825","10.95","46.45B","46450000000","37.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","MRCP","PLN","Healthcare","Healthcare Equipment \u0026 Supplies","Poland","PLMRCTR00015","1000","Mercator WA","438.3M","438300000","44.86","9735","-0.73","38.9-51.65","44.66-45.32","45","9770435","2.72","-1.86","470.05M","470050000","-24.07","2.5","5.57","2024-02-28","2024-02-28");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","2100","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG070381051","1050","BAIOO Family Interactive Ltd","689.48M","689480000","0.24","592500","-54.72","0.217-0.54","0.226-0.24","0.24","2872844000","0.396","19.18","1.10B","1100000000","0.011","0.015","6.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","3382","HKD","Industrials","Transport Infrastructure","Hong Kong","KYG886801060","6141","Tianjin Port Development Holdings Ltd","2.89B","2890000000","0.470","2594801","-24.19","0.45-0.7","0.46-0.475","0.47","6158000000","0.872","5.29","12.15B","12150000000","0.087","0.0224","4.77","2024-03-26","2024-03-26");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","HELI","EGP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Egypt","EGS65591C017","1126","Misr El Gadida for Housing and Development SAE","15.09B","15090000000","11.3","7243650","15.78","6.52-13.22","11.05-11.3","11.07","1335085200","0.955","-60.99","-119.28M","-119280000","-0.182","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","COE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US16954L2043","171","51Talk Online Education Group DRC","39.63M","39630000","6.930","4409","14.17","4.4-9.24","6.08-6.94","6.89","5661925","-0.512","-3.68","24.69M","24690000","-2.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","1777","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3311L1041","26252","Fantasia Holdings Group Co Ltd","230.9M","230900000","0.040","1039621","-80","0.036-0.2","0.039-0.04","0.039","5772597864","0.71","-0.04","10.23B","10230000000","-0.942","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","MASR","EGP","Real Estate","Real Estate Operations","Egypt","EGS65571C019","0","Madinet Nasr for Housing and Development SAE","10.48B","10480000000","4.91","14898531","40.69","2.63-4.91","4.5-4.91","4.55","2135000000","0.607","7.8","6.88B","6880000000","0.599","0.15","3","2024-02-26","2024-02-26");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","6828","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG095871098","644","Beijing Gas Blue Sky Holdings Ltd","863.97M","863970000","0.038","1670373","-57.3","0.035-0.12","0.037-0.038","0.039","22736114715","-0.007","29.53","1.88B","1880000000","0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","1769","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG7853U1094","1350","Scholar Education Group","1.38B","1380000000","2.48","8186759","28.5","0.79-3.35","2.46-2.76","2.55","554932000","0.19","12.07","461.98M","461980000","0.233","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","AIU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US68276W4006","13","Meta Data Ltd","150.87M","150870000","0.98","5081","-5.77","0.8-1.7","0.98-0.98","1.01","153948323","0.42","0.06","32.43M","32430000","15.91","","","2024-02-20","2024-02-20");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","1778","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG229151058","10465","Colour Life Services Group Co Ltd","361.47M","361470000","0.24","446029","-61.29","0.22-0.83","0.23-0.27","0.24","1487526000","0.475","6.97","1.43B","1430000000","0.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","011690","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7011690005","123","Y2 Solution Co Ltd","100.38B","100380000000","2,745","142925","325.58","614-4900","2695-2790","2690","36568762","1.08","-15.29","117.82B","117820000000","-189.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DSI","AED","Industrials","Construction \u0026 Engineering","United Arab Emirates","AED001101016","0","Drake ","396.27M","396270000","0.370","21778196","0","0-0","0.369-0.38","0.38","1070987748","-0.018","","81.12M","81120000","-0.247","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","19Z1","EUR","-","-","Germany","BMG8229K1146","0","SMI Culture Group Holdings Ltd","5.53M","5530000","0.004","0","0","0.004-0.004","0.004-0.004","0.004","1579209349","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","0067","HKD","Basic Materials","Chemicals","Hong Kong","KYG2160B1005","2516","China Lumena New Materials Corp","1.22B","1220000000","25.120","27102000","1909.6","0-0","25.12-25.12","25.12","48533000","","","","","-1.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","GLOBAL","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH0991010008","0","Siam Global House PCL","79.03B","79030000000","15.8","7875789","-20.11","14.6-20.1","15.7-16","15.8","5001802864","0.757","29.98","33.40B","33400000000","0.527","0.2546","1.55","2024-02-12","2024-02-12");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","SUGI","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000092000","2","Sugih Energy Tbk","1.24T","1240000000000","50","131514","0","0-0","50-50","50","24811541414","","","","","-11.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","AUBK","KWD","Financials","Banking Services","Kuwait","BH0005508765","0","Ahli United Bank BSC","3.36B","3360000000","305","68102160","0","246-314","305-305","305","11147931458","","21.64","1.27B","1270000000","0.064","0.025","2.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","KAPq","USD","Energy","Uranium","United Kingdom","US63253R2013","21000","NAK Kazatomprom OA DRC","11.22B","11220000000","42.45","166865","37.29","25-47.6","41.85-42.75","42.7","259356608","-0.038","14.11","1.09T","1090000000000","1296.66","1.7401","4.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","VIC","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VIC9","41500","Vingroup JSC","157.73T","1.5773E+14","42,400","2924857","-21.48","38700-76600","42000-42400","42300","3720016079","0.793","76.22","161.63T","1.6163E+14","555","","","2024-05-01","2024-05-01");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","ROTLV","RON","Financials","Banking Services","Romania","ROTLVAACNOR1","11374","Banca Transilv","19.85B","19850000000","24.92","300973","25.23","18.75-25.04","24.82-24.96","24.9","796734805","0.652","6.6","7.17B","7170000000","3.77","1.13","4.53","2024-02-23","2024-02-23");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","IAM","EUR","Technology","Telecommunications Services","Morocco","MA0000011488","9811","Itissalat Al-Maghrib","7.25B","7250000000","89","557","-6.25","7.1-10.2","8.4-8.4","8.4","879030952","0.449","15.01","36.56B","36560000000","5.94","2.19","2.41","2024-02-19","2024-02-19");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","KSPIq","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","US48581R2058","0","Kaspi.kz AO","16.65B","16650000000","87.8","39061","11.14","70-105","84-88.5","88","189684528","1.11","11.13","1.72T","1720000000000","4123.94","6.44","7.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","ATW","MAD","Financials","Banking Services","Morocco","MA0000012445","20467","Attijariwafa Bank","101.87B","101870000000","504.5","77062","27.72","378-504.5","500-504.5","500","201914256","0.338","14.76","25.60B","25600000000","34","15.5","3.07","2024-03-19","2024-03-19");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","VNM","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000VNM8","9776","Vietnam Dairy Products JSC","141.28T","1.4128E+14","67,600.0","2481997","-10.94","65500-81200","67200-67900","67600","2089955445","0.347","17.75","60.37T","60370000000000","3796.15","3850","5.7","2024-04-29","2024-04-29");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","MSN","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000MSN4","37112","Masan Group Corp","92.86T","92860000000000","64,900","2108946","-28.84","56000-94800","64600-65300","64800","1430843406","0.641","222.06","78.25T","78250000000000","293.62","1008.3333","1.33","2024-04-25","2024-04-25");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","VHM","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VHM0","10890","Vinhomes JSC","182.01T","1.8201E+14","41,800","6563188","-7.93","36750-66200","41000-41850","41000","4354367488","1.31","5.39","103.33T","1.0333E+14","7607","2000","4.29","2024-02-28","2024-02-28");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","HSBKq","USD","Financials","Banking Services","United Kingdom","US46627J3023","0","Halyk Bank AO DRC","4.15B","4150000000","15.24","44441","38.55","10.6-15.68","14.92-15.48","15.16","272557617","0.942","2.7","1.19T","1190000000000","2498.41","2.231","14.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","BKMB","OMR","Financials","Banking Services","Oman","OM0000002796","4146","Bank Muscat SAOG","2.03B","2030000000","0.27","15006150","-5.92","0.253-0.292","0.27-0.271","0.272","7506397062","0.231","10.8","448.16M","448160000","0.025","0.015","5.56","2024-04-11","2024-04-11");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","SQPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0473SQPH00","12503","Square Pharmaceuticals Ltd","192.36B","192360000000","217","265084","3.43","209.5-222.7","216.3-219.8","217.2","886451010","0.169","9.81","67.47B","67470000000","22.11","10.5","4.84","2024-02-28","2024-02-28");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","BEXI","BDT","Consumer Cyclicals","Household Goods","Bangladesh","BD0613BXLTD6","0","Bangladesh Export Import Company Ltd","103.84B","103840000000","115.60","942","0","115.6-115.6","115.6-115.6","115.6","898287641","0.824","189.2","43.15B","43150000000","0.611","1","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","NVL","VND","Real Estate","Real Estate Operations","Vietnam","VN000000NVL0","1089","No Va Land Investment Group Corp","33.74T","33740000000000","17,300","23201618","25.82","10050-22250","17050-17450","17250","1950104538","0.233","41.55","4.76T","4760000000000","412.79","","","2024-04-26","2024-04-26");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","MTNN","NGN","Technology","Telecommunications Services","Nigeria","NGMTNN000002","1675","MTN Nigeria Communications Ltd","5.77T","5770000000000","265","2117799","9.55","205-319.8","265-265","275","20966750314","0.326","20.94","2.33T","2330000000000","11.77","15.6","5.67","2024-02-23","2024-02-23");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","ROSNP","RON","Energy","Oil \u0026 Gas","Romania","ROSNPPACNOR9","7703","Omv Petrom S.A","36.86B","36860000000","0.5915","11924358","25.99","0.4505-0.603","0.588-0.592","0.586","62311462282","0.538","9","36.33B","36330000000","0.065","0.0413","6.98","2024-04-30","2024-04-30");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","VCB","VND","Financials","Banking Services","Vietnam","VN000000VCB4","22619","Joint Stock Commercial Bank for Foreign Trade of Vietnam","503.02T","5.0302E+14","90,000","1289529","-4.76","80100-107100","89300-90800","89500","5589091316","0.769","16.05","62.65T","62650000000000","5593.76","","","2024-03-27","2024-03-27");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","GTCO","NGN","Financials","Banking Services","Nigeria","NGGTCO000002","4889","Guaranty Trust Holding Company PLC","852.21B","852210000000","40","24637600","58.73","22.05-48.8","39.55-41.15","39.95","21305181224","0.776","2.78","718.79B","718790000000","14.38","3.3","8.25","2024-03-04","2024-03-04");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","NESTLE","NGN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Nigeria","NGNESTLE0006","2369","Nestle Nigeria Plc","871.92B","871920000000","1,100.30","231955","1.85","970-1262.6","1100.3-1100.3","1100","792656252","0.483","-26.04","509.94B","509940000000","-43.21","87","7.91","2024-02-29","2024-02-29");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","ZENITHB","NGN","Financials","Banking Services","Nigeria","NGZENITHBNK9","6298","Zenith Bank PLC","1.16T","1160000000000","36.8","23091848","46.03","21.7-47.35","36-38","36","31396493787","0.717","2.39","978.94B","978940000000","15.41","3.4","9.23","2024-02-20","2024-02-20");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","THD","VND","Basic Materials","Construction Materials","Vietnam","VN000000THD3","0","Thaiholdings JSC","13.59T","13590000000000","35,300","10649","-0.18","31636-38455","35300-35400","35300","384999972","1.31","70.42","1.87T","1870000000000","497","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","BXPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0453BXPH04","5500","Beximco Pharmaceuticals Ltd","62.54B","62540000000","140.2","116159","-4.43","125-147.9","139-141.7","139.6","446112089","0.651","12.65","41.65B","41650000000","11.02","3.5","2.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","SNG","RON","Energy","Oil \u0026 Gas","Romania","ROSNGNACNOR3","5971","Societatea Nationala de Gaze Naturale Romgaz SA","20.47B","20470000000","53.1","77493","32.09","37.7-53.9","53.1-53.9","53.1","385422400","0.303","8.34","9.36B","9360000000","6.4","3.42","6.44","2024-02-28","2024-02-28");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","ROBRD","RON","Financials","Banking Services","Romania","ROBRDBACNOR2","6044","BRD Groupe Societe Generale SA","12.59B","12590000000","18.06","171026","33.78","11.84-18.34","17.92-18.18","18.08","696901518","0.696","7.68","3.89B","3890000000","2.35","0.9226","5.11","2024-02-12","2024-02-12");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","SSI","VND","Financials","Investment Banking \u0026 Investment Services","Vietnam","VN000000SSI1","1611","SSI Securities Corp","52.62T","52620000000000","35,030.0","20923723","84.37","18150-37000","34900-35350","35000","1499138669","1.62","22.95","5.56T","5560000000000","1529.4","1000","2.85","2024-02-12","2024-02-12");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","VRE","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VRE6","2118","Vincom Retail JSC","49.76T","49760000000000","21,900.0","4817234","-22.34","21600-32000","21600-21900","21700","2272318410","1.07","11.29","9.79T","9790000000000","1940.13","","","2024-02-28","2024-02-28");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","BCP","MAD","Financials","Banking Services","Morocco","MA0000011884","2581","BCP","59.93B","59930000000","295","76323","31.11","220.55-297","292-295","292.95","203161973","","14.88","18.72B","18720000000","19.76","9","3.05","2024-02-28","2024-02-28");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","GFHK","KWD","Financials","Investment Banking \u0026 Investment Services","Bahrain","BH000A0CAQK6","0","GFH Financial Group BSC","275.95M","275950000","0.262","3105910","1.14","69-94.5","79.6-80.8","80","3449334455","0.599","8.73","579.72M","579720000","0.03","0.0159","6.12","2024-02-14","2024-02-14");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CMA","MAD","Basic Materials","Construction Materials","Morocco","MA0000010506","711","Ciments Du Maroc","24.83B","24830000000","1,720.00","2630","30.8","1169-1760","1672-1720","1702","14436004","0.235","28.5","4.20B","4200000000","59.71","60","3.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ARBK","JOD","Financials","Banking Services","Jordan","JO1302311013","0","Arab Bank","2.88B","2880000000","4.5","115957","-7.41","4.12-4.94","4.48-4.52","4.5","640800000","0.267","5.62","2.47B","2470000000","1.13","0.3","6.67","2024-03-07","2024-03-07");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","VJC","VND","Industrials","Passenger Transportation Services","Vietnam","VN000000VJC7","6016","Vietjet Aviation JSC","57.03T","57030000000000","105,300","820423","3.24","92900-113400","104300-105300","104500","541611334","0.595","166.35","62.53T","62530000000000","633","","","2024-04-09","2024-04-09");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSR","MAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Morocco","MA0000012247","1326","Compagnie Sucrerie Marocaine et de Raffinage SA","17.67B","17670000000","187","17131","-1.6","166-219","186.45-189.9","187","94487143","0.455","21.4","13.44B","13440000000","8.74","7","3.74","2024-03-29","2024-03-29");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","MSA","MAD","Industrials","Transport Infrastructure","Morocco","MA0000012312","2456","Societe d’Exploitation des Ports SA","20.55B","20550000000","280","18498","29.09","208.1-284.9","276-280","279","73395600","0.378","25.02","4.07B","4070000000","11.13","8","2.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BEYON","BHD","Technology","Telecommunications Services","Bahrain","BH0060713458","0","Bahrain Telecommunications Co.","819.27M","819270000","0.496","70553","8.3","0.45-0.53","0.496-0.496","0.495","1651762218","0.239","11.51","419.99M","419990000","0.043","0.0325","6.55","2024-02-22","2024-02-22");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","LBV","MAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Morocco","MA0000011801","7754","Label Vie","12.58B","12580000000","4,348.0","1818","-0.73","4021-4860","4250-4348","4249","2893957","-0.023","16.39","15.28B","15280000000","259.38","86.38","1.99","2024-02-28","2024-02-28");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","JKH","LKR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sri Lanka","LK0092N00003","15415","John Keells Holdings PLC","257.83B","257830000000","185.75","388661","29.22","134.5-200","184.75-186","184","1388048382","0.46","35.91","267.97B","267970000000","5.17","1.5","0.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","FBNH","NGN","Financials","Banking Services","Nigeria","NGFBNH000009","7972","FBN Holdings PLC","915.33B","915330000000","25.25","20714448","113.08","10.3-31","25-25.5","24.75","35895292791","0.725","2.98","896.16B","896160000000","8.56","","","2024-02-28","2024-02-28");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","SHB","VND","Financials","Banking Services","Vietnam","VN000000SHB9","9504","Sai Gon Ha Noi Commercial Joint Stock Bank","35.73T","35730000000000","11,650.0","25633528","15.35","9690-14600","11550-11750","11550","3066812583","0.272","5.73","14.28T","14280000000000","2042.92","","","2024-02-12","2024-02-12");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","OTEL","OMR","Technology","Telecommunications Services","Oman","OM0000003026","2315","Oman Telecommunication Co SAOG","810.75M","810750000","1.081","490274","11.67","0.908-1.13","1.078-1.09","1.085","750000000","0.193","8.32","2.89B","2890000000","0.13","0.06","5.55","2024-02-26","2024-02-26");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","STB","VND","Financials","Banking Services","Vietnam","VN000000STB4","18439","Sai Gon Thuong Tin Commercial Joint Stock Bank","58.63T","58630000000000","31,100.0","17055057","31.5","22950-33700","30750-31200","30800","1885215716","1.09","7.78","20.82T","20820000000000","4004.72","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","GEX","VND","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Vietnam","VN000000GEX5","9870","Gelex Group JSC","18.31T","18310000000000","21,500.0","16996829","57.51","11250-26300","21150-21650","21150","851495793","1.08","55.18","30.00T","30000000000000","388.75","500","2.59","2024-02-28","2024-02-28");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","PDR","VND","Real Estate","Real Estate Operations","Vietnam","VN000000PDR0","244","Phat Dat Real Estate Development Corp","22.2T","22200000000000","30,050.0","12608415","149.38","9940-30350","29750-30200","29950","738810840","0.178","30.7","617.62B","617620000000","974","","","2024-02-28","2024-02-28");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","LFAR","BDT","Basic Materials","Construction Materials","Bangladesh","BD0643LSCL09","700","LafargeHolcim Bangladesh Ltd","84.90B","84900000000","73.1","941892","12.81","64.8-75.6","72.7-73.4","73","1161373500","0.138","13.44","28.25B","28250000000","5.47","4.8","6.57","2024-02-28","2024-02-28");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","ACCESS","NGN","-","-","Nigeria","NGACCESS0005","6365","Access Bank","849.92B","849920000000","10.00","18872166","0.5","8-10.6","9.85-10","9.85","34340225622","0.572","2.31","953.86B","953860000000","7.65","1.6","6.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","GRAE","BDT","Technology","Telecommunications Services","Bangladesh","BD0001GP0004","1315","Grameenphone Ltd","387.00B","387000000000","286.6","1745","0","286.6-286.6","286.6-286.6","286.6","1350300022","0.228","12.52","155.99B","155990000000","22.9","12.5","4.36","2024-04-24","2024-04-24");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","BRAC","BDT","Financials","Banking Services","Bangladesh","BD0138BRACB9","7483","Brac Bank Ltd","62.91B","62910000000","39.1","565449","9.18","32.3-39.8","38.9-39.5","39.1","1608829227","0.378","8.49","41.93B","41930000000","4.65","0.75","1.78","2024-02-28","2024-02-28");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","UBA","NGN","Financials","Banking Services","Nigeria","NGUBA0000001","9597","United Bank For Africa PLC","870.38B","870380000000","24.6","33430485","194.61","7.7-34","24.5-26.4","24.5","34199421366","0.396","1.75","1.02T","1020000000000","14.49","1.4","5.5","2024-03-29","2024-03-29");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","KBC","VND","Real Estate","Real Estate Operations","Vietnam","VN000000KBC7","561","Kinh Bac City Development Share Holding Corp","23.95T","23950000000000","31,200.0","6991314","40.22","20500-36600","31000-31300","31150","767604759","1.38","12","5.64T","5640000000000","2600","","","2024-02-28","2024-02-28");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","ROEL","RON","Utilities","Electrical Utilities \u0026 IPPs","Romania","ROELECACNOR5","7888","Societatea Energetica Electrica SA","4.01B","4010000000","11.8","214582","32.88","7.95-11.88","11.76-11.88","11.76","339553004","0.485","8.87","12.62B","12620000000","1.31","0.1178","1","2024-03-01","2024-03-01");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","BKNZ","OMR","Financials","Banking Services","Oman","OM0000004420","430","Bank Nizwa","212.51M","212510000","0.095","1528256","-5.94","0.092-0.101","0.094-0.095","0.095","2236953032","0.115","13.57","44.00M","44000000","0.007","0.004","4.25","2024-02-28","2024-02-28");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","KDH","VND","Real Estate","Real Estate Operations","Vietnam","VN000000KDH2","306","Khang Dien House Trading and Investment JSC","24.94T","24940000000000","31,200.0","1628612","13.45","24000-37950","31000-31300","31100","799311971","1.13","36.95","2.09T","2090000000000","843.13","","","2024-03-15","2024-03-15");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","SAB","VND","Consumer Non-Cyclicals","Beverages","Vietnam","VN000000SAB4","8550","Saigon Beer Alcohol Beverage Corp","74.13T","74130000000000","57,800","672706","-69.32","54900-196000","57100-57900","57300","1282562372","0.64","18.45","30.46T","30460000000000","3132","2750","4.76","2024-02-12","2024-02-12");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","LTEJ","ZAR","Real Estate","Real Estate Operations","South Africa","MU0461N00015","11","Lighthouse Capital Ltd","13.23B","13230000000","780","892218","11.59","405-805","766-787","783","1695603940","0.691","19.06","83.70M","83700000","0.02","106.1787","13.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","JOPT","JOD","Energy","Oil \u0026 Gas","Jordan","JO4204111010","2527","Jordan Petroleum Refinery","508M","508000000","5.06","42263","-21.91","4.41-6.66","5.05-5.08","5.07","100000000","","7.67","1.69B","1690000000","0.66","0.5","9.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","DGC","VND","Basic Materials","Chemicals","Vietnam","VN000000DGC1","2528","Ducgiang Chemicals ","36.53T","36530000000000","96,200.0","2037958","78.27","47683-101000","95800-97900","95600","379778413","0.299","12.58","9.75T","9750000000000","7694.56","4000","4.16","2024-03-28","2024-03-28");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","BATC","BDT","Consumer Non-Cyclicals","Food \u0026 Tobacco","Bangladesh","BD0259BATBC9","1651","British American Tobacco Bangladesh Co Ltd","280.1B","280100000000","518.7","963","0","518.7-518.7","518.7-518.7","518.7","540000000","0.142","15.4","90.55B","90550000000","33.68","20","3.86","2024-02-28","2024-02-28");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","RIVP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Croatia","HRRIVPRA0000","2370","Valamar Riviera DD","572.59M","572590000","4.66","18709","14.22","4.08-4.73","4.64-4.68","4.68","122873476","0.368","19.02","363.38M","363380000","0.244","0.2","4.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HSG","VND","Basic Materials","Metals \u0026 Mining","Vietnam","VN000000HSG8","7402","Hoasen Group","14.32T","14320000000000","23,250.0","12235412","61.46","13600-23900","23100-23350","23100","615982309","1.72","497.14","31.65T","31650000000000","46.77","","","2024-02-28","2024-02-28");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","ALBH","BHD","Basic Materials","Metals \u0026 Mining","Bahrain","BH0006000044","3100","Aluminium Bahrain BSC","1.95B","1950000000","1.38","372261","12.2","0.996-1.42","1.38-1.385","1.38","1415473000","0.227","14.53","1.62B","1620000000","0.095","0.099","7.17","2024-02-12","2024-02-12");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","OLIS","BDT","Consumer Non-Cyclicals","Food \u0026 Tobacco","Bangladesh","BD0203OLIND3","9286","Olympic Industries Ltd","29.97B","29970000000","149.9","121783","-2.35","138-180","149.2-153.4","152","199938886","0.35","18.38","24.97B","24970000000","8.29","6","4","2024-02-28","2024-02-28");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","BKSB","OMR","Financials","Banking Services","Oman","OM0000003398","885","Bank Sohar","601.47M","601470000","0.110","3320458","6.8","0.098-0.115","0.11-0.112","0.111","5467888500","0.424","8.46","163.40M","163400000","0.013","0.0045","4.09","2024-02-12","2024-02-12");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","TGN","RON","Energy","Oil \u0026 Gas Related Equipment and Services","Romania","ROTGNTACNOR8","4030","Societatea Nationala de Transport Gaze Naturale Transgaz SA","3.56B","3560000000","18.9","32238","3.03","15.16-24.85","18.68-19.22","19.1","188381504","0.461","30.22","2.29B","2290000000","0.64","0.7","3.7","2024-02-22","2024-02-22");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","VCI","VND","Financials","Investment Banking \u0026 Investment Services","Vietnam","VN000000VCI9","374","Viet Capital Securities JSC","19.73T","19730000000000","45,100.0","5869926","72.15","24375.6-50700","44750-45450","44800","437500000","1.32","40.2","1.87T","1870000000000","1124.35","1200","2.66","2024-02-28","2024-02-28");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","TMA","MAD","Energy","Oil \u0026 Gas","Morocco","MA0000012262","586","Total Maroc SA","12.1B","12100000000","1,350.00","1043","9.05","1050-1390","1327-1350","1350","8960000","0.468","46.83","18.47B","18470000000","28.83","56","4.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","IGNq","EUR","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","US66981G2075","4283","Ignitis Grupe AB","","","18.8","10346","-2.34}","17-21.5","18.8-18.8","18.75","","0.277","4.4","3.19B","3190000000","4.44","1.891","10.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","ORDS","OMR","Technology","Telecommunications Services","Oman","OM0000003968","794","Omani Qatari Telecommunications Company SAOG","216.11M","216110000","0.331","278309","-24.43","0.297-0.452","0.326-0.332","0.324","650944230","0.246","19.47","257.80M","257800000","0.017","0.02","6.02","2024-02-12","2024-02-12");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","JOIB","JOD","Financials","Banking Services","Jordan","JO1100111011","2439","Jordan Islamic Bank","850M","850000000","4.250","14001","4.94","3.8-4.28","4.17-4.28","4.17","200000000","0.246","14.33","175.95M","175950000","0.297","0.25","5.88","2024-02-28","2024-02-28");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","CTBK","BDT","Financials","Banking Services","Bangladesh","BD0102CTBNK5","4866","City Bank Ltd","25.72B","25720000000","21","180046","-1.74","19.1-23.04","20.8-21.2","20.8","1224618877","0.069","4.92","24.24B","24240000000","4.29","1","4.67","2024-02-28","2024-02-28");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","PVS","VND","Energy","Oil \u0026 Gas Related Equipment and Services","Vietnam","VN000000PVS0","0","Petrovietnam Technical Services Corp","17.97T","17970000000000","37,600.0","4489813","57.98","22600-41400","37200-37800","37600","477966290","1.19","19.12","17.88T","17880000000000","1919.19","700","1.86","2024-02-28","2024-02-28");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","SBT","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000SBT4","2415","Thanh Thanh Cong Tay Ninh JSC","9.85T","9850000000000","13,300.0","2156185","-9.22","12550-17850","13250-13400","13300","740500993","0.768","23.98","25.80T","25800000000000","556.73","","","2024-02-28","2024-02-28");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","BID","VND","Financials","Banking Services","Vietnam","VN000000BID9","28101","Joint Stock Commercial Bank for Investment and Development of Vietnam","279.04T","2.7904E+14","48,950.0","1348888","13.97","38200-50200","48600-49050","48800","5700435900","1.05","12.95","52.73T","52730000000000","3780.72","","","2024-02-12","2024-02-12");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","GAS","VND","Energy","Oil \u0026 Gas","Vietnam","VN000000GAS3","2742","Petrovietnam Gas JSC","173.86T","1.7386E+14","75,700.0","678277","-28.65","74200-111900","75500-75800","75700","2296739847","0.648","15.23","89.95T","89950000000000","4972","3600","3.96","2024-02-28","2024-02-28");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","VHC","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000VHC1","7000","Vinh Hoan Corp","14.77T","14770000000000","65,800.0","683783","-1.2","53300-86300","65800-66100","65600","224453159","0.871","16.21","10.04T","10040000000000","4066.27","2000","3.04","2024-02-28","2024-02-28");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","NBLL","BDT","Financials","Banking Services","Bangladesh","BD0105NBL002","0","National Bank Ltd","23.18B","23180000000","7.20","449553","-13.25","6.8-8.3","7.2-7.4","7.2","3219739570","0.11","-0.63","-26.00B","-26000000000","-11.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","POW","VND","Utilities","Electrical Utilities \u0026 IPPs","Vietnam","VN000000POW7","2071","Petrovietnam Power Corp","26.58T","26580000000000","11,350.0","4784206","-5.42","10550-14200","11300-11400","11350","2341871600","1.18","17.08","29.56T","29560000000000","664.48","","","2024-02-12","2024-02-12");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","SMPL","BDT","Utilities","Electrical Utilities \u0026 IPPs","Bangladesh","BD0306SMTP03","554","Summit Power Ltd","31.72B","31720000000","29.70","116770","-12.65","25.3-34","29.6-30.3","29.5","1067877239","0.109","9.45","66.91B","66910000000","3.07","2","5.88","2024-02-28","2024-02-28");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","DXG","VND","Real Estate","Real Estate Operations","Vietnam","VN000000DXG7","2390","Dat Xanh Real Estate Service Contructions Corp","13.23T","13230000000000","18,400.0","15870786","58.62","9650-23200","18350-18600","18450","718955949","1.34","63.83","3.71T","3710000000000","289.06","","","2024-02-28","2024-02-28");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","TAL1T","EUR","-","-","Germany","EE3100004466","0","Tallink Grupp AS","498.19M","498190000","0.6790","4425","25.28","0.542-0.706","0.679-0.679","0.679","743569064","","6.33","","","","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HDB","VND","Financials","Banking Services","Vietnam","VN000000HDB1","16524","Ho Chi Minh City Development Joint Stock Commercial Bank","68.12T","68120000000000","23,550.0","7311291","29.75","15850-23550","22950-23550","23000","2892550610","0.897","6.73","22.15T","22150000000000","3482","1000","3.69","2024-02-12","2024-02-12");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","SAMP","LKR","Financials","Banking Services","Sri Lanka","LK0090N00007","4035","Sampath Bank PLC","85.49B","85490000000","72.5","612768","70.79","41.28-79.2","72-73","72","1172700760","0.686","4.42","72.15B","72150000000","16.3","3.45","4.62","2024-02-28","2024-02-28");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","VCG","VND","Industrials","Construction \u0026 Engineering","Vietnam","VN000000VCG3","3423","Vietnam Construction and Import Export JSC","13.55T","13550000000000","25,350.0","7398557","44.48","16636.4-29650","25150-25750","25100","534465514","0.696","53.7","11.46T","11460000000000","474.89","","","2024-02-28","2024-02-28");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SAB1L","EUR","Financials","Banking Services","Germany","LT0000102253","950","Siauliu Bankas","465.59M","465590000","0.599","2000","-5.52","0.515-0.674","0.599-0.635","0.599","659474075","0.884","4.54","176.51M","176510000","0.132","","","2024-02-28","2024-02-28");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","KDC","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000KDC3","3857","Kido Group Corp","16.57T","16570000000000","62,000.0","807955","0.32","52800-67200","61500-62000","61900","267288970","0.378","148.13","8.65T","8650000000000","418.55","1000","1.61","2024-02-28","2024-02-28");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","TCH","VND","Real Estate","Real Estate Operations","Vietnam","VN000000TCH5","226","Hoang Huy Investment Financial","8.95T","8950000000000","13,400.0","8807262","84.07","6850-14800","13350-13550","13500","668215843","1.17","31.27","2.18T","2180000000000","428.55","1700","12.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","VGC","VND","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Vietnam","VN000000VGC3","7200","Viglacera Corp JSC","23.63T","23630000000000","52,700.0","851709","50.57","30400-58000","52500-53400","52700","448350000","0.732","18.23","13.19T","13190000000000","2764.47","2000","3.8","2024-02-28","2024-02-28");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","HPS","MAD","Technology","Software \u0026 IT Services","Morocco","MA0000012619","906","Hps","4.53B","4530000000","611.4","14791","-3.72","539-670","605.3-612","605.3","7406190","0.267","45.37","1.14B","1140000000","13.49","60","0.98","2024-03-15","2024-03-15");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","PVD","VND","Energy","Oil \u0026 Gas Related Equipment and Services","Vietnam","VN000000PVD2","1971","PetroVietnam Drilling ","15.98T","15980000000000","28,750.0","4215537","41.63","19350-29900","28600-29000","28750","555880006","1.18","34.5","245.50M","245500000","0.034","","","2024-02-28","2024-02-28");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","BVH","VND","Financials","Insurance","Vietnam","VN000000BVH3","6574","BaoViet Holdings","30.58T","30580000000000","41,200.0","345689","-17.27","38600-51400","41050-41400","41100","742322764","0.787","17.71","54.08T","54080000000000","2320.76","954","2.32","2024-02-28","2024-02-28");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","PLX","VND","Energy","Oil \u0026 Gas","Vietnam","VN000000PLX1","25577","Vietnam National Petroleum Group","44.15T","44150000000000","34,750.0","707228","-9.27","31300-42200","34600-35000","34700","1270592235","0.841","16.46","274.25T","2.7425E+14","2111","700","2.01","2024-02-28","2024-02-28");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","COMB","LKR","Financials","Banking Services","Sri Lanka","LK0053N00005","5146","Commercial Bank of Ceylon PLC","116.85B","116850000000","89.5","224720","52.85","52.1-107.5","88.8-89.5","89.5","1314121128","0.848","4.6","73.81B","73810000000","17.49","","","2024-02-28","2024-02-28");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","NBOB","OMR","Financials","Banking Services","Oman","OM0000001483","1417","National Bank Of Oman SAOG","395.1M","395100000","0.243","152531","-10","0.24-0.315","0.243-0.243","0.241","1625946355","0.195","8.68","130.17M","130170000","0.028","0.0085","3.5","2024-02-12","2024-02-12");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","APH","VND","Basic Materials","Chemicals","Vietnam","VN000000APH7","92","An Phat Holdings JSC","2.05T","2050000000000","8,400.00","485460","15.38","6570-10850","8190-8400","8210","243884268","1.42","33.64","4,475.36B","4475360000000","229.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","FLC","VND","-","-","Vietnam","VN000000FLC6","0","FLC Group JSC","2.53T","2530000000000","3,570.0","18416200","0","3130-15300","3130-3570","3340","709997807","0.751","-1.35","3,257.70B","3257700000000","-2648.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","ITHMR","USD","Financials","Banking Services","Bahrain","BH000A0J2499","267","Ithmaar Holding BSC","72.75M","72750000","0.025","1067793","-37.5","0.025-0.08","0.025-0.025","0.027","2910159789","0.461","-1.67","284.84M","284840000","-0.015","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","BURG","KWD","Financials","Banking Services","Kuwait","KW0EQ0100077","3000","Burgan Bank","651.46M","651460000","189","4604082","-14.46","157-229","188-190","188","3446886782","","","212.56M","212560000","0.01","0.008","4.03","2024-02-13","2024-02-13");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","TVEAT","EUR","-","-","Germany","EE3100026436","0","Tallinna Vesi AS","205.00M","205000000","10.50","200","-16.67}","10.45-12.9","10.5-10.5","10.5","","","21.49","","","","","","2024-05-03","2024-05-03");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","POSR","EUR","Financials","Insurance","Slovenia","SI0021110513","2799","Pozavar0Valnic","447.88M","447880000","28.9","2722","15.14","22.1-28.9","28.5-28.9","28.5","15497696","0.648","6.44","823.51M","823510000","4.49","1.6","5.54","2024-03-01","2024-03-01");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","JAZK","KWD","Industrials","Passenger Transportation Services","Kuwait","KW0EQ0602452","645","Jazeera Airways Co. K.S.C.","224.62M","224620000","1,021","384323","-36.82","955-2200","955-1055","1110","220000000","0.795","36.65","198.08M","198080000","0.028","0.108","10.58","2024-02-12","2024-02-12");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","ALIMK","KWD","Healthcare","Pharmaceuticals","Kuwait","KW0EQ0202832","48","Alimtiaz Investment Group Co. KSCC","56.79M","56790000","55.4","1861792","-13.71","51.5-72.8","55-56.3","55.8","1025158228","0.745","","63.85M","63850000","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KPRO","KWD","Financials","Banking Services","Kuwait","KW0EQ0200653","0","Kuwait Projects Company KSCC","486.31M","486310000","107","7149008","-7.76","102-142","107-109","109","4544944771","0.386","","741.86M","741860000","0.006","","","2024-02-28","2024-02-28");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","BKDB","OMR","Financials","Banking Services","Oman","OM0000002549","1677","Bank Dhofar SAOG","449.45M","449450000","0.15","907531","-1.96","0.15-0.193","0.15-0.15","0.15","2996351436","0.189","16.67","112.42M","112420000","0.009","0.0078","5.17","2024-02-12","2024-02-12");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","ROTEL","RON","Utilities","Electrical Utilities \u0026 IPPs","Romania","ROTSELACNOR9","2846","Compania Nationala de Transport al Energiei Electrice Transelectrica SA","2.25B","2250000000","30.7","30181","37.67","22-32.2","30-30.7","30.6","73303142","0.461","7.16","4.73B","4730000000","4.23","0.71","2.31","2024-02-12","2024-02-12");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","ALAF","KWD","Financials","Banking Services","Kuwait","KW0EQ0602221","0","ALAFCO Avaiation Lease and Finance Co KSCP","202.8M","202800000","213","797341","2.9","162-213","206-213","205","952093482","","","61.84M","61840000","-0.001","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","INTG","KWD","Industrials","Professional \u0026 Commercial Services","Kuwait","KW0EQ0608889","2505","Integrated Holding Co KSCC","134.34M","134340000","531","725863","43.51","345-555","506-550","530","253000000","0.574","","29.11M","29110000","0.014","0.015","2.82","2024-02-28","2024-02-28");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","MEZZ","KWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Kuwait","KW0EQB010837","0","Mezzan Holding Co KSCC","190.44M","190440000","614","625994","58.25","360-620","604-615","613","310167235","0.343","","266.18M","266180000","0.041","0.012","1.95","2024-03-20","2024-03-20");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","PJPq","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","US98387E2054","353196","X5 Retail Group NV","5.16B","5160000000","19.00","99451","88.12","9.3-19","19-19","0.53","271554784","3.46","0.22","2.97T","2970000000000","234.49","","","2024-03-22","2024-03-22");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","002594","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001526","631500","BYD Co Ltd Class A","508.79B","508790000000","181.17","11474369","-35.72","162.77-284.5","180.7-183.35","179.56","2905631831","0.648","16.66","578.65B","578650000000","9.87","1.142","0.63","2024-03-27","2024-03-27");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","000568","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000GF2","3605","Luzhou Lao Jiao Co Ltd","226.19B","226190000000","153.66","8246336","-37.79","140.01-265.98","152.2-157.47","155.8","1471987769","0.814","17.71","29.54B","29540000000","8.66","4.225","2.75","2024-04-26","2024-04-26");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","002714","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001RQ3","140403","Muyuan Foodstuff Co Ltd","205.06B","205060000000","37.81","20871611","-22.95","31.17-51.66","37.12-38.01","37.48","5423480478","","20.65","127.02B","127020000000","1.81","0.7382","1.95","2024-04-26","2024-04-26");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","300015","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE100000GR6","32326","Aier Eye Hospital Group","131.72B","131720000000","14.12","55237541","-56.69","12.2-33.47","13.81-14.14","13.97","9328411413","0.499","37.97","19.11B","19110000000","0.369","0.1","0.54","2024-04-25","2024-04-25");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","000625","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000R36","42894","Chongqing Changan Automobile Co Ltd","118.54B","118540000000","13.58","248239190","-0.66","10.88-21.48","13.26-13.64","13.35","9917289033","0.879","3.35","144.11B","144110000000","1.11","0.236","1.74","2024-04-18","2024-04-18");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","000538","CNY","Healthcare","Pharmaceuticals","China","CNE0000008X7","8781","Yunnan Baiyao Group Co Ltd","88.18B","88180000000","49.42","6910751","-11.88","44.88-59.9","49.12-50.18","49.41","1784262603","0.486","18.28","39.26B","39260000000","2.7","1.52","3.08","2024-03-30","2024-03-30");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","000596","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000MD5","10745","Anhui Gujing Distillery Co Ltd","100.88B","100880000000","220","1410005","-20.58","195.39-307.07","218.2-230.79","224.5","528600000","1.07","11.07","19.90B","19900000000","8.2","3","1.36","2024-04-27","2024-04-27");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","002311","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000HP8","36018","Guangdong Haid Group Co Ltd","68.91B","68910000000","41.42","4290174","-31.94","37.08-64.92","40.15-41.8","41.55","1663749970","","21.88","112.69B","112690000000","1.88","0.45","1.09","2024-04-23","2024-04-23");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","000895","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000XM3","46822","Henan Shuanghui Investment ","98.99B","98990000000","28.57","10620009","12.97","24.04-29.96","27.68-29.2","29.4","3464661213","0.278","16.75","64.44B","64440000000","1.7","1.75","6.13","2024-03-27","2024-03-27");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","300999","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000048D3","34389","Yihai Kerry Arawana Holdings Co Ltd","173.38B","173380000000","31.98","5669944","-27.81","27.9-47.98","31.27-32","31.5","5421591536","1.46","60.99","258.17B","258170000000","0.519","0.077","0.24","2024-03-23","2024-03-23");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","002920","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000033C7","7854","Huizhou Desay SV Automotive Co Ltd Class A","50.31B","50310000000","90.64","4418360","-26.62","76.44-179.5","85.1-91.2","87.1","555023400","1.3","34.33","19.29B","19290000000","2.64","0.55","0.61","2024-03-29","2024-03-29");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","000100","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001GL8","0","TCL Corp","76.29B","76290000000","4.16","212925870","8.95","3.41-4.53","4.14-4.22","4.21","18339324702","0.897","46.22","173.22B","173220000000","0.09","0.15","3.82","2024-04-25","2024-04-25");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","002625","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000018P0","0","Kuang Chi Technologies Co Ltd","29.86B","29860000000","13.86","14723864","-24.18","10.14-18.58","13.23-13.86","12.6","2154587862","","58.48","1.56B","1560000000","0.237","0.135","0.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","002602","CNY","Technology","Software \u0026 IT Services","China","CNE1000015R2","5915","Zhejiang Century Huatong Group Co Ltd","31.55B","31550000000","4.29","111233899","-6.94","3.72-8.27","4.09-4.29","4.11","7354142848","0.449","-4.88","12.12B","12120000000","-0.873","","","2024-04-29","2024-04-29");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","000876","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000VB0","77328","New Hope Liuhe Co Ltd","38.67B","38670000000","8.56","22716750","-35.44","7.75-14.49","8.31-8.58","8.39","4517090396","-0.044","-13.25","147.84B","147840000000","-0.644","","","2024-04-27","2024-04-27");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","000800","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000R85","20344","Faw Car Co Ltd","37.84B","37840000000","8.16","25423888","-2.97","7.19-10.86","7.95-8.19","8","4636998475","0.736","28.26","56.00B","56000000000","0.287","0.65","7.81","2024-03-30","2024-03-30");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","002568","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000011K6","2024","Shanghai Bairun Flavor ","23.15B","23150000000","22.2","7465156","-45.8","18.01-44.96","22.12-23.29","22.21","1042755899","0.651","26.27","3.41B","3410000000","0.851","0.5","2.25","2024-04-26","2024-04-26");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","300595","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002MR0","1926","Autek China Inc","18B","18000000000","20.06","6479967","-45.04","15.2-38.49","19.89-21.6","20.46","897145269","0.529","27.48","1.63B","1630000000","0.733","0.14","0.7","2024-03-30","2024-03-30");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","000069","CNY","Real Estate","Real Estate Operations","China","CNE000000SS0","19713","Shenzhen Overseas Chinese Town Co Ltd","24.43B","24430000000","3.04","43112220","-42.53","2.61-5.62","2.95-3.06","2.94","8037758053","0.913","-1.72","79.25B","79250000000","-1.75","0.1","2.14","2024-03-30","2024-03-30");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","000998","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001360","2612","Yuan Longping High-tech Agriculture Co Ltd","18.21B","18210000000","13.83","15247603","-23.63","11.7-18.53","13.65-14.38","13.7","1316970298","0.065","-25.68","4.45B","4450000000","-0.537","","","2024-04-26","2024-04-26");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","002385","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000N61","20067","Beijing Dabeinong Technology Group Co Ltd","21.71B","21710000000","5.25","55973795","-43.85","4.3-9.42","5.07-5.41","5.08","4136082853","0.215","-55.74","34.23B","34230000000","-0.094","0.1","1.9","2024-04-26","2024-04-26");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","002507","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000WX1","3107","Chongqing Fuling Zhacai Group Co Ltd","16.26B","16260000000","14.09","9537896","-45.91","11.6-27.99","13.91-14.85","14.22","1153919028","","18.96","2.45B","2450000000","0.743","0.38","2.07","2024-03-30","2024-03-30");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","002422","CNY","Healthcare","Pharmaceuticals","China","CNE100000PW7","18422","Sichuan Kelun Pharmaceutical Co Ltd","39.07B","39070000000","26.17","11326657","-12.65","21.6-33.28","25.86-27.77","26.6","1492823197","-0.053","16.41","20.72B","20720000000","1.58","0.616","2.35","2024-04-24","2024-04-24");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","002024","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001KF2","35583","Suning Commerce Group Co Ltd","13.81B","13810000000","1.5","18095816","-31.51","1.38-2.3","1.44-1.51","1.44","9208557618","0.729","-0.96","64.49B","64490000000","-1.57","","","2024-03-30","2024-03-30");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","002558","CNY","Technology","Software \u0026 IT Services","China","CNE1000010R3","1389","Giant Network Group Co Ltd","18.34B","18340000000","9.65","55927368","-7.48","8.06-22.65","9.28-9.85","9.35","1900561971","0.473","15.31","2.73B","2730000000","0.629","0.29","3.01","2024-04-29","2024-04-29");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","002044","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000001LV7","0","Meinian Onehealth Healthcare Holdings Co Ltd","21.05B","21050000000","5.41","36375053","-19.01","4.46-7.68","5.25-5.68","5.32","3890480618","","248.64","9.97B","9970000000","0.022","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","002508","CNY","Consumer Cyclicals","Household Goods","China","CNE100000WY9","5095","Hangzhou Robam Appliances Co Ltd","21.99B","21990000000","23.29","7110640","-21.98","19.66-33.13","23.13-24.88","24","944094916","1.09","12.75","10.97B","10970000000","1.82","1","4.29","2024-04-24","2024-04-24");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","002557","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000010Q5","5236","Chacha Food Co Ltd","17.44B","17440000000","34.48","3467643","-27.81","29.21-48.45","33.77-37.08","35.12","505738747","0.207","20.51","6.98B","6980000000","1.69","1","2.9","2024-04-25","2024-04-25");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","000623","CNY","Healthcare","Pharmaceuticals","China","CNE000000719","5399","Jilin Aodong Pharmaceutical Group Co Ltd","17.26B","17260000000","15.28","9042678","-0.39","13.13-18.17","15.1-15.66","15.21","1129350900","0.454","7.92","3.31B","3310000000","1.93","0.3","1.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","300146","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000Y84","3602","By health","28.76B","28760000000","16.91","8823880","-25.47","14.18-24.58","16.83-17.62","17.03","1700763271","0.474","15.89","9.48B","9480000000","1.07","0.18","1.06","2024-03-19","2024-03-19");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","002157","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000006H2","0","Jiangxi Zhengbang Technology Co Ltd","22.22B","22220000000","2.40","27610684","-35.66","1.85-3.78","2.32-2.42","2.32","9259493303","","-0.97","6.83B","6830000000","-2.49","","","2024-04-29","2024-04-29");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","002299","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000G78","0","Fujian Sunner Development Co Ltd","20.58B","20580000000","16.55","6690982","-31.98","13.78-26.21","16.5-17.5","16.65","1243400295","0.592","21.45","18.39B","18390000000","0.779","0.2","1.21","2024-03-28","2024-03-28");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","002405","CNY","Technology","Software \u0026 IT Services","China","CNE100000P69","4354","Navinfo Co Ltd","15.98B","15980000000","6.82","26609882","-46.68","5.55-15.42","6.55-7.07","6.55","2343327038","0.51","-20.12","3.59B","3590000000","-0.338","0.006","0.05","2024-04-19","2024-04-19");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","002032","CNY","Consumer Cyclicals","Household Goods","China","CNE000001KS5","10224","Zhejiang Supor Co Ltd","46.48B","46480000000","58.32","1536284","11.77","44.3-59.47","57.33-59.47","57.91","796971157","0.457","22.03","20.56B","20560000000","2.64","4.28","7.34","2024-03-30","2024-03-30");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","000999","CNY","Healthcare","Pharmaceuticals","China","CNE0000011K8","15599","China Resources Sanjiu Medical ","55.45B","55450000000","56.11","7409722","18.8","40.52-68.96","55.41-58.57","58.3","988184000","","18.98","24.58B","24580000000","2.93","1","1.78","2024-03-23","2024-03-23");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","000729","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000S84","26145","Beijing Yanjing Brewery Co Ltd","25B","25000000000","8.87","15633671","-33.26","7.59-14.48","8.83-9.26","8.76","2818539341","0.292","39.6","14.30B","14300000000","0.225","0.08","0.9","2024-04-16","2024-04-16");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","000860","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000XH3","4462","Beijing Shunxin Agriculture Co Ltd","13.49B","13490000000","18.18","11063205","-37.65","14.93-39.09","17.55-18.64","17.42","741766989","0.745","-13.56","11.38B","11380000000","-1.34","0.025","0.07","2024-04-27","2024-04-27");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","000513","CNY","Healthcare","Pharmaceuticals","China","CNE0000002Y8","9005","Livzon Pharmaceutical Group Inc","29.74B","29740000000","36.98","4484058","7.1","31.72-40.58","36.7-39","37.93","920599093","0.282","10.5","12.80B","12800000000","2.15","1.6","4.33","2024-03-29","2024-03-29");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","000423","CNY","Healthcare","Pharmaceuticals","China","CNE0000006Y9","3703","Shan Dong Dong-E E-Jiao Co Ltd","37.22B","37220000000","57.8","5204148","25.65","44.52-62","57.46-62","60.12","643976824","0.643","35.37","4.42B","4420000000","1.63","1.1781","2.04","2024-03-22","2024-03-22");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","002603","CNY","Healthcare","Pharmaceuticals","China","CNE1000015S0","15074","Shijiazhuang Yiling Pharmaceutical Co Ltd","34.67B","34670000000","20.75","22602438","-28.87","17.8-33.46","20.4-20.9","20.4","1670705376","0.143","12.74","13.16B","13160000000","1.62","0.5","2.41","2024-04-25","2024-04-25");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","002511","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100000X36","0","C","12.47B","12470000000","9.51","5260675","-23.49","7.38-13.25","9.27-9.96","9.36","1311187213","","50.58","9.28B","9280000000","0.19","0.062","0.65","2024-04-19","2024-04-19");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","300144","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000XG4","1159","Songcheng Performance Develop","26.99B","26990000000","10.3","20450138","-31.15","8.22-17.31","10.23-10.84","10.36","2620094040","0.72","37.43","1.69B","1690000000","0.276","0.05","0.49","2024-04-20","2024-04-20");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","002607","CNY","Academic \u0026 Educational Services","Professional \u0026 Business Education","China","CNE100001641","36143","Offcn Education Technology Co Ltd","19.3B","19300000000","3.13","153824084","-46.03","2.59-6.24","3-3.18","3.03","6167399389","0.654","-521.67","3.60B","3600000000","-0.006","","","2024-04-26","2024-04-26");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","002242","CNY","Consumer Cyclicals","Household Goods","China","CNE100000BQ9","2832","Joyoung Co Ltd","8.68B","8680000000","11.38","3364663","-38.62","9.52-20.28","11.16-11.68","11.15","763017000","0.424","21.64","10.03B","10030000000","0.525","0.8","7.03","2024-03-29","2024-03-29");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","002572","CNY","Consumer Cyclicals","Household Goods","China","CNE100001203","14906","Suofeiya Home Collection Co Ltd","15.93B","15930000000","16.63","8555668","-19.15","14.45-23.8","16.48-17.42","16.65","958153777","0.606","12.45","11.49B","11490000000","1.33","0.7","4.21","2024-04-12","2024-04-12");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","MINT","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0128B10Z09","0","Minor International PCL","170.67B","170670000000","30.5","15572840","-10.29","25.75-35","30.25-31.25","31","5595798073","1.05","46.92","152.43B","152430000000","0.654","0.5","1.64","2024-05-09","2024-05-09");
$Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","AIR","NZD","Industrials","Passenger Transportation Services","Australia","NZAIRE0001S2","11474","Air New Zealand Ltd","2.16B","2160000000","0.6","544845","-20.99","0.61-0.84","0.64-0.65","0.64","3370193038","","5.26","6.33B","6330000000","0.122","0.0706","11.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","ANZ","NZD","Financials","Banking Services","Australia","AU000000ANZ3","39802","ANZ Group Holdings Ltd","88.18B","88180000000","27.68","3994","0.99","24-29.5","28.66-29.45","29.46","3003465753","0.772","11.7","20.21B","20210000000","2.37","1.75","6.48","2024-02-12","2024-02-12");
$Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","ARG","NZD","Real Estate","Real Estate Operations","Germany","NZARGE0010S7","11","Argosy Property Ltd","957.3M","957300000","1.130","175547","0","1.03-1.24","1.125-1.15","1.15","847168744","0.767","-8.79","150.91M","150910000","-0.131","0.069","6.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096344,"/equities/arvida","NZX50","ARV","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZARVE0001S5","2917","Arvida Group Ltd","789.46M","789460000","1.08","246180","-6.9","0.9-1.28","1.05-1.09","1.08","730985104","","9.39","243.44M","243440000","0.115","0.0355","3.29","2024-02-28","2024-02-28");
$Q[$k++] = array(43240,"/equities/chorus","NZX50","CNU","NZD","Technology","Telecommunications Services","New Zealand","NZCNUE0001S2","846","Chorus Ltd","3.45B","3450000000","7.95","95082","-7.13","7.03-8.87","7.86-7.95","7.98","433887294","0.151","141.07","980.00M","980000000","0.056","0.425","5.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","CEN","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZCENE0001S6","1242","Contact Energy Ltd","6.41B","6410000000","8.14","117942","4.63","7.22-8.64","8.09-8.14","8.11","787506202","0.349","49.88","2.12B","2120000000","0.162","0.4029","4.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(43248,"/equities/ebos-group","NZX50","EBO","NZD","Healthcare","Pharmaceuticals","New Zealand","NZEBOE0001S6","5000","EBOS Group Ltd","6.98B","6980000000","36.4","25583","-18.11","33.66-46.75","35.8-36.4","35.99","191821125","0.265","25.43","12.24B","12240000000","1.33","1.1485","3.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","FBU","NZD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZFBUE0001S0","14900","Fletcher Building Ltd","3.23B","3230000000","3.94","189807","-23.25","4.12-5.64","4.12-4.2","4.16","776898977","0.992","13.93","8.47B","8470000000","0.3","0.4","9.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","FSF","NZD","Financials","Investment Banking \u0026 Investment Services","Australia","NZFSFE0001S5","0","Fonterra Shareholders Fund","369.49M","369490000","3.44","26591","6.83","2.94-3.88","3.36-3.44","3.36","107410984","0.133","","82.00M","82000000","","1","29.07","2024-03-19","2024-03-19");
$Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","FRW","NZD","Industrials","Freight \u0026 Logistics Services","Germany","NZFREE0001S0","920","Freightways Ltd","1.49B","1490000000","8.33","59977","-13.23","7.31-9.85","8.27-8.38","8.44","178712819","0.801","19.11","1.12B","1120000000","0.431","0.4035","4.84","2024-02-18","2024-02-18");
$Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","GNE","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZGNEE0001S7","1268","Genesis Energy Ltd","2.75B","2750000000","2.4","133149","-10.8","2.3-2.9","2.55-2.57","2.56","1073911603","0.442","13.81","2.37B","2370000000","0.185","0.2071","8.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","GMT","NZD","Real Estate","Residential \u0026 Commercial REITs","Germany","NZCPTE0001S9","0","Goodman Property Trust","3.07B","3070000000","2.185","235116","4.55","1.97-2.285","2.16-2.2","2.2","1403254516","0.296","-9.03","228.70M","228700000","-0.242","0.0641","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","HGH","NZD","Financials","Banking Services","New Zealand","NZHGHE0007S9","0","Heartland Group Holdings Ltd","915.54M","915540000","1.28","172315","-29.67","1.28-1.84","1.28-1.32","1.3","715265270","1.02","9.14","262.07M","262070000","0.14","0.1353","10.57","2024-02-27","2024-02-27");
$Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","IFT","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZIFTE0003S3","3760","Infratil Ltd","8.83B","8830000000","10.61","130560","18.15","8.4-10.99","10.35-10.61","10.45","832567631","0.62","5.62","2.35B","2350000000","1.89","0.2223","2.1","2024-02-12","2024-02-12");
$Q[$k++] = array(1096367,"/equities/investore-property","NZX50","IPL","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZIPLE0001S3","0","Investore Property Ltd","435.07M","435070000","1.17","103947","-23.03","1-1.55","1.17-1.19","1.19","371854207","0.237","-2.3","71.52M","71520000","-0.514","0.085","7.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(43262,"/equities/kathmandu","NZX50","KMD","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZKMDE0001S3","1144","KMD Brands Ltd","469.7M","469700000","0.66","324159","-37.14","0.65-1.16","0.65-0.66","0.66","711667484","0.71","13.47","1.10B","1100000000","0.049","0.09","13.64","2024-03-20","2024-03-20");
$Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","KPG","NZD","Real Estate","Real Estate Operations","New Zealand","NZKPGE0001S9","177","Kiwi Property Group Ltd","1.35B","1350000000","0.85","346354","-11.46","0.77-0.97","0.835-0.85","0.85","1591971998","0.627","-11.74","244.13M","244130000","-0.072","0.0618","7.27","2024-02-28","2024-02-28");
$Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","MFT","NZD","-","-","Germany","NZMFTE0001S9","0","Mainfreight Ltd","7.06B","7060000000","70.07","10350","-6.57","55.37-76.5","69.42-70.07","70","100698548","0.649","21.41","5.03B","5030000000","3.32","2.0235","2.89","2024-02-22","2024-02-22");
$Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","NPH","NZD","Industrials","Transport Infrastructure","New Zealand","NZNPHE0005S2","341","Napier Port Holdings Ltd","485.04M","485040000","2.43","22987","-20.07","2.15-3.01","2.4-2.44","2.43","199605000","0.579","30.88","118.38M","118380000","0.083","0.0618","2.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","NZX","NZD","Financials","Investment Banking \u0026 Investment Services","Germany","NZNZXE0001S7","60","NZX Ltd","343.66M","343660000","1.060","62681","-16.54","1-1.3","1.05-1.06","1.06","324205366","","24.65","103.51M","103510000","0.043","0.0718","6.77","2024-02-23","2024-02-23");
$Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","OCA","NZD","Healthcare","Healthcare Providers \u0026 Services","Australia","NZOCAE0002S0","2907","Oceania Healthcare Ltd","499.67M","499670000","0.690","233520","-20.69","0.66-0.88","0.68-0.7","0.68","724154779","0.655","12.44","260.35M","260350000","0.055","0.032","4.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","PEB","NZD","Healthcare","Biotechnology \u0026 Medical Research","New Zealand","NZPEBE0002S1","0","Pacific Edge Ltd","79.5M","79500000","0.098","811077","-79.15","0.05-0.5","0.095-0.098","0.097","811271344","1","-2.46","25.52M","25520000","-0.039","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","POT","NZD","Industrials","Transport Infrastructure","Germany","NZPOTE0003S0","194","Port of Tauranga Ltd","3.67B","3670000000","5.40","51670","-14.01","5.03-6.61","5.32-5.4","5.35","680267282","0.412","32.58","420.93M","420930000","0.174","0.1835","3.4","2024-02-29","2024-02-29");
$Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","PCT","NZD","Real Estate","Real Estate Operations","Germany","NZAPTE0001S3","0","Precinct Properties New Zealand Ltd","1.98B","1980000000","1.250","256706","-5.3","1.05-1.345","1.235-1.25","1.25","1586357381","0.228","-13.55","222.30M","222300000","-0.097","0.0673","5.38","2024-02-22","2024-02-22");
$Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","PFI","NZD","Real Estate","Real Estate Operations","New Zealand","NZPFIE0001S5","19","Property for Industry Ltd","1.13B","1130000000","2.26","98751","-3.83","2.1-2.48","2.25-2.27","2.255","502129313","0.362","-17.2","111.61M","111610000","-0.132","0.0917","4.06","2024-02-25","2024-02-25");
$Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","PPH","NZD","Industrials","Professional \u0026 Commercial Services","Australia","NZPPHE0001S6","578","Pushpay Holdings Ltd","1.61B","1610000000","1.41","4161489","7.63","1.05-1.5","1.41-1.41","1.41","1142371145","0.824","47.41","214.33M","214330000","0.019","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","RBD","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZRBDE0001S1","8851","Restaurant Brands New Zealand Ltd","472.83M","472830000","3.79","21913","-39.46","3.3-7.64","3.79-3.85","3.85","124758523","0.824","25","1.36B","1360000000","0.152","0.16","4.22","2024-02-26","2024-02-26");
$Q[$k++] = array(43301,"/equities/sanford","NZX50","SAN","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSANE0001S0","910","Sanford Ltd","374.96M","374960000","4.01","20129","-5.2","3.69-4.34","4.01-4.01","4.02","93506137","0.199","37.48","553.40M","553400000","0.107","0.1412","3.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","SCL","NZD","-","-","Germany","NZSCLE0002S8","0","Scales Corporation Ltd","467.92M","467920000","3.27","20820","-15.06","2.75-3.84","3.22-3.27","3.24","143095981","0.105","-169.95","619.23M","619230000","-0.019","0.2029","6.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","SKO","NZD","Technology","Software \u0026 IT Services","Australia","NZSKOE0001S7","334","Serko Ltd","506.44M","506440000","3.94","60033","52.17","2-4.99","4.15-4.2","4.2","120581844","0.951","-27.74","63.48M","63480000","-0.151","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","SKL","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","NZSKXE0001S8","78","Skellerup Holdings Ltd","931.34M","931340000","4.750","38238","-12.68","4.03-5.46","4.69-4.76","4.73","196071582","0.557","18.1","333.54M","333540000","0.26","0.2394","5.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","SKT","NZD","Consumer Cyclicals","Media \u0026 Publishing","Australia","NZSKTE0001S6","679","Sky Network Television Ltd.","400.09M","400090000","2.64","49332","8.98","2.31-2.98","2.77-2.82","2.77","143401628","1.02","8.64","756.40M","756400000","0.324","0.1765","6.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","SKC","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","NZSKCE0001S2","3169","Skycity Entertainment Group Ltd","1.58B","1580000000","1.97","274402","-18.75","1.66-2.62","2.05-2.11","2.12","758203893","","188.95","857.94M","857940000","0.011","0.1412","6.79","2024-02-22","2024-02-22");
$Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","SPK","NZD","Technology","Telecommunications Services","Australia","NZTELE0001S4","4976","Spark New Zealand Ltd","9.42B","9420000000","4.9","398912","-2.44","4.69-5.39","5.18-5.25","5.2","1814155480","0.167","8.58","4.49B","4490000000","0.607","0.3176","6.12","2024-02-28","2024-02-28");
$Q[$k++] = array(43246,"/equities/dnz-property","NZX50","SPG","NZD","Real Estate","Real Estate Operations","New Zealand","NZSPGE0001S2","0","Stride Property Ltd","753.71M","753710000","1.36","116431","-8.11","1.24-1.53","1.34-1.36","1.38","554199771","0.574","-6.48","70.50M","70500000","-0.21","0.084","6.17","2024-02-28","2024-02-28");
$Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","SUM","NZD","Healthcare","Healthcare Providers \u0026 Services","Australia","NZSUME0001S0","0","Summerset Group Holdings Ltd","2.61B","2610000000","11.17","76688","11.92","8.04-11.27","11.07-11.23","11.21","233854647","0.753","9.7","252.41M","252410000","1.15","0.229","2.05","2024-02-28","2024-02-28");
$Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","SML","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","NZSMLE0001S9","900","Synlait Milk Ltd","181.42M","181420000","0.8","115169","-76.15","0.8-3.59","0.82-0.83","0.82","218581661","0.336","-41.89","1.32B","1320000000","-0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096407,"/equities/tourism","NZX50","THL","NZD","Industrials","Passenger Transportation Services","New Zealand","NZHELE0001S9","2377","Tourism Holdings Ltd","799.41M","799410000","3.68","39629","-6.36","3.2-4.34","3.65-3.69","3.7","217231623","1.26","13.83","663.84M","663840000","0.264","0.1765","4.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","MNW","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZTPXE0001S5","238","Manawa Energy Ltd","1.32B","1320000000","4.22","13651","-23.41","4.11-5.53","4.19-4.22","4.22","312973000","0.428","12.54","421.69M","421690000","0.335","0.1941","4.6","2024-02-12","2024-02-12");
$Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","VCT","NZD","Utilities","Multiline Utilities","Germany","NZVCTE0001S7","874","Vector Ltd","3.84B","3840000000","3.84","74201","-10.7","3.63-4.35","3.74-3.84","3.8","999973657","0.425","2.18","1.19B","1190000000","1.71","0.2269","5.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","VGL","NZD","Technology","Software \u0026 IT Services","Australia","NZVGLE0003S1","779","Vista Group International Ltd","387.44M","387440000","1.64","153908","9.33","1.2-1.92","1.59-1.64","1.6","236243042","","-30.01","142.40M","142400000","-0.053","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","VHP","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZCHPE0001S4","0","Vital Healthcare Property Trust","1.46B","1460000000","2.18","114246","-10.29","1.95-2.5","2.135-2.18","2.13","670511408","0.479","-9.36","170.83M","170830000","-0.305","0.1097","5.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","WBC","NZD","Financials","Banking Services","Australia","AU000000WBC1","34749","Westpac Banking Corp","90.13B","90130000000","24.37","4581","-2.1","22.15-26.35","25.7-25.9","25.99","3486730438","0.847","11.87","21.00B","21000000000","2.05","1.42","5.87","2024-02-19","2024-02-19");
$Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","ZEL","NZD","-","-","New Zealand","NZZELE0001S1","2275","Z Energy Ltd","1.96B","1960000000","3.77","2637498","0","2.52-3.78","3.77-3.78","3.77","519289407","0.76","","8.01B","8010000000","0.253","0.2471","6.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","AGL","NZD","Industrials","Professional \u0026 Commercial Services","New Zealand","NZAWFE0001S8","258","Accordant Group Ltd","34.15M","34150000","1.010","3509","-40.24","0.87-1.71","1.01-1.01","1.03","33808253","0.26","32.58","216.48M","216480000","0.031","0.06","5.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","AFC","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZVIKE0002S1","0","AFC Group Holdings Ltd","3.66M","3660000","0","298330","","0-0","0-0","0","3664216112","1.24","-10","893.45K","893450","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","AFT","NZD","Healthcare","Pharmaceuticals","Australia","NZAFTE0001S4","100","AFT Pharmaceuticals Ltd","394.3M","394300000","3.76","15462","-2.08","3.26-3.92","3.76-3.8","3.83","104866260","0.239","24.6","174.51M","174510000","0.15","0.011","0.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","ALF","NZD","Financials","Investment Banking \u0026 Investment Services","Germany","NZALFE0001S1","175","Allied Farmers Ltd","24.49M","24490000","0.8500","8463","13.33","0.67-0.9","0.85-0.86","0.86","28806434","0.306","7.42","27.14M","27140000","0.116","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","ARB","NZD","Basic Materials","Paper \u0026 Forest Products","New Zealand","NZRBCE0001S3","0","Arborgen Holdings Ltd","87.15M","87150000","0.1720","37681","-18.1","0.156-0.21","0.17-0.173","0.165","506706312","0.527","-48.72","61.90M","61900000","-0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","ACE","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZECHE0001S8","0","Ascension Capital Ltd","322.48K","322480","0.0150","29768","-72.73","0.015-0.035","0.015-0.015","0.016","21498828","0.645","-1.88","773.00","773.00","-0.008","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","BGI","NZD","Financials","Banking Services","New Zealand","NZNZFE0001S4","0","Blackwell Global Holdings Ltd","2.7M","2700000","0.0040","56681","0","0.003-0.004","0.004-0.004","0.004","673759059","0.621","-8.91","728.00","728.00","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","BLT","NZD","Healthcare","Pharmaceuticals","New Zealand","NZBLTE0002S8","47","BLIS Technologies Ltd","24.2M","24200000","0.0190","77740","-34.48","0.017-0.034","0.019-0.02","0.019","1273801599","0.277","-61.02","10.76M","10760000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","BRW","NZD","Consumer Cyclicals","Household Goods","New Zealand","NZCAVE0001S7","461","Bremworth Ltd","44.84M","44840000","0.6400","17022","23.08","0.295-0.69","0.63-0.64","0.64","70069426","1.03","4.16","89.69M","89690000","0.154","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","BGP","NZD","Consumer Cyclicals","Specialty Retailers","Australia","NZBGRE0001S4","2000","Briscoe Group Ltd","1.02B","1020000000","4.58","17171","-3.58","4.05-4.95","4.51-4.58","4.6","222765778","0.547","12.05","787.15M","787150000","0.384","0.3353","7.32","2024-03-13","2024-03-13");
$Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","BFG","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZBFWE0001S6","0","Burger Fuel Worldwide Ltd","14.85M","14850000","0.2950","5490","7.27","0.24-0.325","0.295-0.295","0.29","50336863","0.503","16.39","24.51M","24510000","0.018","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","CBD","NZD","Healthcare","Biotechnology \u0026 Medical Research","New Zealand","NZCBDE0009S6","0","Cannasouth Ltd","41.64M","41640000","0.1260","39391","-57.22","0.099-0.32","0.12-0.127","0.121","330470590","","-2.44","1.41M","1410000","-0.059","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","CDI","NZD","Real Estate","Real Estate Operations","New Zealand","NZKGLE0001S8","0","CDL Investments New Zealand Ltd","223.9M","223900000","0.7700","13943","0","0.7-0.84","0.77-0.77","0.81","290784833","0.63","16.74","31.26M","31260000","0.046","0.035","4.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","CMO","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZCMOE0001S7","1022","Colonial Motor Company Ltd","291.96M","291960000","8.93","2258","-2.4","8-9.62","8.93-8.93","8.97","32694632","0.593","10.48","997.20M","997200000","0.852","0.6706","7.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","CVT","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZCVTE0001S7","516","Comvita Ltd","127.81M","127810000","1.82","19328","-45.67","1.79-3.48","1.82-1.82","1.8","70225422","","11.52","234.20M","234200000","0.158","0.0647","3.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","CCC","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZCFGE0001S7","38","Cooks Global Foods Ltd","18.9M","18900000","0.3250","6719","-7.14","0.149-0.355","0.325-0.325","0.315","58156955","0.681","-2.29","6.59M","6590000","-0.183","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","DGL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZDGLE0001S3","400","Delegat Group Ltd","591.61M","591610000","5.85","6219","-41.44","5.85-10","5.85-6","6","101130192","0.697","9.13","381.44M","381440000","0.641","0.2353","4.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","ENS","NZD","Technology","Software \u0026 IT Services","New Zealand","NZENSE0001S2","33","Enprise Group Ltd","11.84M","11840000","0.59","683","-34.44","0.57-0.91","0.59-0.59","0.59","20068057","0.374","-0.92","20.75M","20750000","-0.608","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","ERD","NZD","Technology","Software \u0026 IT Services","New Zealand","NZERDE0001S5","0","EROAD Ltd","165.99M","165990000","0.9","59574","2.27","0.52-1.46","0.88-0.9","0.91","184434855","1.82","-19.13","178.40M","178400000","-0.046","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","EVO","NZD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU0000285256","0","Embark Education Ltd","93.08M","93080000","0.55","22533","3.45","0.54-0.7086","0.58-0.6","0.58","159549484","1.74","54.85","59.89M","59890000","-0.226","0.0412","6.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","FWL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZGRME0001S1","140","Foley Wines Ltd","69.02M","69020000","1.050","2114","-21.05","1.05-1.42","1.05-1.05","1.17","65736148","0.1","10.94","60.82M","60820000","0.096","0.04","3.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","GEN","NZD","Financials","Banking Services","New Zealand","NZMYKE0001S9","0","General Capital Ltd","29.09M","29090000","0.0800","10580","3.9","0.063-0.122","0.079-0.08","0.079","363574975","0.387","7.76","7.91M","7910000","0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","GFL","NZD","Financials","Banking Services","New Zealand","NZGFLE0001S8","57","Geneva Finance Ltd","22.36M","22360000","0.3100","10274","-22.5","0.275-0.45","0.31-0.315","0.31","72129989","0.123","10.33","48.98M","48980000","0.03","0.03","9.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","GTK","NZD","Technology","Software \u0026 IT Services","Australia","NZGTKE0002S9","0","Gentrack Group Ltd","742.57M","742570000","6.84","79779","150.87","2.64-7.2","7.11-7.2","7.16","103135024","1.49","71.9","169.88M","169880000","0.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","GEO","NZD","Technology","Software \u0026 IT Services","New Zealand","NZGEOE0001S5","11","GeoOp Ltd","2.2M","2200000","0.0100","560913","-75.33","0.009-0.045","0.01-0.01","0.01","220480033","1.16","-0.31","3.08M","3080000","-0.032","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","GSH","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZSAME0001S2","0","Good Spirits Hospitality","1.27M","1270000","0.0220","111584","-15.38","0.0116-0.03","0.022-0.022","0.024","57734458","0.998","-0.09","28.57M","28570000","-0.247","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","GXH","NZD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","New Zealand","NZBDOE0001S8","5700","Green Cross Health Ltd","176.46M","176460000","1.230","9848","13.08","0.98-1.7","1.21-1.23","1.18","143461089","0.017","4.47","495.86M","495860000","0.275","0.3944","32.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","HLG","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZHLGE0001S4","1500","Hallenstein Glasson Holdings Ltd","337.69M","337690000","5.68","10020","2.9","5.14-6.94","5.57-5.68","5.68","59452061","1.08","10.56","409.71M","409710000","0.536","0.5308","9.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","IKE","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","NZIKEE0001S9","50","Ikegps Group Ltd","88.13M","88130000","0.43","18149","-43.3","0.46-0.97","0.54-0.56","0.54","160242975","0.583","-4.61","25.89M","25890000","-0.099","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","JLG","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZJWIE0001S3","0","Just Life Group Ltd","26.38M","26380000","0.2650","4609","-36.9","0.24-0.45","0.265-0.265","0.27","99551109","0.733","15.53","36.67M","36670000","0.022","0.0141","5.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","MWE","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZMWEE0001S6","0","Marlborough Wine Estates Group Ltd","47.99M","47990000","0.162","3249","-0.61","0.149-0.19","0.162-0.162","0.16","296234115","0.166","154","9.43M","9430000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","MMH","NZD","Industrials","Transport Infrastructure","New Zealand","NZNTHE0001S3","0","Marsden Maritime Holdings Ltd","177.59M","177590000","4.30","2289","-22.66","4.2-5.61","4.3-4.3","4.31","41300651","0.173","22.4","10.92M","10920000","0.192","0.1588","3.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","MEE","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZRLVE0001S2","0","Me Today Ltd","1.53M","1530000","0.0990","8490","-92.38","0.001-1.5","0.099-0.099","0.099","15437639","0.788","","7.88M","7880000","-0.851","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","MPG","NZD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZMPGE0001S5","1109","Metro Performance Glass Ltd","25.03M","25030000","0.1350","39640","-26.23","0.128-0.2","0.132-0.135","0.146","185378086","0.396","-1.2","255.58M","255580000","-0.119","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","MHM","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZBWYE0001S7","347","MHM Automation Ltd","149.58M","149580000","1.6800","66642","90.91","0.82-1.69","1.68-1.69","1.69","89035734","1.19","28.47","97.83M","97830000","0.059","0.0166","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","MCK","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZMCKE0004S9","1007","Millennium ","304.31M","304310000","1.800","13202","-20","1.78-2.23","1.8-1.82","1.8","158218286","0.753","22.78","120.59M","120590000","0.079","0.0353","1.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","MOV","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZMOWE0001S5","1067","Move Logistics Group Ltd","61.25M","61250000","0.48","17741","-55.96","0.48-1.1","0.48-0.485","0.48","127614019","0.347","-7.74","345.97M","345970000","-0.062","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","MFB","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZMFBE0004S1","0","My Food Bag Group Ltd","36.37M","36370000","0.15","366770","-60.53","0.11-0.39","0.15-0.16","0.16","242437524","0.161","8.92","165.12M","165120000","0.018","0.0824","64.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","NTL","NZD","Basic Materials","Metals \u0026 Mining","New Zealand","NZHERE0001S6","0","New Talisman Gold Mines Ltd","8.39M","8390000","0.0190","84405","-6","0.016-0.024","0.019-0.02","0.019","441529555","0.287","-3.17","6.34K","6340","-0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","NZK","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","NZNZKE0003S0","500","New Zealand King Salmon Co Ltd","162.44M","162440000","0.300","68518","30.43","0.181-0.305","0.295-0.3","0.3","541454710","0.566","76.88","178.66M","178660000","0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","NZO","NZD","Energy","Oil \u0026 Gas","New Zealand","NZNZOE0010S7","0","New Zealand Oil and Gas Ltd","86.25M","86250000","0.3850","12585","-10.47","0.335-0.445","0.38-0.385","0.375","224019198","0.35","8.19","98.78M","98780000","0.047","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","CHI","NZD","Energy","Oil \u0026 Gas","Germany","NZNZRE0001S9","410","Channel Infrastructure NZ Ltd","552.43M","552430000","1.460","1040982","1.37","1.39-1.66","1.44-1.46","1.44","378378156","","89.09","122.83M","122830000","0.017","0.1318","9.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","NZL","NZD","Real Estate","Real Estate Operations","New Zealand","NZNZLE0001S2","0","New Zealand Rural Land Company Ltd","132.38M","132380000","0.95","19916","-9.94","0.79-1.07","0.92-0.95","0.95","139352058","0.041","-4.61","13.50M","13500000","-0.18","0.0203","2.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","APL","NZD","Real Estate","Real Estate Operations","Germany","NZNAPE0007S3","1","Asset Plus Ltd","85.24M","85240000","0.2350","49018","-9.62","0.225-0.275","0.235-0.24","0.235","362717801","0.414","-4.72","4.66M","4660000","-0.036","0.0172","6.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","NWF","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZNWFE0001S1","11","NZ Windfarms Ltd","51.67M","51670000","0.1420","232843","-2.07","0.112-0.158","0.142-0.144","0.144","363900692","0.275","-7.89","7.38M","7380000","-0.018","0.0073","5.21","2024-02-26","2024-02-26");
$Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","NZM","NZD","Consumer Cyclicals","Media \u0026 Publishing","Australia","NZNZME0001S0","0","NZME Ltd","184.81M","184810000","0.9900","8365","-14.66","0.82-1.22","0.99-1","1","186680461","0.861","11.01","345.39M","345390000","0.091","0.1059","10.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","PYS","NZD","Technology","Software \u0026 IT Services","New Zealand","NZMADE0001S4","38","PaySauce Ltd","32.3M","32300000","0.2300","77619","-19.3","0.17-0.3","0.23-0.23","0.23","140427227","0.66","-76.67","6.84M","6840000","-0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","PGW","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZREIE0001S4","1800","PGG Wrightson Ltd","245.32M","245320000","3.25","4733","-26.47","3.09-4.5","3.2-3.25","3.2","75484083","0.877","13.79","975.69M","975690000","0.232","0.2588","7.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","TSK","AUD","Technology","Software \u0026 IT Services","Australia","AU0000310203","199","Task Group Holdings Ltd","135.38M","135380000","0.38","106264","15.15","0.27-0.59","0.38-0.4","0.4","356250438","","","75.40M","75400000","0.006","","","2024-02-28","2024-02-28");
$Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","PHL","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZPRPE0001S5","335","Promisia Healthcare Ltd","21.63M","21630000","0.0010","200000","0","0.001-0.001","0.001-0.001","0.001","21625641820","0.393","166.67","24.72M","24720000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","QEX","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZQEXE0001S5","47","QEX Logistics Ltd","16.14M","16140000","0.2850","0","0","0.285-0.295","0.285-0.295","0.29","56640651","1.1","-3.07","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","RAD","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZRADE0005S4","1756","Radius Residential Care Ltd","41.88M","41880000","0.15","34840","-53.85","0.11-0.33","0.15-0.15","0.15","284876742","-0.225","-15.53","160.87M","160870000","-0.008","0.0105","8.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","RAK","NZD","Technology","Electronic Equipment \u0026 Parts","New Zealand","NZRAKE0001S8","1000","Rakon Ltd","284.64M","284640000","1.2500","77794","17.92","0.59-1.33","1.24-1.26","1.26","227715724","1.4","38.75","154.42M","154420000","0.032","0.0176","1.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","RUA","NZD","Healthcare","Pharmaceuticals","New Zealand","NZRUAE0004S1","0","Rua Bioscience Ltd","15.81M","15810000","0.10","21258","-47.37","0.09-0.22","0.1-0.1","0.1","158136265","0.257","","668.48K","668480","-0.039","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","SVR","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZMOAE0001S1","601","Savor Ltd","20.17M","20170000","0.2600","11938","-38.1","0.24-0.425","0.26-0.26","0.26","77585179","1.07","-28.89","60.75M","60750000","-0.009","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","SCT","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","NZSCTE0001S3","0","Scott Technology Ltd","267.96M","267960000","3.300","9512","17.86","2.6-3.9","3.25-3.3","3.3","81198794","","17.44","267.53M","267530000","0.193","0.08","2.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","SEK","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSEKE0001S8","0","Seeka Ltd","111.4M","111400000","2.68","4437","-17.28","2.18-3.17","2.65-2.7","2.65","41567947","0.561","-24.81","313.71M","313710000","-0.108","0.4471","12.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","SPY","NZD","Industrials","Professional \u0026 Commercial Services","Australia","NZDMBE0001S2","160","SmartPay Holdings Ltd","363.38M","363380000","1.458","7745","8.16","1.11-1.945","1.52-1.545","1.555","238284963","1.57","46.11","89.29M","89290000","0.033","","","2024-02-28","2024-02-28");
$Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","SMW","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZNZIE0007S5","0","SMW Group Ltd","24.9M","24900000","0.4600","2116","0","0.45-1.3","0.46-0.46","0.45","54122884","","-6.27","54.73M","54730000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","SDL","NZD","Technology","Software \u0026 IT Services","New Zealand","NZSDLE0001S8","86","Solution Dynamics Ltd","22.52M","22520000","1.530","3793","-28.84","1.4-2.35","1.53-1.53","1.49","14719810","0.277","6.57","40.44M","40440000","0.233","0.115","7.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","SPN","NZD","Industrials","Transport Infrastructure","New Zealand","NZSPNE0001S8","0","South Port New Zealand Ltd","175.77M","175770000","6.70","1457","-18.29","6.6-8.3","6.68-6.7","6.6","26234898","0.19","16.35","53.59M","53590000","0.446","0.3176","4.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","","EUR","Basic Materials","Metals \u0026 Mining","New Zealand","NZSUTE0001S5","829","Steel ","111.89M","111890000","1.18","41978","0","1.03-1.7","1.46-1.53","1.46","166389274","0.9","11.27","589.08M","589080000","0.103","0.0941","7.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","TGG","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZTURE0002S5","1718","T","236.51M","236510000","1.930","1260","-17.17","1.81-2.36","1.93-1.93","1.89","122543204","0.229","-8.87","1.42B","1420000000","-0.213","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","VTL","NZD","Technology","Telecommunications Services","New Zealand","NZTTKE0001S4","0","Vital Ltd","9.97M","9970000","0.2400","19146","-23.81","0.178-0.315","0.24-0.24","0.245","41548318","0.138","-61.25","26.36M","26360000","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","TWR","NZD","Financials","Insurance","Australia","NZTWRE0011S2","0","Tower Ltd","233.38M","233380000","0.6150","88182","-6.82","0.56-0.675","0.61-0.62","0.62","379483987","0.347","-201.48","412.16M","412160000","-0.003","0.065","10.66","2024-02-14","2024-02-14");
$Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","TRU","NZD","Healthcare","Healthcare Equipment \u0026 Supplies","New Zealand","NZTRUE0001S7","0","Truscreen Ltd","11.76M","11760000","0.0280","123532","-25.18","0.019-0.037","0.027-0.028","0.027","420025339","-0.055","-4.67","2.23M","2230000","-0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","TRA","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZVNLE0001S1","700","Turners Automotive Group Ltd","397.22M","397220000","4.51","77107","36.67","3.25-4.85","4.5-4.52","4.5","88075271","0.686","11.94","417.87M","417870000","0.391","0.2941","6.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","WHS","NZD","-","-","Germany","NZWHSE0001S6","0","Warehouse Group Ltd","511.12M","511120000","1.480","39701","-42.86","1.48-2.65","1.48-1.56","1.5","345354120","","18.16","3.40B","3400000000","0.086","0.0941","6.36","2024-03-19","2024-03-19");
$Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","AOF","NZD","Industrials","Professional \u0026 Commercial Services","Germany","NZWDTE0002S1","0","Aofrio Ltd","31.09M","31090000","0.0720","56280","-38.98","0.054-0.122","0.072-0.072","0.073","431853006","0.815","10.35","72.54M","72540000","0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","ORE","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000ORE0","1350","Orocobre Ltd","6.3B","6300000000","9.18","3525583","0","5.45-10.39","9.17-9.74","9.46","641103118","1.31","12.26","1.21B","1210000000","0.693","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","CHN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CHN7","14","Chalice Mining Ltd","402.58M","402580000","1.035","3607686","-83.88","0.86-8.195","0.98-1.04","1.01","388963304","","-5.93","1.30M","1300000","-0.174","","","2024-03-08","2024-03-08");
$Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","NVX","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000NVX4","0","Novonix Ltd","334.87M","334870000","0.685","1694301","-57.85","0.525-1.63","0.665-0.75","0.615","488858661","1.56","-4.03","6.15M","6150000","-0.108","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","IMU","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000IMU9","5","Imugene Ltd","768.43M","768430000","0.105","44002122","-27.59","0.039-0.15","0.105-0.11","0.105","7318369771","2.54","-17.5","11.78M","11780000","-0.006","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","UWL","AUD","Consumer Cyclicals","Telecommunications Services","Australia","AU0000035388","250","Uniti Wireless Ltd","3.43B","3430000000","4.990","5050765","2.15","2.99-5.02","4.99-5","4.99","686618923","0.997","65.33","214.77M","214770000","0.08","0.105","2.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","PNI","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PNI7","125","Pinnacle Investment Management Group Ltd","2.10B","2100000000","10.77","418273","12.42","7.43-11.15","10.61-10.9","10.77","195564056","","22.47","34.99M","34990000","0.402","0.506","5.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","LTR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000LTR4","0","Liontown Resources Ltd","2.7B","2700000000","1.115","14507646","-22.57","0.875-3.195","1.005-1.14","1.01","2423248523","0.071","-112.3","N/A","N/A","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","SFR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SFR8","251","Sandfire Resources NL","3.19B","3190000000","6.97","1519096","11.34","5.29-7.53","6.97-7.15","7.14","456992404","1.49","-38.76","810.48M","810480000","-0.118","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","PDN","AUD","Energy","Uranium","Australia","AU000000PDN8","0","Paladin Energy Ltd","3.95B","3950000000","1.325","25380344","74.34","0.515-1.46","1.295-1.36","1.425","2984645182","1.95","-214.23","2.35M","2350000","-0.004","","","2024-02-29","2024-02-29");
$Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","CNI","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000CNI5","370","Centuria Capital Ltd","1.37B","1370000000","1.7","1039253","-3.95","1.13-1.92","1.68-1.712","1.68","805072729","1.24","42.75","370.12M","370120000","0.04","0.108","6.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","LIC","AUD","Real Estate","Real Estate Operations","Australia","AU000000LIC9","120","Lifestyle Communities Ltd","1.9B","1900000000","18.3","141421","2.52","14.01-19.27","18.21-18.67","18.63","104004745","1.11","23.29","232.05M","232050000","0.788","0.115","0.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","360","AUD","Technology","Software \u0026 IT Services","Australia","AU0000045098","400","Life360 Inc","1.61B","1610000000","7.86","641204","40.86","4.4-9.48","7.51-8","7.69","204362532","1.07","-23.12","288.89M","288890000","-0.189","","","2024-02-21","2024-02-21");
$Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","EVT","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000EVT1","0","EVT Ltd","1.97B","1970000000","12.16","97118","-11.31","10-14.94","12.16-12.41","12.32","161327709","","16.44","","","0.331","0.12","0.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","AEF","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000AEF4","111","Australian Ethical Investment Ltd","603.38M","603380000","5.35","115862","25.59","2.51-5.78","5.08-5.44","5.29","112782052","","90.68","81.10M","81100000","0.059","0.07","1.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","ARF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000ARF6","0","Arena Group","1.27B","1270000000","3.59","601003","-6.75","3.12-3.92","3.58-3.62","3.58","355149912","1.07","16.9","74.74M","74740000","0.213","0.171","4.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","CCX","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU0000031767","688","City Chic Collective Ltd","132.85M","132850000","0.55","640783","-0.9","0.24-0.685","0.55-0.575","0.57","239360583","","-1.3","269.12M","269120000","-0.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","TLX","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000TLX2","158","Telix Pharmaceuticals Ltd","3.84B","3840000000","11.86","845165","82.46","5.825-12.79","11.79-12.04","12","323982272","2.31","-79.27","356.88M","356880000","-0.15","","","2024-02-22","2024-02-22");
$Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","DEG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000DEG6","0","De Grey Mining Ltd","2.22B","2220000000","1.2","3833088","-13.98","1.053-1.715","1.19-1.205","1.195","1851265525","","-92.31","172.15K","172150","-0.013","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","ASM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000094153","0","Australian Strategic Materials Ltd","166.79M","166790000","1.00","242169","-53.7","0.93-2.4","1-1.02","1","166791982","1.51","-8.53","6.20M","6200000","-0.158","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","AVN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000AVN2","164","Aventus Retail Property Fund","1.95B","1950000000","3.410","1031175","0","2.77-3.78","3.2-3.41","3.27","571366881","","3.3","178.60M","178600000","1.03","0.1877","5.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","HMC","AUD","Real Estate","Real Estate Operations","Australia","AU0000058943","0","HMC Capital Ltd","2.2B","2200000000","6.3","470562","38.16","3.47-6.38","6.22-6.33","6.28","348498242","1.32","30.93","87.45M","87450000","0.184","0.12","1.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","WAF","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WAF6","729","West African Resources Ltd","882.79M","882790000","0.86","2830780","-10.88","0.658-1.115","0.835-0.865","0.845","1026494655","0.874","6.13","595.58M","595580000","0.141","","","2024-03-28","2024-03-28");
$Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","LOV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000LOV7","8000","Lovisa Holdings Ltd","2.67B","2670000000","24.37","327600","0.16","17.01-27.21","24.28-24.8","24.82","109692639","1.84","38.67","596.46M","596460000","0.633","0.69","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","INR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000028946","1","Ioneer Ltd","253.44M","253440000","0.12","6786979","-69.62","0.105-0.408","0.115-0.125","0.125","2112012147","1.65","-25.32","","","-0.003","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","TYR","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU0000066508","480","Tyro Payments Ltd","601.95M","601950000","1.15","1713984","-31.55","0.85-1.715","1.115-1.16","1.12","523432428","1.78","93.1","439.78M","439780000","0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","CQE","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000030645","0","Charter Hall Education Trust","1.06B","1060000000","2.86","451898","-13.86","2.38-3.44","2.84-2.89","2.84","371576736","0.965","18","119.20M","119200000","0.16","0.166","5.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","IMD","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000IMD5","622","Imdex Ltd","819.43M","819430000","1.605","1004981","-35.28","1.365-2.53","1.59-1.617","1.595","510546432","1.51","20.25","411.40M","411400000","0.079","","","2024-02-19","2024-02-19");
$Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","DUB","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DUB3","0","Dubber Corp Ltd","86.08M","86080000","0.220","497540","-36.23","0.11-0.408","0.18-0.23","0.18","391260283","1","-0.93","30.03M","30030000","-0.225","","","2024-02-27","2024-02-27");
$Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","KLS","AUD","Industrials","Passenger Transportation Services","Australia","AU0000186678","672","Kelsian Group Ltd","1.82B","1820000000","6.76","338613","18.53","5.3-7.51","6.67-6.8","6.79","269358541","","74.4","1.43B","1430000000","0.091","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","NCK","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000NCK1","726","Nick Scali Ltd","1.22B","1220000000","15.11","405948","49.6","8.1-15.2","14.67-15.14","14.93","81000000","1.38","14.68","450.45M","450450000","1.03","0.7","4.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","RFF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000RFF5","0","Rural Funds Group","860.39M","860390000","2.22","413313","-7.5","1.675-2.44","2.15-2.22","2.15","387563570","0.586","7.6","98.50M","98500000","0.292","0.1173","5.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","OML","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000OML6","1800","oOh!Media Ltd","883.6M","883600000","1.64","604178","11.19","0.98-1.732","1.6-1.64","1.62","538781286","1.83","29.16","613.13M","613130000","0.056","0.0475","2.9","2024-02-19","2024-02-19");
$Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","AX1","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000AX19","0","Accent Group Ltd","1.19B","1190000000","2.12","1189888","2.42","1.51-2.62","2.1-2.15","2.14","563053196","1.92","13.09","1.42B","1420000000","0.162","0.175","8.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","SIQ","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000SIQ4","604","Smartgroup Corporation Ltd","1.21B","1210000000","9.31","527413","68.97","5.42-9.71","9.2-9.38","9.2","129780254","0.886","21.19","227.74M","227740000","0.438","0.445","4.78","2024-02-20","2024-02-20");
$Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","HSN","AUD","Technology","Software \u0026 IT Services","Australia","AU000000HSN3","1500","Hansen Technologies Ltd","1.04B","1040000000","5.11","240010","3.65","4.34-6.06","5.11-5.26","5.27","202827058","0.572","24.41","311.77M","311770000","0.211","0.1","1.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","TPW","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000TPW5","100","Temple ","1.2B","1200000000","9.8","365023","94.06","3.14-9.99","9.66-9.99","9.82","121975809","1.56","144.12","395.51M","395510000","0.068","","","2024-02-13","2024-02-13");
$Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","WSA","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WSA9","0","Western Areas Ltd","1.26B","1260000000","3.860","1683700","0","2.24-3.87","3.86-3.87","3.86","326234795","","53.81","1.02B","1020000000","0.725","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","JLG","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000JLG8","2000","Johns Lyng Group Ltd","1.97B","1970000000","7.09","628300","27.06","4.94-7.23","7.07-7.15","7.13","277873789","0.309","39.69","1.28B","1280000000","0.179","0.09","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","KAR","AUD","Energy","Oil \u0026 Gas","Australia","AU000000KAR6","0","Karoon Gas Australia Ltd","1.55B","1550000000","1.93","5336382","-10.65","1.71-2.735","1.93-1.997","1.945","801234076","1.44","4.35","566.50M","566500000","0.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","NHC","AUD","Energy","Coal","Australia","AU000000NHC7","1024","New Hope Corporation Ltd","4.37B","4370000000","5.17","2000693","-0.93","4.52-6.52","5.16-5.22","5.2","845335464","0.351","4.11","2.75B","2750000000","1.26","0.7","13.54","2024-03-19","2024-03-19");
$Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","COF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000077893","0","Centuria Metropolitan REIT","767.58M","767580000","1.285","635962","-21.41","1.055-1.67","1.27-1.295","1.275","597336931","0.979","-8.32","167.28M","167280000","-0.154","0.1305","10.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","DTL","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DTL4","1378","Data#3 Ltd","1.52B","1520000000","9.84","379745","35.72","6.05-9.86","9.73-9.86","9.77","154704064","0.7","41","2.56B","2560000000","0.24","0.219","2.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","MMS","AUD","Financials","Banking Services","Australia","AU000000MMS5","0","Mcmillan Shakespeare Ltd","1.2B","1200000000","17.2","193368","27.79","12.72-22.75","16.92-17.28","17.02","69643024","1.02","38.35","464.00M","464000000","0.448","1.98","11.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","CRN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000026122","1735","Coronado Global Resources Inc","2.53B","2530000000","1.51","1761576","-22.56","1.293-2.24","1.51-1.54","1.53","1676453730","0.836","7.03","2.93B","2930000000","0.142","0.2172","14.38","2024-02-20","2024-02-20");
$Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","HLI","AUD","Financials","Insurance","Australia","AU0000251498","232","Helia Group Ltd","1.41B","1410000000","4.7","1024595","91.11","2.33-4.94","4.69-4.76","4.77","300804685","1.07","5.98","565.72M","565720000","0.787","0.55","11.7","2024-02-26","2024-02-26");
$Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","ATG","AUD","Technology","Software \u0026 IT Services","Australia","AU0000303976","225","Articore Group Ltd","171.85M","171850000","0.61","133441","24.49","0.3-0.74","0.54-0.62","0.55","281718222","","-3.01","555.12M","555120000","-0.196","","","2024-02-22","2024-02-22");
$Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","CMM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CMM9","12","Capricorn Metals Ltd","1.63B","1630000000","4.31","928600","6.68","3.58-5.015","4.3-4.4","4.37","377428031","0.816","363.75","320.84M","320840000","0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","JIN","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000JIN0","0","Jumbo Interactive Ltd","1.01B","1010000000","16.04","176838","7.87","12.47-16.32","15.98-16.09","16","62948655","1.18","32.01","118.71M","118710000","0.502","0.43","2.68","2024-02-23","2024-02-23");
$Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","VUL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000066086","184","Vulcan Energy Resources Ltd","366.52M","366520000","2.13","608798","-70.25","1.95-7.45","2.07-2.15","2.11","172073008","2.06","-6.39","21.12M","21120000","-0.197","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","IDX","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000IDX2","1868","Integral Diagnostics Ltd","478.61M","478610000","2.05","876337","-29.07","1.64-3.54","2.01-2.07","2.02","233469969","","18.8","440.76M","440760000","0.108","0.06","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","IAP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000046005","0","Irongate Group Unit","1.23B","1230000000","1.895","2547690","0","1.44-1.94","1.895-1.9","1.895","677569754","0.328","-744.28","108.84M","108840000","0.41","0.092","4.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","BGL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000019374","0","Bellevue Gold Ltd","1.54B","1540000000","1.305","4437246","16.52","0.98-1.84","1.305-1.34","1.32","1177341851","","-57.39","N/A","N/A","-0.023","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","DDR","AUD","Technology","Computers, Phones \u0026 Household Electronics","Australia","AU000000DDR5","824","Dicker Data Ltd","2.07B","2070000000","11.47","135335","28.88","7.52-12.29","11.24-11.61","11.21","180289482","0.443","26.71","3.16B","3160000000","0.428","0.45","3.92","2024-02-27","2024-02-27");
$Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","SXY","AUD","Energy","Oil \u0026 Gas","Australia","AU000000SXY7","0","Senex Energy Ltd","883.08M","883080000","4.600","1587624","0","2.875-4.81","4.59-4.6","4.59","191973945","1.87","13.04","134.19M","134190000","0.365","0.1","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","SHV","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000SHV6","568","Select Harvests Ltd","470.92M","470920000","3.89","489020","0.26","2.71-4.83","3.86-3.98","3.92","121058664","-0.285","-4.11","206.00M","206000000","-0.948","0.02","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","BET","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU0000050585","500","Betmakers Technology Group Ltd","99.57M","99570000","0.105","1653896","-47.5","0.078-0.26","0.1-0.108","0.1","948261674","2.42","-2.43","95.03M","95030000","-0.042","","","2024-02-23","2024-02-23");
$Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","BBN","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000BBN2","0","Baby Bunting Group Ltd","227.32M","227320000","1.69","208855","-30.17","1.13-2.5","1.59-1.69","1.59","134906489","0.821","22.84","524.28M","524280000","0.074","0.075","4.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","GWA","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000GWA4","629","GWA Group Ltd","617.93M","617930000","2.33","259136","13.66","1.6-2.43","2.26-2.34","2.29","265205113","0.697","14.17","411.84M","411840000","0.163","0.13","5.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","TGR","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000TGR4","474","Tassal Group Ltd","1.13B","1130000000","5.22","1278329","0","3.2-5.23","5.22-5.23","5.23","215697444","0.066","20.23","773.34M","773340000","0.259","0.15","2.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","HDN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000113136","0","Homeco Daily Needs Reit","2.63B","2630000000","1.26","3394590","-0.4","1.03-1.33","1.25-1.27","1.26","2077759254","0.745","24.7","360.60M","360600000","0.049","0.083","6.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","SVR","AUD","Financials","Banking Services","Australia","AU0000258782","273","Solvar Ltd","243.59M","243590000","1.16","296775","-41.12","0.97-2.1","1.095-1.16","1.12","209987335","1.73","5.07","209.34M","209340000","0.225","0.165","14.22","2024-02-13","2024-02-13");
$Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","FPR","AUD","Financials","Banking Services","Australia","AU0000272924","242","Fleetpartners Group Ltd","777.78M","777780000","3.22","375894","53.33","1.915-3.24","3.18-3.24","3.2","241546552","1.24","10.42","676.77M","676770000","0.307","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","PPK","AUD","Basic Materials","Chemicals","Australia","AU000000PPK8","0","PPK Group Ltd","60.1M","60100000","0.68","52392","-42.13","0.68-1.88","0.68-0.73","0.73","89039293","1.95","-7.95","6.35M","6350000","-0.088","0.1511","8.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","DXI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000192833","0","Dexus Industria REIT Unit","913.74M","913740000","2.88","256393","-6.19","2.36-3.19","2.86-2.92","2.89","317269912","1.02","396.91","87.38M","87380000","0.007","0.164","5.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","AD8","AUD","Technology","Electronic Equipment \u0026 Parts","Australia","AU000000AD88","197","Audinate Group Ltd","1.33B","1330000000","16.03","267377","123.57","7.64-17.94","15-16.16","15.19","83108836","0.759","115.84","69.70M","69700000","0.137","","","2024-02-12","2024-02-12");
$Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","RED","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RED3","0","Red 5 Ltd","1.11B","1110000000","0.32","18655338","77.78","0.125-0.38","0.318-0.33","0.33","3463800549","0.759","-108.33","422.75M","422750000","-0.003","","","2024-03-12","2024-03-12");
$Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","BRN","AUD","Technology","Software \u0026 IT Services","Australia","AU000000BRN8","0","Brainchip Holdings Ltd","406.31M","406310000","0.225","7208712","-64","0.145-0.625","0.2-0.245","0.2","1805814685","1.01","-8.9","355.78K","355780","-0.017","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","BWX","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000BWX7","310","BWX Ltd","40M","40000000","0.20","379791","-14.89","0.18-0.24","0.18-0.21","0.19","199987502","1.74","-0.08","180.37M","180370000","-2.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","BVS","AUD","Technology","Software \u0026 IT Services","Australia","AU000000BVS9","1553","Bravura Solutions Ltd","405.76M","405760000","0.91","460125","18.83","0.29-0.94","0.89-0.91","0.9","448354002","0.444","-0.987","250.14M","250140000","-0.917","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","PGH","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000PGH3","5181","Pact Group Holdings Ltd","290.93M","290930000","0.845","1299033","-15.5","0.545-1.4","0.845-0.855","0.85","344290053","1.11","-44.74","1.95B","1950000000","-0.019","0.05","6.58","2024-02-15","2024-02-15");
$Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","ADH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000ADH2","469","Adairs Ltd","321.87M","321870000","1.86","656117","-21.85","1.195-2.48","1.805-1.885","1.835","173050982","1.69","8.55","621.34M","621340000","0.22","0.18","9.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","HPI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000HPI9","0","Hotel Property Investments Ltd","582.76M","582760000","2.99","180774","-15.54","2.51-3.71","2.95-3.08","3.02","194903841","0.697","156.84","79.80M","79800000","0.019","0.189","6.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","API","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000API4","0","Australian Pharma Industries Ltd","753.76M","753760000","1.530","1545210","0","1.06-1.765","1.528-1.53","1.53","492656035","0.293","547.41","4.00B","4000000000","0.003","0.065","4.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","SXL","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000SXL4","0","Southern Cross Media Group Ltd","239.9M","239900000","1","436139","-13.42","0.705-1.15","0.985-1.02","1","239899149","1.78","13.05","504.29M","504290000","0.077","0.068","6.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","SIG","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SIG5","1900","Sigma Pharmaceuticals Ltd","1.68B","1680000000","1.075","6389205","65.38","0.595-1.35","1.06-1.08","1.08","1567111518","-0.013","82.31","3.51B","3510000000","0.013","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","FCL","AUD","Technology","Software \u0026 IT Services","Australia","AU0000054322","863","Fineos Corporation Holdings Plc","656.34M","656340000","1.94","166992","-10.19","1.1-2.78","1.82-1.945","1.92","338319665","","","125.04M","125040000","-0.067","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","IFM","AUD","Technology","Software \u0026 IT Services","Australia","AU000000IFM0","0","Infomedia Ltd","532.56M","532560000","1.42","388435","21.37","1.17-1.78","1.42-1.46","1.46","375042048","0.743","55.77","129.91M","129910000","0.026","0.04","2.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","GDI","AUD","Real Estate","Real Estate Operations","Australia","AU000000GDI7","0","GDI Property Group Ltd","354.03M","354030000","0.66","484946","-19.51","0.505-0.835","0.655-0.663","0.66","536407358","0.863","330","64.12M","64120000","0.002","0.05","7.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","EHE","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000EHE2","8220","Estia Health Ltd","805.54M","805540000","3.080","953309","55.56","1.94-3.135","3.07-3.08","3.07","261540111","1.05","-23.51","754.30M","754300000","-0.131","0.157","5.1","2024-02-20","2024-02-20");
$Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","AFG","AUD","Financials","Banking Services","Australia","AU000000AFG9","277","Australian Finance Group Ltd","484.68M","484680000","1.79","295095","7.83","1.27-1.878","1.745-1.795","1.78","270769045","1.17","12.86","999.71M","999710000","0.138","0.107","5.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","DBI","AUD","Industrials","Transport Infrastructure","Australia","AU0000120628","0","Dalrymple Bay Infrastructure Ltd","1.38B","1380000000","2.79","194015","12.96","2.4-2.9","2.79-2.8","2.79","495761667","0.394","13.63","674.02M","674020000","0.237","0.2045","7.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","MYS","AUD","Financials","Banking Services","Australia","AU000000MYS0","298","Mystate Ltd","372.73M","372730000","3.38","120767","-15.5","2.87-4.17","3.38-3.4","3.4","110275253","0.904","9.6","157.84M","157840000","0.354","0.23","6.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","SSR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000091407","0","Ssr Mining Inc","2.96B","2960000000","14.48","56485","-32.65","14.26-25.4","14.43-14.51","14.32","202463697","0.813","12.8","1.31B","1310000000","1.04","0.4191","2.89","2024-02-21","2024-02-21");
$Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","AMI","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000AMI1","18","Aurelia Metals","194.32M","194320000","0.115","2172735","-11.54","0.077-0.16","0.11-0.115","0.115","1689767404","1.35","-2.69","369.20M","369200000","-0.042","","","2024-02-20","2024-02-20");
$Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","AAC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000AAC9","423","Australian Agricultural Company Ltd","901.14M","901140000","1.495","179916","-9.39","1.145-1.778","1.43-1.495","1.44","602766747","-0.054","-5.84","316.77M","316770000","-0.255","","","2024-02-28","2024-02-28");
$Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","MYX","AUD","Healthcare","Pharmaceuticals","Australia","AU000000MYX0","967","Mayne Pharma Group Ltd","441.44M","441440000","5.44","307020","99.27","2.71-6.42","5.39-5.54","5.55","81147959","1.15","3.8","183.59M","183590000","1.43","0.0272","10.44","2024-02-23","2024-02-23");
$Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","SSM","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000SSM2","2200","Service Stream Ltd","575.92M","575920000","0.935","489322","48.41","0.585-0.967","0.93-0.945","0.94","615953000","0.729","134","2.05B","2050000000","0.007","0.015","1.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","CVN","AUD","Energy","Oil \u0026 Gas","Australia","AU000000CVN8","0","Carnarvon Petroleum Ltd","350.55M","350550000","0.195","3746238","30","0.115-0.23","0.195-0.2","0.195","1797707780","1.54","-97.5","N/A","N/A","-0.002","","","2024-02-26","2024-02-26");
$Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","PAR","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000PAR5","0","Paradigm Biopharmaceuticals Ltd","121.18M","121180000","0.34","813351","-77.85","0.29-1.73","0.35-0.38","0.35","351245841","1.19","-1.9","46.76K","46760","-0.184","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","PLL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PLL5","0","Piedmont Lithium Ltd","415.13M","415130000","0.215","2297742","-77.6","0.175-1.085","0.215-0.235","0.235","1930831000","0.663","-35.71","47.13M","47130000","-0.004","","","2024-02-28","2024-02-28");
$Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","AMA","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000AMA8","3284","AMA Group Ltd","110.19M","110190000","0.061","4124448","-72.27","0.034-0.27","0.06-0.064","0.065","1806403551","1.11","-0.45","869.60M","869600000","-0.135","","","2024-02-29","2024-02-29");
$Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","COE","AUD","Energy","Oil \u0026 Gas","Australia","AU000000COE2","0","Cooper Energy Ltd","343.2M","343200000","0.13","4258926","-23.53","0.091-0.18","0.125-0.13","0.13","2640038229","0.42","-4.92","196.89M","196890000","-0.026","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","SEZL","USD","Industrials","Professional \u0026 Commercial Services","United States","US78435P1057","270","Sezzle Inc","247.84M","247840000","43.91","52866","168.73","0.1-81.08","40.55-44.99","42.34","5694800","16.1","42.72","148.73M","148730000","0.864","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","SPL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SPL0","0","Starpharma Holdings Ltd","61.81M","61810000","0.150","553573","-73.21","0.12-0.59","0.15-0.155","0.15","412040620","0.804","-3.95","4.21M","4210000","-0.038","","","2024-02-26","2024-02-26");
$Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","EHL","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000EHL7","1400","Emeco Holdings Ltd","347.76M","347760000","0.675","469747","-10.6","0.56-0.795","0.67-0.695","0.68","515203159","1.58","8.56","874.92M","874920000","0.08","0.025","3.7","2024-02-20","2024-02-20");
$Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","VRTKOQ","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000VRTKOQ2","1300","Citigroup Global Markets Australia Pty Ltd","705.23M","705230000","8.10","44835","0","4.77-10.97","7.8-8.1","7.81","87065353","1.49","23.7","171.30M","171300000","0.34","0.54","6.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","EOS","AUD","Industrials","Aerospace \u0026 Defense","Australia","AU000000EOS8","0","Electro Optic Systems Holdings","250M","250000000","1.46","348280","170.37","0.41-1.51","1.38-1.51","1.37","171236006","1.75","-4.8","158.43M","158430000","-0.306","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","OPT","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000OPT2","0","Opthea Ltd","364.54M","364540000","0.55","459672","-44.16","0.31-0.96","0.54-0.55","0.54","662808634","","-1.11","385.28K","385280","-0.322","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","CWP","AUD","Real Estate","Real Estate Operations","Australia","AU000000CWP1","99","Cedar Woods Properties Ltd","388.19M","388190000","4.71","35556","-1.46","4.17-5.66","4.7-4.74","4.74","82418418","1.06","12.23","391.30M","391300000","0.385","0.2","4.25","2024-02-21","2024-02-21");
$Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","STX","AUD","Energy","Oil \u0026 Gas","Australia","AU000000STX7","0","Strike Energy Ltd","1.2B","1200000000","0.42","10640793","16.67","0.3-0.51","0.41-0.43","0.43","2862225860","0.604","-52.5","","","-0.008","","","2024-04-15","2024-04-15");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ISX0","0","Isignthis Ltd","1.18B","1180000000","1.070","980077","0","0-0","1.06-1.155","0.935","1100792118","-0.403","","N/A","N/A","-0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","MGX","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000MGX7","337","Mount Gibson Iron Ltd","625.67M","625670000","0.515","1235829","-11.97","0.375-0.63","0.507-0.515","0.515","1214883733","1.06","127.5","450.59M","450590000","0.004","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","MMM","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000013070","2079","Marley Spoon AGs","18.98M","18980000","0.026","342544","-88.7","0.025-0.245","0.026-0.026","0.028","729898170","-0.149","-0.34","366.92M","366920000","-0.049","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","PET","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU0000021974","0","Phoslock Environmental Technologies Ltd","15.61M","15610000","0.025","3840177","-63.24","0.011-0.068","0.021-0.028","0.022","624390509","0.467","-1.57","2.77M","2770000","-0.016","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ISX0","0","Isignthis Ltd","1.18B","1180000000","1.070","980077","0","0-0","1.06-1.155","0.935","1100792118","-0.403","","N/A","N/A","-0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","VAH","AUD","-","-","Australia","AU000000VAH4","10620","Virgin Australia Holdings Ltd","726M","726000000","0.086","700580","0","0-0","0.082-0.087","0.081","8441818474","0.428","","3.12B","3120000000","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","SDA","AUD","-","-","Australia","AU000000SDA9","0","Speedcast International Ltd","189.40M","189400000","0.790","879031","0","0-0","0.77-0.81","0.78","239741258","0.689","","","","-2.47","","","0000-00-00","-0001-11-30");