$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","ATVI","MXN","Technology","Software \u0026 IT Services","United States","US00507V1098","13000","Activision Blizzard Inc","74.29B","74290000000","94.42","7598493","25.49","70.94-94.57","94.31-94.54","94.42","786798320","0.439","1.88","8.71B","8710000000","2.76","0.99","1.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","ADBE","USD","Technology","Software \u0026 IT Services","United States","US00724F1012","29945","Adobe Systems Incorporated","286.91B","286910000000","634.76","2826299","67.34","318.6-638.25","617.01-638.25","627.91","452000000","1.33","53.5","19.41B","19410000000","11.87","","","2024-03-14","2024-03-14");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADP","USD","Technology","Software \u0026 IT Services","United States","US0530151036","63000","Automatic Data Processing Inc","102.21B","102210000000","248.81","1711311","10.43","201.46-256.84","246.73-249.83","247.08","410790567","0.802","28.96","18.59B","18590000000","8.63","5.6","2.25","2024-05-01","2024-05-01");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","ALGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0162551016","22910","Align Technology Inc","20.85B","20850000000","273.9","1148436","-20.17","176.34-413.2","263.85-277.29","273.38","76123114","1.67","46.01","3.86B","3860000000","5.82","","","2024-04-24","2024-04-24");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","GOOGL","USD","Technology","Software \u0026 IT Services","United States","US02079K3059","182502","Alphabet Inc Class A","1.78T","1780000000000","142.38","28315333","35.88","88.57-153.78","136.5-142.62","141.16","12433000000","1.05","24.56","307.39B","307390000000","5.84","","","2024-04-23","2024-04-23");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","GOOG","USD","Technology","Software \u0026 IT Services","United States","US02079K1079","182502","Alphabet Inc Class C","1.78T","1780000000000","143.54","21304044","36.42","88.86-155.2","138.17-143.88","142.71","12433000000","1.05","24.31","307.39B","307390000000","5.84","","","2024-04-23","2024-04-23");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AMZN","USD","Consumer Cyclicals","Diversified Retail","United States","US0231351067","1541000","Amazon.com Inc","1.78T","1780000000000","171.81","47276568","66.18","88.12-172.5","167.33-172.5","159.28","10387381291","1.16","","574.79B","574790000000","2.95","","","2024-04-25","2024-04-25");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","AMD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0079031078","25000","Advanced Micro Devices Inc","287.06B","287060000000","177.66","69075559","106.37","75.92-184.92","173.05-179","170.48","1615786841","1.69","335.77","22.68B","22680000000","0.529","","","2024-04-30","2024-04-30");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","AEP","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0255371017","16974","American Electric Power Company Inc","41.35B","41350000000","78.63","3485228","-14.63","69.38-96.05","77.78-79.32","79.69","525875633","0.496","18.1","19.29B","19290000000","4.37","3.52","4.48","2024-02-27","2024-02-27");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","AMGN","USD","Healthcare","Pharmaceuticals","United States","US0311621009","25200","Amgen Inc","172.96B","172960000000","323.19","2355043","31.82","211.71-325.77","320.75-325.77","324.56","535178027","0.58","22.93","26.83B","26830000000","14.14","9","2.78","2024-02-06","2024-02-06");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0326541051","26000","Analog Devices Inc","95.25B","95250000000","192.1","3089727","7.43","154.99-202.77","189.74-192.88","192.01","495839582","1.19","29.17","12.31B","12310000000","6.6","3.44","1.79","2024-02-21","2024-02-21");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ANSS","USD","Technology","Software \u0026 IT Services","United States","US03662Q1058","6100","ANSYS Inc","29.12B","29120000000","335.25","919176","21.81","258.01-364.31","331.81-336.8","332.66","86872803","1.19","60.18","2.16B","2160000000","5.57","","","2024-02-21","2024-02-21");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AAPL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US0378331005","161000","Apple Inc","2.87T","2870000000000","185.85","53623501","20.29","143.9-199.62","179.25-187.32","186.86","15441881000","1.29","30.32","385.71B","385710000000","6.45","0.96","0.52","2024-04-25","2024-04-25");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","AMAT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0382221051","34300","Applied Materials Inc","139.94B","139940000000","168.18","5774347","40.17","109-178.4","165.46-169.18","166.97","832062050","1.57","20.59","26.52B","26520000000","8.16","1.28","0.76","2024-02-15","2024-02-15");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","ASML","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","USN070592100","38866","ASML Holding NV ADR","345.39B","345390000000","890.66","1037906","31.05","563.99-893.78","879.09-893.05","890.54","391035947","1.13","41.08","27.56B","27560000000","19.91","5.5759","0.63","2024-04-17","2024-04-17");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","TEAM","USD","Technology","Software \u0026 IT Services","United States","US0494681010","8813","Atlassian Corp Plc","56.39B","56390000000","217.39","1688353","28.41","128.02-258.69","211.31-231.56","254.9","259406798","0.715","-145.74","3.89B","3890000000","-1.49","","","2024-05-02","2024-05-02");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","ADSK","USD","Technology","Software \u0026 IT Services","United States","US0527691069","13700","Autodesk Inc","54.86B","54860000000","256.45","1389529","14.66","188.38-259.25","254.05-259.25","255.07","213915325","1.44","60.16","5.35B","5350000000","4.29","","","2024-02-22","2024-02-22");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","BIDU","USD","Technology","Software \u0026 IT Services","United States","US0567521085","41300","Baidu Inc","35.93B","35930000000","102.79","2996034","-28.15","97.51-160.88","102.18-103.73","104.98","349573174","0.758","13.14","132.72B","132720000000","63.03","","","2024-02-14","2024-02-14");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","BIIB","USD","Healthcare","Pharmaceuticals","United States","US09062X1037","8725","Biogen Inc","35.31B","35310000000","243.72","1074626","-14.07","220.86-319.76","241.53-246.39","247.83","144898112","0.047","24.17","9.99B","9990000000","10.12","","","2024-02-13","2024-02-13");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","BKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09857L1089","23100","Booking Holdings Inc","124.26B","124260000000","3,561.39","246699","45.06","2331.23-3669.66","3514.94-3583.43","3558.45","34889873","1.39","24.95","20.63B","20630000000","142.95","","","2024-02-22","2024-02-22");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","AVGO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US11135F1012","20000","Broadcom Inc","573.16B","573160000000","1,224.34","3373771","104.87","572.1-1284.55","1205.15-1234.69","1200.01","468140569","1.12","36.03","35.82B","35820000000","33.93","21","1.72","2024-02-29","2024-02-29");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","CDNS","USD","Technology","Software \u0026 IT Services","United States","US1273871087","10200","Cadence Design Systems Inc","80.68B","80680000000","296.55","1419587","59.56","183.26-301.61","290.75-298.57","290.52","272062000","1.06","83.63","3.92B","3920000000","3.55","","","2024-02-12","2024-02-12");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","CDW","USD","Technology","Integrated Hardware \u0026 Software","United States","US12514G1085","15100","CDW Corp","31.17B","31170000000","232.66","875790","15.71","160.66-233.46","228.15-233.45","230.08","133960369","1.11","28.7","21.80B","21800000000","8.12","2.48","1.07","2024-02-07","2024-02-07");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","CERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1567821046","25150","Cerner Corp","27.92B","27920000000","94.92","3454897","0","69.08-95.4","94.92-94.99","94.92","294098094","0.682","48.06","5.81B","5810000000","1.99","1.08","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CHTR","USD","Technology","Telecommunications Services","United States","US16119P1084","101700","Charter Communications Inc","53.03B","53030000000","319.21","1092388","-21.43","315.02-458.3","316.53-345.01","382.34","166120286","1.06","10.64","54.61B","54610000000","30.54","","","2024-04-26","2024-04-26");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","CHKP","USD","Technology","Software \u0026 IT Services","United States","IL0010824113","6026","Check Point Software Technologies Ltd","18.95B","18950000000","162","704558","26.11","117.18-163.02","160.71-162.81","161.99","116993749","0.636","22.2","2.39B","2390000000","7.28","","","2024-02-06","2024-02-06");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CTAS","USD","Industrials","Professional \u0026 Commercial Services","United States","US1729081059","44500","Cintas Corporation","62.78B","62780000000","619.3","347060","39.98","425-622.63","611.96-622.63","617.54","101371435","1.28","44.34","9.19B","9190000000","14.01","5.4","0.87","2024-03-21","2024-03-21");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","CSCO","USD","Technology","Communications \u0026 Networking","United States","US17275R1023","83300","Cisco Systems Inc","203.91B","203910000000","50.18","19925432","3.19","45.56-58.19","49.62-50.38","50.18","4063475676","0.894","15.08","58.03B","58030000000","3.33","1.56","3.11","2024-02-14","2024-02-14");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","CTSH","USD","Technology","Software \u0026 IT Services","United States","US1924461023","345600","Cognizant Technology Solutions Corp Class A","39.06B","39060000000","77.89","3361380","14.17","56.45-78.89","77.15-78.2","77.88","501412546","1.08","18.92","19.43B","19430000000","4.12","1.16","1.49","2024-02-06","2024-02-06");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","CMCSA","USD","Technology","Telecommunications Services","United States","US20030N1019","186000","Comcast Corp","179.09B","179090000000","45.09","18086914","12.81","34.63-47.46","44.87-45.82","46.73","3971857339","1.01","12.17","121.57B","121570000000","3.73","1.24","2.75","2024-04-25","2024-04-25");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","CPRT","USD","Technology","Software \u0026 IT Services","United States","US2172041061","9500","Copart Inc","48.04B","48040000000","50.03","4294139","45.78","33.62-51.53","48.92-50.24","49.2","960231442","1.19","36.09","4.00B","4000000000","1.39","","","2024-02-21","2024-02-21");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","COST","USD","Consumer Cyclicals","Diversified Retail","United States","US22160K1051","304000","Costco Wholesale Corp","314.82B","314820000000","709.48","2121191","37.82","465.33-714.28","702.41-714.28","704.48","443728416","0.774","48.47","245.65B","245650000000","14.68","4.08","0.58","2024-03-07","2024-03-07");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","CRWD","USD","Technology","Software \u0026 IT Services","United States","US22788C1053","7586","CrowdStrike Holdings Inc","72.9B","72900000000","303.57","3190876","167.32","107.6-307.55","296.71-305.2","299.37","240144808","0.927","","2.85B","2850000000","-0.05","","","2024-03-05","2024-03-05");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","CSX","USD","Industrials","Freight \u0026 Logistics Services","United States","US1264081035","22700","CSX Corporation","72.19B","72190000000","36.53","11709841","13.2","27.6-36.75","36.07-36.75","36.28","1976131035","1.18","19.82","14.66B","14660000000","1.85","0.44","1.2","2024-04-16","2024-04-16");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","DXCM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2521311074","7550","DexCom Inc","46.74B","46740000000","120.96","3118892","11.56","74.75-139.55","119.63-122.45","122.6","386373935","1.12","124.08","3.40B","3400000000","0.975","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","DOCU","USD","Technology","Software \u0026 IT Services","United States","US2561631068","7336","DocuSign Inc","11.85B","11850000000","58.12","4643980","-11.04","38.11-69.45","57.24-59.13","58.93","203915894","0.896","227.68","2.71B","2710000000","0.254","","","2024-03-08","2024-03-08");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","DLTR","USD","Consumer Cyclicals","Diversified Retail","United States","US2567461080","136287","Dollar Tree Inc","30.22B","30220000000","138.71","2276342","-7.47","102.77-161.1","133.93-138.97","135.63","217871937","0.794","26.24","29.68B","29680000000","5.28","","","2024-02-28","2024-02-28");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","EBAY","USD","Technology","Software \u0026 IT Services","United States","US2786421030","11600","eBay Inc","21.77B","21770000000","41.94","6702422","-17.21","37.17-50.4","41.01-41.97","41.7","519000000","1.3","8.25","10.06B","10060000000","5.07","1","2.38","2024-02-27","2024-02-27");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","EA","USD","Technology","Software \u0026 IT Services","United States","US2855121099","13400","Electronic Arts Inc","36.77B","36770000000","136.64","1753318","19.94","108.53-143.47","135.24-138.71","137.92","269129577","0.818","34.25","7.66B","7660000000","3.97","0.76","0.56","2024-05-07","2024-05-07");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","EXC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30161N1019","19063","Exelon Corporation","34.19B","34190000000","34.35","7882677","-16.01","33.94-43.71","33.94-34.66","35.02","995437416","0.638","16.09","21.03B","21030000000","2.15","1.44","4.19","2024-02-21","2024-02-21");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FAST","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3119001044","20631","Fastenal Company","40.41B","40410000000","70.65","3724585","30.35","50.3-70.95","69.74-70.95","69.84","571982367","1.06","35.06","7.35B","7350000000","2.02","1.56","2.21","2024-04-11","2024-04-11");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FI","USD","Industrials","Professional \u0026 Commercial Services","United States","US3377381088","41000","Fiserv Inc","86.97B","86970000000","144.9","2765864","35.93","103.99-145.87","143.49-145.87","143.94","600185716","0.898","30.34","18.81B","18810000000","4.8","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","FOXA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L1052","10400","Fox Corp Class A","14.83B","14830000000","31.8","3719927","-8.09","28.67-37.26","31.73-32.31","32.41","482807566","0.824","14.66","14.93B","14930000000","2.02","0.51","1.6","2024-02-07","2024-02-07");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","FOX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L2043","10400","Fox Corp Class B","14.83B","14830000000","29.56","1589948","-8.48","26.2-34.42","29.43-30.01","30.12","482807566","0.824","15.8","14.93B","14930000000","2.02","0.51","1.73","2024-02-07","2024-02-07");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","GILD","USD","Healthcare","Pharmaceuticals","United States","US3755581036","17000","Gilead Sciences Inc","95.9B","95900000000","76.96","6888077","-8.92","72.87-87.86","76.91-77.99","78.16","1246041895","0.309","16.46","27.39B","27390000000","4.7","3","3.9","2024-02-06","2024-02-06");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","HON","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4385161066","97000","Honeywell International Inc","129.29B","129290000000","196.11","2901125","-3.25","174.88-210.87","195.55-200.05","197.31","659250644","1.05","23.3","36.66B","36660000000","8.53","4.32","2.2","2024-04-19","2024-04-19");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","IDXX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45168D1046","10780","IDEXX Laboratories Inc","43.78B","43780000000","527.14","477362","9.27","372.5-568.3","518.48-531.36","527.28","83051702","1.19","53.49","3.59B","3590000000","9.91","","","2024-02-05","2024-02-05");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","ILMN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4523271090","11530","Illumina Inc","22.9B","22900000000","144.21","2631554","-32.69","89-238.55","141.59-145.02","145.74","158800000","1.16","-20.33","4.47B","4470000000","-7.13","","","2024-02-08","2024-02-08");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","INCY","USD","Healthcare","Pharmaceuticals","United States","US45337C1027","2324","Incyte Corporation","13.08B","13080000000","58.35","1792412","-30.21","50.27-84.84","58.05-59.27","59.16","224109238","0.719","30.71","3.61B","3610000000","1.9","","","2024-02-13","2024-02-13");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","INTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4581401001","124800","Intel Corporation","180.11B","180110000000","42.6","42252009","40.5","24.73-51.28","41.6-43.13","43.36","4228000000","0.995","105.86","54.23B","54230000000","0.403","0.5","1.17","2024-04-25","2024-04-25");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","INTU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US4612021034","18200","Intuit Inc","179.04B","179040000000","639.58","1290922","50.93","384.05-654.02","628.22-642.51","632.86","279936000","1.21","69.52","14.75B","14750000000","9.21","3.6","0.56","2024-02-22","2024-02-22");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","ISRG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46120E6023","12120","Intuitive Surgical Inc","135.21B","135210000000","383.77","1705182","50.69","222.65-385.43","377.9-385.43","383.83","352325863","1.36","76.31","7.12B","7120000000","5.12","","","2024-04-18","2024-04-18");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","JD","USD","Consumer Cyclicals","Diversified Retail","United States","US47215P1066","450679","JD.com Inc Adr","34.27B","34270000000","21.78","14037944","-62.21","20.82-57.42","21.52-21.88","22.22","1573500000","0.598","11.23","1.07T","1070000000000","15.16","1.84","8.45","2024-03-07","2024-03-07");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","KDP","USD","Consumer Non-Cyclicals","Beverages","United States","US49271V1008","28000","Keurig Dr Pepper Inc","44.26B","44260000000","31.65","7394307","-9.96","27.66-36.23","31.39-31.9","31.98","1398336103","0.664","22.96","14.75B","14750000000","1.38","0.86","2.72","2024-02-22","2024-02-22");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","KLAC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4824801009","15105","KLA Corporation","81.72B","81720000000","604.32","934581","48.02","355.88-658.78","593.01-607.63","599.1","135233651","1.36","30.49","9.67B","9670000000","19.8","5.8","0.96","2024-04-25","2024-04-25");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","KHC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5007541064","37000","Kraft Heinz Co","46.18B","46180000000","37.65","7983444","-4.39","30.68-41.47","37.44-37.91","37.76","1226538694","0.691","15.56","27.16B","27160000000","2.43","1.6","4.25","2024-02-14","2024-02-14");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","LRCX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5128071082","17200","Lam Research Corp","109.96B","109960000000","838.7","995657","58.47","467.02-900.09","827.29-846.38","832.21","131103000","1.55","32.31","14.32B","14320000000","25.94","8","0.95","2024-04-17","2024-04-17");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","LULU","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5500211090","34000","Lululemon Athletica Inc","58.35B","58350000000","462.4","1450307","44.76","286.58-516.39","454.62-464.62","461.94","126190747","1.38","58.76","9.19B","9190000000","7.88","","","2024-03-26","2024-03-26");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","MAR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5719032022","377000","Marriott International Inc","71.99B","71990000000","245.12","1410740","40.53","153.56-246.74","241.61-246.74","243.67","293691348","1.58","26","6.13B","6130000000","9.47","2.08","0.85","2024-02-13","2024-02-13");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","MRVL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5738741041","7433","Marvell Technology Inc","58.38B","58380000000","67.53","10678651","44.98","36.64-73.53","66.7-68.66","66.87","864500000","1.44","-104.43","5.50B","5500000000","-0.648","0.24","0.36","2024-03-01","2024-03-01");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","MTCH","USD","Technology","Software \u0026 IT Services","United States","US57667L1070","2710","Match Group Inc","10.06B","10060000000","37.42","6543343","-22.77","27.85-49.55","37.21-38.37","38.25","268900000","1.52","15.96","3.36B","3360000000","2.36","","","2024-04-30","2024-04-30");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","MELI","USD","Technology","Software \u0026 IT Services","United States","US58733R1023","40548","MercadoLibre Inc","89.64B","89640000000","1,772.90","359767","49.33","1063.02-1800.09","1726.32-1783.51","1748.28","50559537","1.6","90.23","13.21B","13210000000","19.67","","","2024-02-22","2024-02-22");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","META","USD","Technology","Software \u0026 IT Services","United States","US30303M1027","67317","Meta Platforms Inc","1.21T","1210000000000","474.99","17153867","154.65","167.66-485.96","453.01-485.96","394.78","2549405106","","31.94","134.90B","134900000000","15.19","2","0.42","2024-04-24","2024-04-24");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MCHP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5950171042","22600","Microchip Technology Inc","45.55B","45550000000","84.29","5056460","-1.23","68.75-94.3","82.4-85.28","85.65","540387949","1.67","19.69","8.54B","8540000000","4.33","1.8","2.14","2024-05-06","2024-05-06");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MU","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5951121038","48000","Micron Technology Inc","95.47B","95470000000","86.48","13774436","38.57","52.76-90.04","84.94-86.61","85.61","1103908880","1.29","-13.79","16.18B","16180000000","-6.27","0.46","0.53","2024-03-27","2024-03-27");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","MSFT","USD","Technology","Software \u0026 IT Services","United States","US5949181045","221000","Microsoft Corporation","3.06T","3060000000000","411.22","25539039","59.17","245.61-415.32","403.56-412.64","403.78","7430436229","0.876","37.04","227.58B","227580000000","11.1","3","0.73","2024-04-23","2024-04-23");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US60770K1079","3900","Moderna Inc","37.18B","37180000000","97.5","4774307","-43.72","62.55-177.37","95.3-98.21","99.02","381283996","1.7","-10.86","9.12B","9120000000","-9.04","","","2024-02-22","2024-02-22");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","MDLZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6092071058","91000","Mondelez International Inc","103.5B","103500000000","76.87","6411037","16.63","60.75-78.59","76.07-77.19","76.54","1346477411","0.635","21.23","36.02B","36020000000","3.64","1.7","2.21","2024-04-23","2024-04-23");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MNST","USD","Consumer Non-Cyclicals","Beverages","United States","US61174X1090","3775","Monster Beverage Corp","57.59B","57590000000","55.35","5408852","8.74","47.13-60.47","55-55.93","55.94","1040441348","0.825","37.07","6.92B","6920000000","1.5","","","2024-02-28","2024-02-28");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NTES","USD","Technology","Software \u0026 IT Services","United States","US64110W1027","0","NetEase Inc","61.81B","61810000000","98.83","2301616","9.93","76.85-118.89","98.18-99.86","100.9","625421663","","","101.68B","101680000000","41.55","1.745","1.77","2024-02-22","2024-02-22");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NFLX","USD","Technology","Software \u0026 IT Services","United States","US64110L1061","12800","Netflix Inc","244.35B","244350000000","564.64","4717840","54.32","285.33-579.64","562.37-567.61","567.51","432759584","1.28","46.94","33.72B","33720000000","12.25","","","2024-04-16","2024-04-16");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NVDA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US67066G1040","22473","NVIDIA Corporation","1.63T","1630000000000","661.6","41962699","213.55","204.21-666","636.9-665.98","630.27","2470000000","1.69","86.31","44.87B","44870000000","7.65","0.16","0.02","2024-02-21","2024-02-21");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NXPI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","NL0009538784","34500","NXP Semiconductors NV","55.42B","55420000000","214.99","2210403","12.59","155.31-238.27","210.13-215.56","213.01","257763301","1.57","19.71","13.17B","13170000000","10.9","4.056","1.89","2024-02-05","2024-02-05");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","OKTA","USD","Technology","Software \u0026 IT Services","United States","US6792951054","5806","Okta Inc","13.69B","13690000000","82.78","2320128","6.85","65.04-92.38","81.7-84.27","84.9","165345281","1.03","-29.01","2.17B","2170000000","-2.86","","","2024-02-28","2024-02-28");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ORLY","USD","Consumer Cyclicals","Specialty Retailers","United States","US67103H1077","87377","O’Reilly Automotive Inc","61.96B","61960000000","1,047.31","373735","31.76","776.43-1054.57","1034.91-1054.53","1041.75","59162175","0.814","27.75","15.62B","15620000000","37.88","","","2024-02-07","2024-02-07");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","PCAR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6937181088","31100","PACCAR Inc","53.96B","53960000000","103.12","2178685","40.39","67.48-103.54","101.38-103.54","102.02","523300000","0.925","11.78","35.13B","35130000000","8.78","1.08","1.05","2024-04-23","2024-04-23");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PAYX","USD","Industrials","Professional \u0026 Commercial Services","United States","US7043261079","16600","Paychex Inc","43.82B","43820000000","121.77","1862890","2.69","104.09-129.7","120.19-122.09","121.1","359821826","0.96","26.92","5.15B","5150000000","4.52","3.56","2.92","2024-03-27","2024-03-27");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","PYPL","USD","Industrials","Professional \u0026 Commercial Services","United States","US70450Y1038","29900","PayPal Holdings Inc","67.3B","67300000000","62.42","17361041","-27.01","50.25-83.8","61-62.72","62.02","1078140224","","18.58","29.13B","29130000000","3.37","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","PTON","USD","Consumer Cyclicals","Leisure Products","United States","US70614W1009","3541","Peloton Interactive Inc","1.56B","1560000000","4.24","14324132","-73.96","4.1-16.37","4.1-4.5","4.21","366872754","2.04","-1.73","2.73B","2730000000","-2.44","","","2024-05-08","2024-05-08");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PEP","USD","Consumer Non-Cyclicals","Beverages","United States","US7134481081","315000","PepsiCo Inc","237.85B","237850000000","170.97","5094725","1.09","155.83-196.88","170.1-171.96","171.7","1391177996","0.567","28.55","91.62B","91620000000","6.02","5.06","2.96","2024-02-09","2024-02-09");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","PDD","USD","Technology","Software \u0026 IT Services","United States","US7223041028","12992","PDD Holdings Inc DRC","165.53B","165530000000","124.59","7662241","30.26","59.67-152.99","122.25-125.11","126.59","1328587099","","","198.58B","198580000000","34.73","","","2024-03-13","2024-03-13");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","QCOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7475251036","51000","Qualcomm Incorporated","158.25B","158250000000","141.69","8765141","4.94","101.47-157.98","139.26-142.14","141.11","1116854417","1.32","20.39","36.29B","36290000000","6.96","3.2","2.26","2024-04-24","2024-04-24");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","REGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75886F1075","12256","Regeneron Pharmaceuticals Inc","100.52B","100520000000","945.18","569870","20.69","684.8-973.99","939.31-973.99","957.78","106346984","0.155","27.18","13.10B","13100000000","37.05","","","2024-05-02","2024-05-02");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","ROST","USD","Consumer Cyclicals","Specialty Retailers","United States","US7782961038","101000","Ross Stores Inc","48.37B","48370000000","143.68","2080375","24.59","99-144.75","141.46-144.74","143.11","336666266","1.06","28.49","19.57B","19570000000","5.08","1.34","0.93","2024-02-27","2024-02-27");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","SGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81181C1045","3256","Seagen Inc","43.15B","43150000000","228.74","1806257","65.75","123.77-228.96","228.74-228.96","228.74","188662672","","-57.04","2.30B","2300000000","-4.01","","","2024-02-08","2024-02-08");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","SIRI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US82968B1035","5869","Sirius XM Holding Inc","19.87B","19870000000","5.17","12801242","-0.86","3.32-7.95","5.045-5.18","5.23","3843000000","1.08","15.78","8.95B","8950000000","0.326","0.1064","2.06","2024-04-24","2024-04-24");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SWKS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83088M1027","11150","Skyworks Solutions Inc","16.21B","16210000000","101.16","1961846","-10.06","85.06-123.69","99.42-101.8","102.96","160225891","1.39","17.93","4.64B","4640000000","5.67","2.72","2.69","2024-04-30","2024-04-30");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","SPLK","USD","Technology","Software \u0026 IT Services","United States","US8486371045","8000","Splunk Inc","25.85B","25850000000","153.39","2046021","46.69","82.19-153.88","153.3-153.49","153.34","168539392","","240","3.98B","3980000000","0.639","","","2024-02-28","2024-02-28");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","SBUX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8552441094","402000","Starbucks Corporation","105.28B","105280000000","92.99","8553878","-10.84","89.21-115.48","91.67-93.6","93.37","1132200000","0.984","24.96","36.69B","36690000000","3.75","2.28","2.45","2024-04-25","2024-04-25");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SNPS","USD","Technology","Software \u0026 IT Services","United States","US8716071076","20300","Synopsys Inc","84.2B","84200000000","552.05","1222068","52.74","347.97-573.77","541.18-552.41","540","152521036","1.1","68.09","5.84B","5840000000","8.08","","","2024-02-21","2024-02-21");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","TMUS","USD","Technology","Telecommunications Services","United States","US8725901040","71000","T-Mobile US Inc","192.01B","192010000000","161.78","4412673","11.43","124.92-165.95","161.3-163.23","162.5","1186867575","0.512","","78.56B","78560000000","7.02","2.6","1.61","2024-04-25","2024-04-25");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","TSLA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US88160R1014","140473","Tesla Inc","598.45B","598450000000","187.91","116077133","-1.09","152.37-299.29","182-188.69","188.86","3184790415","2.32","39.73","96.77B","96770000000","4.73","","","2024-04-17","2024-04-17");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","TXN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8825081040","33000","Texas Instruments Incorporated","144.76B","144760000000","159.2","5896592","-12.67","139.48-188.12","157.8-159.8","159.69","909287673","1.03","22.51","17.52B","17520000000","7.13","5.2","3.27","2024-04-23","2024-04-23");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","TCOM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US89677Q1076","32202","Trip.com Group Ltd ADR","23.77B","23770000000","37","3764023","3.44","30.7-43.59","36.58-37.01","37.4","642549720","0.598","16.97","39.21B","39210000000","16.37","","","2024-03-04","2024-03-04");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","VRSN","USD","Technology","Software \u0026 IT Services","United States","US92343E1029","916","VeriSign Inc","20.38B","20380000000","199.6","531865","-8.33","188.44-229.72","198.52-201.17","200.25","102100000","0.936","28.55","1.48B","1480000000","7.02","","","2024-02-08","2024-02-08");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRSK","USD","Technology","Software \u0026 IT Services","United States","US92345Y1064","7000","Verisk Analytics Inc","35.92B","35920000000","247.78","830727","37.57","169.74-249.26","244.75-248.63","246.62","144986558","0.853","73.85","2.63B","2630000000","3.36","1.36","0.55","2024-02-21","2024-02-21");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92532F1003","4800","Vertex Pharmaceuticals Inc","109.43B","109430000000","424.68","1537679","41.08","283.6-448.4","424.31-431.29","433.87","257683184","0.417","31.62","9.65B","9650000000","13.47","","","2024-02-05","2024-02-05");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","WBA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9314271084","331000","Walgreens Boots Alliance Inc","19.52B","19520000000","22.64","14318017","-38.96","19.68-37.13","22.48-23.07","23.25","862375527","0.746","34.41","142.41B","142410000000","0.665","1","4.42","2024-03-27","2024-03-27");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","WDAY","USD","Technology","Software \u0026 IT Services","United States","US98138H1014","17887","Workday Inc","77.52B","77520000000","294.74","1662703","58.59","174.06-298","292.22-295.39","294","263000000","1.36","","6.98B","6980000000","0.257","","","2024-02-29","2024-02-29");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","XEL","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US98389B1008","11982","Xcel Energy Inc","33.01B","33010000000","59.82","4206287","-12","53.73-71.96","59.26-60.67","61.14","551816319","","18.73","14.21B","14210000000","3.21","2.08","3.48","2024-04-25","2024-04-25");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","XLNX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9839191015","4890","Xilinx Inc","48.41B","48410000000","194.92","4081636","0","114.26-239.79","192.49-218.95","194.92","248382008","1.06","52.39","3.68B","3680000000","3.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","ZM","USD","Technology","Software \u0026 IT Services","United States","US98980L1017","8044","Zoom Video Communications Inc","19.57B","19570000000","64.27","3843334","-19.2","58.87-85.13","63.37-64.79","64.85","304423501","-0.163","81.74","4.50B","4500000000","0.788","","","2024-02-26","2024-02-26");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","MMM","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US88579Y1010","92000","3M Company","52.42B","52420000000","94.86","3865619","-19.26","85.35-117.26","94.29-95.2","95.91","552581136","1.02","-7.53","32.68B","32680000000","-12.63","6","6.32","2024-04-23","2024-04-23");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","BA","USD","Industrials","Aerospace \u0026 Defense","United States","US0970231058","156000","Boeing Co","127.75B","127750000000","209.4","9045816","1.65","176.25-267.54","206.35-209.54","209.81","610135205","1.6","-57.04","77.79B","77790000000","-3.67","","","2024-04-24","2024-04-24");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","CAT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1491231015","109100","Caterpillar Inc","160.41B","160410000000","315.19","2890061","27.22","204.04-317.37","305.99-317.36","307.69","509084743","1.08","17.84","66.59B","66590000000","17.73","5.2","1.65","2024-02-05","2024-02-05");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","CVX","USD","Energy","Oil \u0026 Gas","United States","US1667641005","43846","Chevron Corp","286.52B","286520000000","152.23","10341228","-10.16","139.62-174.39","149.57-153.38","147.89","1882048423","","13.4","200.95B","200950000000","11.41","6.52","4.28","2024-04-26","2024-04-26");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","KO","USD","Consumer Non-Cyclicals","Beverages","United States","US1912161007","82500","Coca-Cola Co","261.74B","261740000000","60.54","13999440","1.19","51.55-64.99","60.23-60.87","60.98","4323413810","0.577","24.41","45.03B","45030000000","2.49","1.84","3.04","2024-02-13","2024-02-13");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","GS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US38141G1040","48500","Goldman Sachs Group Inc","137.47B","137470000000","387.88","2119700","4.85","289.36-393.91","380.6-388.74","383.85","354426792","1.45","16.96","45.23B","45230000000","23.2","11","2.84","2024-04-16","2024-04-16");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","HD","USD","Consumer Cyclicals","Specialty Retailers","United States","US4370761029","471600","Home Depot Inc","355.54B","355540000000","357.21","3545514","7.76","274.26-362.96","350.13-359.55","360.07","995261844","0.977","22.92","153.71B","153710000000","15.62","8.36","2.34","2024-02-20","2024-02-20");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","IBM","USD","Technology","Software \u0026 IT Services","United States","US4592001014","288300","International Business Machines","170B","170000000000","185.79","4690812","35.67","120.55-196.9","185.62-187.38","186.9","915013646","0.764","22.7","61.86B","61860000000","8.23","6.64","3.57","2024-04-24","2024-04-24");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","JNJ","USD","Healthcare","Pharmaceuticals","United States","US4781601046","152700","Johnson ","377B","377000000000","156.61","6631344","-4.86","144.95-175.97","155.94-158.31","158.36","2407278620","0.531","11.42","85.16B","85160000000","13.73","4.76","3.04","2024-04-16","2024-04-16");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","JPM","USD","Financials","Banking Services","United States","US46625H1005","273948","JPMorgan Chase ","502.65B","502650000000","174.72","9062796","23.84","123.11-178.3","173.3-175.82","173.73","2876700000","1.11","10.8","145.98B","145980000000","16.25","4.2","2.4","2024-04-12","2024-04-12");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","MCD","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5801351017","100000","McDonald’s Corporation","215.46B","215460000000","297.17","2926196","12.47","245.73-302.39","293.36-298.17","298.08","725342030","0.699","26.03","25.01B","25010000000","11.42","6.68","2.25","2024-02-05","2024-02-05");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK","USD","Healthcare","Pharmaceuticals","United States","US58933Y1055","68000","Merck ","320.33B","320330000000","126.36","8348569","22.75","99.14-127.56","126.11-127.55","126.38","2534023084","0.359","902.71","60.12B","60120000000","0.143","3.08","2.44","2024-04-25","2024-04-25");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NKE","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6541061031","83700","Nike Inc","152.59B","152590000000","100.7","8849204","-21.09","88.66-128.68","99.43-101.41","101.76","1515122068","1.12","29.24","51.54B","51540000000","3.46","1.48","1.47","2024-03-21","2024-03-21");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","PG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7427181091","107000","Procter ","371.99B","371990000000","158.15","7207399","10.9","135.83-159.6","157.54-159.6","159.18","2353021054","0.438","25.89","83.93B","83930000000","6.14","3.7628","2.38","2024-04-18","2024-04-18");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","CRM","USD","Technology","Software \u0026 IT Services","United States","US79466L3024","79390","Salesforce Inc","276.52B","276520000000","285.68","5603455","67.03","159.65-289.29","283.16-288.15","283.8","968000000","","108.18","33.95B","33950000000","2.65","","","2024-02-28","2024-02-28");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","UNH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US91324P1021","400000","UnitedHealth Group Incorporated","471.92B","471920000000","510.28","3465987","8.11","445.68-554.7","505.39-512.89","507.14","924925293","0.564","21.47","371.62B","371620000000","23.86","7.52","1.47","2024-04-16","2024-04-16");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","VZ","USD","Technology","Telecommunications Services","United States","US92343V1044","117100","Verizon Communications Inc","177.12B","177120000000","42.13","21218296","1.49","30.14-43.21","41.83-42.47","42.49","4204101659","0.383","15.37","133.97B","133970000000","2.76","2.66","6.31","2024-04-22","2024-04-22");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","V","USD","Technology","Software \u0026 IT Services","United States","US92826C8394","28800","Visa Inc Class A","556.85B","556850000000","277.19","5775715","20.45","208.76-279.99","275.68-278.5","277.05","2008967130","0.951","31.97","33.35B","33350000000","8.7","2.08","0.75","2024-04-23","2024-04-23");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","WMT","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9311421039","2100000","Walmart Inc","456.52B","456520000000","169.56","7855418","19.65","136.09-170.57","167.92-170.57","168.31","2692233703","0.484","28.09","638.79B","638790000000","6.05","2.28","1.34","2024-02-20","2024-02-20");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","DIS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US2546871060","188100","Walt Disney Company","178.09B","178090000000","97.17","12492140","-12.23","78.73-118.18","95.83-97.41","97.06","1833541083","1.35","75.43","88.90B","88900000000","1.29","0.3","0.31","2024-02-07","2024-02-07");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","ABT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0028241000","115000","Abbott Laboratories","194.63B","194630000000","112.12","5376908","0.3","89.67-115.83","111.99-114.01","114.49","1736058536","0.725","34.53","40.11B","40110000000","3.27","2.2","1.96","2024-04-17","2024-04-17");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","ABBV","USD","Healthcare","Pharmaceuticals","United States","US00287Y1091","50000","AbbVie Inc","297.79B","297790000000","168.7","5379014","16.18","130.96-172.82","165.24-172.85","167.59","1765537421","0.47","62.01","54.32B","54320000000","3.66","6.2","3.68","2024-04-25","2024-04-25");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","ACN","USD","Technology","Software \u0026 IT Services","United States","IE00B4BNMY34","733000","Accenture plc","233.84B","233840000000","372.9","1974203","28.93","242.8-375.73","369.48-374.8","370.91","626991854","1.22","34.3","64.59B","64590000000","10.92","5.16","1.38","2024-03-21","2024-03-21");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","AYI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00508Y1029","12200","Acuity Brands Inc","7.3B","7300000000","239.25","280074","24.86","149.3-244.16","237.39-240.67","239.99","30516757","1.47","20.33","3.89B","3890000000","11.81","0.6","0.25","2024-04-03","2024-04-03");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","AAP","USD","Consumer Cyclicals","Specialty Retailers","United States","US00751Y1064","53500","Advance Auto Parts Inc","4.01B","4010000000","67.79","1879368","-55.45","47.73-155.01","67.5-68.85","69.24","59107990","1.15","19.75","11.30B","11300000000","3.46","1","1.48","2024-02-28","2024-02-28");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","AMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0082521081","3950","Affiliated Managers Group Inc","5.06B","5060000000","149.65","250741","-15.47","120.22-173.14","149.18-150.86","151.27","33808636","1.29","4.32","2.09B","2090000000","34.76","0.04","0.03","2024-02-05","2024-02-05");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","AFL","USD","Financials","Insurance","United States","US0010551028","12882","Aflac Inc","44.44B","44440000000","76.82","2176526","10.71","60.2-86.2","76.2-77.62","76.2","578479000","0.916","9.87","18.70B","18700000000","7.81","2","2.6","2024-04-24","2024-04-24");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","A","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00846U1016","18100","Agilent Technologies Inc","38.97B","38970000000","132.96","1761300","-13.97","96.8-156.32","130.31-133.92","133.05","293039707","1.1","31.67","6.83B","6830000000","4.22","0.944","0.71","2024-02-27","2024-02-27");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","AIG","USD","Financials","Insurance","United States","US0268747849","26200","American International Group Inc","48.88B","48880000000","69.63","3322794","18.52","45.66-71.07","68.97-70.04","68.82","702040343","1.04","12.43","50.15B","50150000000","5.64","1.44","2.07","2024-02-13","2024-02-13");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","APD","USD","Basic Materials","Chemicals","United States","US0091581068","23000","Air Products and Chemicals Inc","57.37B","57370000000","257.98","1358743","-9.49","251.63-307.71","255.53-259.99","259.56","222228107","0.811","25.08","12.60B","12600000000","10.35","7.08","2.74","2024-02-05","2024-02-05");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","AKAM","USD","Technology","Software \u0026 IT Services","United States","US00971T1016","9800","Akamai Technologies Inc","18.76B","18760000000","124.41","1391906","39.27","70.65-125.5","122.68-124.57","124.04","150831568","0.763","37.26","3.74B","3740000000","3.34","","","2024-02-13","2024-02-13");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","ALK","USD","Industrials","Passenger Transportation Services","United States","US0116591092","22564","Alaska Air Group Inc","4.56B","4560000000","36.14","3770318","-32.41","30.75-57.18","35.97-36.59","36.26","126090353","","19.8","10.43B","10430000000","1.84","","","2024-04-18","2024-04-18");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","ALB","USD","Basic Materials","Chemicals","United States","US0126531013","7400","Albemarle Corp","13.41B","13410000000","114.21","2976985","-60.24","112-293.01","112.5-115.58","116.78","117353272","1.67","4.07","9.88B","9880000000","28.34","1.6","1.4","2024-02-14","2024-02-14");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","ARE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0152711091","568","Alexandria Real Estate Equities Inc","21.25B","21250000000","121.46","1234511","-27.61","90.73-168.73","117.8-122.01","122.47","174944314","1.1","224.93","2.89B","2890000000","0.541","5.08","4.18","2024-04-29","2024-04-29");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","ALLE","USD","Technology","Communications \u0026 Networking","United States","IE00BFRT3W74","12300","Allegion PLC","11.2B","11200000000","127.64","780693","3.83","95.94-128.43","125.07-128.42","127.23","87787566","1.13","20.22","3.61B","3610000000","6.34","1.8","1.41","2024-02-20","2024-02-20");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","BFH","USD","Financials","Banking Services","United States","US0185811082","7500","Bread Financial Holdings Inc","1.75B","1750000000","35.5","744874","-17.04","23.19-42.12","35.3-36.01","36.33","49330625","1.98","2.49","3.06B","3060000000","14.42","0.84","2.37","2024-04-25","2024-04-25");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","LNT","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0188021085","3129","Alliant Energy Corp","12.45B","12450000000","48.8","2003708","-8.51","45.15-56.26","48.34-49.31","49.84","255179087","0.552","17.93","4.12B","4120000000","2.74","1.92","3.93","2024-02-15","2024-02-15");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","ALL","USD","Financials","Insurance","United States","US0200021014","54250","Allstate Corp","41.18B","41180000000","157.31","1408680","19.78","100.57-159.6","156.54-158.2","156.19","261687064","0.525","-19.74","55.91B","55910000000","-7.99","3.56","2.26","2024-02-07","2024-02-07");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","MO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US02209S1033","6300","Altria Group","72.94B","72940000000","41.38","9178124","-11.79","39.06-48.11","40.92-41.61","41.72","1763461775","0.669","9.13","20.50B","20500000000","4.58","3.92","9.48","2024-04-25","2024-04-25");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","AEE","USD","Utilities","Multiline Utilities","United States","US0236081024","9244","Ameren Corp","18.25B","18250000000","69.4","2060852","-18.64","67.7-91.18","69.11-70.18","70.7","262945048","0.487","15.86","7.64B","7640000000","4.42","2.52","3.63","2024-02-22","2024-02-22");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","AAL","USD","Industrials","Passenger Transportation Services","United States","US02376R1023","132500","American Airlines Group","9.53B","9530000000","14.56","36765849","-14.45","10.86-19.08","14.14-14.67","14.34","654273192","1.57","11.62","52.79B","52790000000","1.26","","","2024-04-18","2024-04-18");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","AXP","USD","Financials","Banking Services","United States","US0258161092","77300","American Express Company","149.23B","149230000000","206.41","3136905","15.4","140.91-206.97","203.02-206.97","203.22","723000000","1.22","18.42","55.59B","55590000000","11.23","2.4","1.16","2024-04-18","2024-04-18");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","AMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03027X1000","6391","American Tower Corp","90.21B","90210000000","193.49","2135398","-12.87","154.58-221.53","189.33-195.55","198.39","466165118","0.633","127.73","11.06B","11060000000","1.53","6.8","3.51","2024-02-27","2024-02-27");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","AWK","USD","Utilities","Water \u0026 Related Utilities","United States","US0304201033","6500","American Water Works","24.02B","24020000000","123.37","1062236","-21.22","114.25-156.5","122.28-124.96","125.24","194704997","0.651","25.75","4.13B","4130000000","4.85","2.83","2.29","2024-02-14","2024-02-14");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","AMP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03076C1062","13500","Ameriprise Financial Inc","39.54B","39540000000","390.78","505090","10.36","275.09-402.64","381.99-392.65","386.02","101196192","1.4","18.76","15.66B","15660000000","20.91","5.4","1.38","2024-04-22","2024-04-22");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","COR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03073E1055","44000","Cencora Inc","46.88B","46880000000","235","1421946","49.94","147.48-237.46","234.23-237.46","236.92","199481993","0.474","25.36","271.58B","271580000000","9.26","2.04","0.87","2024-05-01","2024-05-01");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","AME","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0311001004","19600","Ametek Inc","38.64B","38640000000","167.51","912972","14.44","131.52-168.54","164.66-168.54","165.87","230798657","1.19","30.32","6.49B","6490000000","5.55","1","0.6","2024-02-06","2024-02-06");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","APH","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0320951017","91000","Amphenol Corporation","61.9B","61900000000","103.45","2637861","26.75","72-104.1","102.07-104.09","102.42","598310231","1.3","32.18","12.55B","12550000000","3.23","0.88","0.85","2024-04-24","2024-04-24");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","ELV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0367521038","102300","Elevance Health Inc","116.33B","116330000000","495.29","1103309","3.68","412-501.78","490.85-497.48","495.43","234959135","0.82","19.71","171.34B","171340000000","25.22","6.52","1.32","2024-04-17","2024-04-17");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","AOS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8318652091","12000","Smith AO Corporation","11.65B","11650000000","78.38","903419","13.51","63.4-82.77","77.25-79.1","79.57","148720428","1.25","21.3","3.85B","3850000000","3.69","1.28","1.63","2024-04-25","2024-04-25");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","AON","USD","Financials","Insurance","United States","IE00BLP1HW54","50000","Aon PLC","58.54B","58540000000","292.39","1106162","-6.78","280.89-347.37","289.71-300.7","300","200216345","","-5.65","13.13B","13130000000","-53.13","2.46","0.84","2024-04-26","2024-04-26");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","APA","USD","Energy","Oil \u0026 Gas","United States","US03743Q1085","2273","APA Corporation","9.16B","9160000000","30.24","4655023","-28.07","29.95-46.15","30.17-30.76","30.8","303054667","3.32","6.19","8.44B","8440000000","4.93","1","3.31","2024-02-21","2024-02-21");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","AIV","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03748R7474","62","Apartment Investment and Management Co","1.16B","1160000000","7.480","1001917","-2.98","5.63-8.93","7.36-7.535","7.61","154463672","1.58","-5.12","180.35M","180350000","-1.47","0.02","0.27","2024-02-05","2024-02-05");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","APTV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","JE00B783TY65","160000","Aptiv PLC","23.62B","23620000000","83.5","2847292","-27.85","71.01-124.88","82.46-84.6","83.5","282862149","2","8","20.05B","20050000000","10.5","","","2024-05-02","2024-05-02");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","ADM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0394831020","41181","Archer-Daniels-Midland Company","29.7B","29700000000","55.68","5219475","-32.33","50.72-87.3","55.67-56.83","56.76","533381255","0.83","7.79","96.90B","96900000000","7.2","2","3.59","2024-02-15","2024-02-15");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","ARNC","USD","Basic Materials","Metals \u0026 Mining","United States","US03966V1070","11550","Arconic Corp","3.01B","3010000000","30.02","1141955","20.8","16.33-30.02","29.98-30.02","29.98","100346464","1.77","-11.88","8.14B","8140000000","-2.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","AJG","USD","Financials","Insurance","United States","US3635761097","45641","Arthur J Gallagher ","50.43B","50430000000","232.75","949658","20.29","174.45-254","230.92-234.32","232.12","216686000","0.667","51.67","9.56B","9560000000","4.51","2.4","1.03","2024-04-25","2024-04-25");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","AIZ","USD","Financials","Insurance","United States","US04621X1081","13700","Assurant Inc","8.67B","8670000000","166.86","393133","24.87","104.49-173.6","166.29-169.66","168.58","51939738","0.504","17.03","10.80B","10800000000","9.86","2.88","1.73","2024-02-06","2024-02-06");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","T","USD","Technology","Telecommunications Services","United States","US00206R1023","160700","AT","127.48B","127480000000","17.84","37734518","-10.04","13.43-19.99","17.75-17.98","18.04","7150020118","0.716","12.69","122.43B","122430000000","1.98","1.11","6.23","2024-04-24","2024-04-24");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","AZO","USD","Consumer Cyclicals","Specialty Retailers","United States","US0533321024","90720","AutoZone Inc","48.8B","48800000000","2,822.21","147945","17.67","2277.88-2849.99","2774.09-2841.81","2798.15","17291904","0.636","19.91","17.66B","17660000000","142.01","","","2024-02-27","2024-02-27");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","AVB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0534841012","2903","AvalonBay Communities Inc","24.83B","24830000000","175.05","855450","-2.88","153.07-198.65","173.31-177.22","178.15","141850657","0.956","27.16","2.78B","2780000000","6.56","6.8","3.88","2024-04-24","2024-04-24");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","AVY","USD","Basic Materials","Containers \u0026 Packaging","United States","US0536111091","2900","Avery Dennison Corp","16.01B","16010000000","198.85","422779","9.74","158.93-204.51","194.78-199.51","199.46","80531278","0.939","32.1","8.36B","8360000000","6.2","3.24","1.63","2024-04-24","2024-04-24");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","BKR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US05722G1004","57000","Baker Hughes Co","28.93B","28930000000","28.99","8174318","-7.59","26.12-37.58","28.58-29.14","28.63","998000000","1.42","16.51","25.51B","25510000000","1.67","0.84","2.9","2024-04-17","2024-04-17");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","BALL","USD","Basic Materials","Containers \u0026 Packaging","United States","US0584981064","21000","Ball Corporation","18.75B","18750000000","59.42","1850281","0.76","42.81-61.13","57.1-59.85","59.41","315301214","0.897","26.67","14.03B","14030000000","2.25","0.8","1.34","2024-05-02","2024-05-02");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","BAC","USD","Financials","Banking Services","United States","US0605051046","213000","Bank of America Corp","264.26B","264260000000","33.47","42806513","-8.13","24.96-37","33.17-33.71","33.55","7895457665","1.42","10.86","94.19B","94190000000","3.1","0.96","2.87","2024-04-16","2024-04-16");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","BK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0640581007","53200","Bank of New York Mellon","42.24B","42240000000","55.63","4362742","10.75","39.65-56.42","55.4-56.13","55.5","759344000","1.12","13.94","17.38B","17380000000","4.01","1.68","3.02","2024-04-16","2024-04-16");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","BBWI","USD","Consumer Cyclicals","Specialty Retailers","United States","US0708301041","33000","Bath ","9.82B","9820000000","43.45","3353251","-7.26","27.3-46.89","42.28-44.03","43.51","225940592","1.82","13.62","7.41B","7410000000","3.21","0.8","1.84","2024-02-29","2024-02-29");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","BAX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0718131099","60000","Baxter International Inc","19.78B","19780000000","38.99","3832453","-16.47","31.01-50.21","38.45-39.27","39.19","507323509","0.64","7.66","15.28B","15280000000","5.12","1.16","2.98","2024-02-08","2024-02-08");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","BDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0758871091","70000","Becton Dickinson and Company","68.52B","68520000000","237.27","1743226","-3.49","228.62-287.32","236.71-246.3","242.35","288902232","0.482","54.34","19.49B","19490000000","4.24","3.8","1.6","2024-05-02","2024-05-02");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","BRKb","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US0846707026","383000","Berkshire Hathaway B","848.29B","848290000000","390.75","3323674","26.66","292.42-392.07","386.44-392.07","386.44","1444439","0.861","11.18","349.25B","349250000000","52728.22","","","2024-02-26","2024-02-26");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","BBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US0865161014","66600","Best Buy Co Inc","16.3B","16300000000","75.69","3050478","-16.2","62.3-90.27","73.25-76.17","75.24","215395970","1.53","13.06","43.54B","43540000000","5.82","3.68","4.86","2024-02-29","2024-02-29");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","BLK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09247X1019","19300","BlackRock Inc","117.02B","117020000000","788.33","659361","4.12","596.18-819","777.26-792.32","784.93","148500000","1.37","21.49","17.86B","17860000000","36.85","20.4","2.59","2024-04-11","2024-04-11");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","BWA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0997241064","52700","BorgWarner Inc","8.01B","8010000000","34.1","2566277","-28.38","31.63-51.14","33.61-34.34","34.48","235055429","","11.01","17.16B","17160000000","3.12","0.44","1.29","2024-02-08","2024-02-08");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","BXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1011211018","780","Boston Properties Inc","11.18B","11180000000","63.72","1661162","-15.58","46.18-74.51","61.86-64.04","65.29","175514866","1.22","52.88","2.99B","2990000000","1.21","3.92","6.15","2024-04-29","2024-04-29");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","BSX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1011371077","45000","Boston Scientific Corp","94.3B","94300000000","64.35","6573699","32.68","45.92-65","64.11-65","64.82","1464982777","0.785","59.69","14.24B","14240000000","1.08","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","BHF","USD","Financials","Insurance","United States","US10922N1037","1500","Brighthouse Financial Inc","3.28B","3280000000","51.13","349606","-10.11","39.24-60.54","50.16-51.35","50.85","64204798","1.24","-0.85","4.19B","4190000000","-60.02","","","2024-02-12","2024-02-12");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","34300","Bristol-Myers Squibb Company","99.11B","99110000000","48.69","15168051","-34.6","48.08-75.18","48.08-50","48.67","2034757742","","","45.01B","45010000000","3.88","2.4","4.93","2024-04-25","2024-04-25");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","BFb","USD","Consumer Non-Cyclicals","Beverages","United States","US1156372096","5600","Brown Forman","27.28B","27280000000","56.8","1652318","-15.02","52.59-71.27","56.05-57.1","57.03","475620327","0.723","35.75","4.27B","4270000000","1.63","0.8712","1.53","2024-03-06","2024-03-06");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","CPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1344291091","14500","Campbell Soup Company","13.36B","13360000000","44.83","2834251","-11.89","37.94-56.04","44.47-45.46","45.2","298099835","0.33","16.89","9.30B","9300000000","2.66","1.48","3.3","2024-03-06","2024-03-06");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","COF","USD","Financials","Banking Services","United States","US14040H1059","55600","Capital One Financial Corporation","51.92B","51920000000","136.49","2635457","12.39","83.93-140.86","133.02-137.24","134.56","380400000","1.47","11.44","26.36B","26360000000","11.98","2.4","1.76","2024-04-23","2024-04-23");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","CPRI","USD","Consumer Cyclicals","Specialty Retailers","United States","VGG1890L1076","12950","Capri Holdings Ltd","5.53B","5530000000","47.57","1221606","-30","34.17-67.6","47.06-47.7","47.45","116220696","2.14","17.57","5.37B","5370000000","2.71","","","2024-02-08","2024-02-08");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","CAH","USD","Healthcare","Pharmaceuticals","United States","US14149Y1082","47520","Cardinal Health Inc","25.16B","25160000000","103.45","2183803","31.5","68.53-111.4","103.02-106.64","105.1","243233153","0.723","40.87","216.15B","216150000000","2.54","2.0024","1.94","2024-05-02","2024-05-02");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","KMX","USD","Consumer Cyclicals","Specialty Retailers","United States","US1431301027","30621","CarMax Inc","11.5B","11500000000","72.78","2078135","-6.92","55.76-87.5","70.15-73.99","72.84","157921209","1.53","23.33","28.25B","28250000000","3.15","","","2024-04-04","2024-04-04");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","CCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","PA1436583006","87000","Carnival Corporation","20.58B","20580000000","16.43","30793285","39.24","8.37-19.74","16.14-16.66","16.8","1265719836","2.58","-280","21.59B","21590000000","-0.059","","","2024-03-21","2024-03-21");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","CBOE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12503M1080","1543","Cboe Global Markets Inc","19.29B","19290000000","182.79","839268","47.1","117.31-190.16","180.8-187.01","184.73","105555989","0.562","27.55","3.81B","3810000000","6.67","2.2","1.2","2024-04-26","2024-04-26");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","CBRE","USD","Real Estate","Real Estate Operations","United States","US12504L1098","115000","CBRE Group Inc Class A","25.28B","25280000000","85.03","1554985","-2.42","64.63-94.27","83.36-85.59","86.19","297379722","1.44","44.97","31.19B","31190000000","1.9","","","2024-02-15","2024-02-15");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","CNC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US15135B1017","74300","Centene Corp","40.28B","40280000000","75.42","3097882","6.21","60.83-79.83","74.63-75.73","75.3","534201000","0.497","16.96","139.36B","139360000000","4.45","","","2024-02-06","2024-02-06");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","CNP","USD","Utilities","Multiline Utilities","United States","US15189T1079","8986","CenterPoint Energy Inc","17.64B","17640000000","27.95","4321144","-4.28","25.42-31.43","27.65-28.21","28.38","631223560","0.907","22.35","9.23B","9230000000","1.26","0.8","2.86","2024-02-20","2024-02-20");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","CF","USD","Basic Materials","Chemicals","United States","US1252691001","2985","CF Industries Holdings Inc","14.62B","14620000000","76.51","2062771","-10.96","60.08-91.23","75.21-76.87","76.84","191056501","0.982","7.07","7.67B","7670000000","10.83","2","2.61","2024-02-14","2024-02-14");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","CHRW","USD","Industrials","Freight \u0026 Logistics Services","United States","US12541W2098","16523","CH Robinson Worldwide Inc","8.65B","8650000000","74.13","1329778","-28.46","71.57-106.36","72.4-75.05","73.5","116651037","0.756","27.25","17.60B","17600000000","2.74","2.44","3.29","2024-04-24","2024-04-24");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","SCHW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8085131055","36600","Charles Schwab Corp","114.76B","114760000000","62.94","9501741","-20.35","45-81.96","61.54-63.32","62.27","1823343433","1.01","24.8","18.84B","18840000000","2.55","1","1.59","2024-04-15","2024-04-15");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","CMG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1696561059","104958","Chipotle Mexican Grill Inc","68.13B","68130000000","2,482.21","187080","46.62","1470.05-2492.95","2428.6-2492.95","2442.02","27444660","1.33","58.62","9.54B","9540000000","42.38","","","2024-02-06","2024-02-06");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","CB","USD","Financials","Insurance","United States","CH0044328745","34000","Chubb Ltd","99.98B","99980000000","246.67","1947748","17.55","183.4-248.55","245.86-248.18","244.95","405269637","0.618","11.24","50.12B","50120000000","21.97","3.44","1.39","2024-04-23","2024-04-23");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","CHD","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1713401024","5250","Church ","24.48B","24480000000","99.32","1502409","19.81","81.79-102.96","98.5-103.12","101.78","246381732","0.51","","5.87B","5870000000","3.09","1.135","1.14","2024-04-25","2024-04-25");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","CI","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1255231003","72370","Cigna Corp","94.76B","94760000000","323.97","2062632","10.72","240.5-328.37","315.23-328.37","307.32","292619966","0.563","18.19","189.86B","189860000000","17.86","5.6","1.73","2024-05-02","2024-05-02");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","CINF","USD","Financials","Insurance","United States","US1720621010","5148","Cincinnati Financial Corporation","17.61B","17610000000","112.22","600768","-2.51","95.01-130.66","110.93-112.92","110.57","156907720","0.65","10.56","9.77B","9770000000","10.66","3.24","2.89","2024-02-06","2024-02-06");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","C","USD","Financials","Investment Banking \u0026 Investment Services","United States","US1729674242","240000","Citigroup Inc","105.7B","105700000000","55.55","18631583","9.03","38.17-57.95","54.99-55.97","55.53","1903100000","1.56","13.43","70.70B","70700000000","4.16","2.12","3.82","2024-04-12","2024-04-12");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","CFG","USD","Financials","Banking Services","United States","US1746101054","18889","Citizens Financial Group Inc","14.95B","14950000000","32.05","5448660","-27.88","22.77-44.54","30.58-32.07","31.18","466418055","1.39","10.19","7.54B","7540000000","3.14","1.68","5.24","2024-04-17","2024-04-17");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","CLX","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1890541097","8700","Clorox Co","19.4B","19400000000","156.38","1346658","1.04","114.68-178.21","152.96-158.89","148.04","124059098","0.391","224.75","7.31B","7310000000","0.646","4.8","3.07","2024-05-01","2024-05-01");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","CME","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12572Q1058","3460","CME Group Inc","74.36B","74360000000","206.55","1815482","16.99","173.42-223.8","205.69-209.61","205.79","359992976","0.449","24.64","5.34B","5340000000","8.39","21","10.17","2024-02-14","2024-02-14");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","CMS","USD","Utilities","Multiline Utilities","United States","US1258961002","8560","CMS Energy Corporation","16.86B","16860000000","57.76","2402789","-7.95","49.87-63.76","57.33-58.71","58.84","291763567","0.39","19.59","7.46B","7460000000","3.01","2.06","3.57","2024-04-25","2024-04-25");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","CL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1941621039","33800","Colgate-Palmolive Company","69.67B","69670000000","84.61","4446206","13.89","67.62-86.14","84.1-86.08","86.12","823372259","0.431","30.47","19.46B","19460000000","2.78","1.92","2.27","2024-04-26","2024-04-26");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","CMA","USD","Financials","Banking Services","United States","US2003401070","7465","Comerica Inc","6.79B","6790000000","51.5","1967949","-31.69","28.4-77.34","49.5-51.66","51.06","131898256","","7.96","3.50B","3500000000","6.47","2.84","5.52","2024-04-18","2024-04-18");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","CAG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2058871029","18600","Conagra Brands Inc","14.08B","14080000000","29.45","4552276","-19.2","25.16-38.94","29.18-29.89","29.65","478005028","0.419","14.33","12.17B","12170000000","2.06","1.4","4.75","2024-04-04","2024-04-04");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","COP","USD","Energy","Oil \u0026 Gas","United States","US20825C1045","9700","ConocoPhillips","131.36B","131360000000","110.63","5732551","2.33","91.53-127.35","109.69-111.95","111.38","1187407942","1.23","12.13","61.84B","61840000000","9.18","2.32","2.1","2024-02-08","2024-02-08");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","ED","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2091151041","14319","Consolidated Edison Inc","31.45B","31450000000","91.1","1947777","-1.97","80.46-100.92","90.18-92.29","92.78","345219779","0.381","13.52","15.25B","15250000000","6.79","3.32","3.64","2024-02-15","2024-02-15");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","STZ","USD","Consumer Non-Cyclicals","Beverages","United States","US21036P1084","10700","Constellation Brands Inc Class A","45.81B","45810000000","250.52","1148417","8.53","210.15-273.65","248.57-252.15","252.68","182796408","0.964","30.61","9.82B","9820000000","8.23","3.56","1.42","2024-04-04","2024-04-04");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","COO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2166484020","15000","Cooper Companies Inc","18.7B","18700000000","376.29","265465","6.15","303.74-399.62","371.98-378.49","381.52","49685280","0.935","63.55","3.59B","3590000000","5.94","0.06","0.02","2024-02-29","2024-02-29");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","GLW","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2193501051","57500","Corning Incorporated","27.52B","27520000000","32.26","4357579","-9.74","25.26-36.01","31.85-32.42","32.09","853182128","1.1","46.9","13.00B","13000000000","0.691","1.12","3.47","2024-04-23","2024-04-23");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","CTRA","USD","Energy","Oil \u0026 Gas","United States","US1270971039","981","Coterra Energy Inc","18.47B","18470000000","24.56","6630630","1.24","22.25-29.89","24.39-24.75","24.62","752191690","0.322","8.42","6.39B","6390000000","2.93","0.8","3.26","2024-02-22","2024-02-22");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","COTY","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US2220702037","11350","Coty Inc","10.79B","10790000000","12.1","4160840","18.4","9.015-13.46","11.93-12.15","12.24","891671042","1.93","28.11","5.81B","5810000000","0.432","","","2024-02-07","2024-02-07");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","CCI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22822V1017","5000","Crown Castle International Corp","46.98B","46980000000","108.32","3408156","-25.79","84.72-146.2","105.94-109.77","111.06","433688863","0.766","31.46","6.98B","6980000000","3.46","6.26","5.78","2024-04-17","2024-04-17");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","CMI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2310211063","73600","Cummins Inc","34.68B","34680000000","244.64","753156","-4.48","203.18-265.28","240.13-246","242.97","141744863","1.07","12.44","33.29B","33290000000","19.75","6.72","2.75","2024-02-06","2024-02-06");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","CVS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1266501006","259500","CVS Health Corp","94.06B","94060000000","73.08","9445981","-14.8","64.41-90.62","73.03-74.31","73.92","1286896582","0.561","11.2","346.60B","346600000000","6.56","2.66","3.64","2024-02-07","2024-02-07");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","DHR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2358511028","80000","Danaher Corporation","182.09B","182090000000","246.34","2892305","2.99","182.09-248.78","242.15-247.87","245.13","739200000","0.871","38.45","23.89B","23890000000","6.44","0.96","0.39","2024-04-18","2024-04-18");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","DRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2371941053","187384","Darden Restaurants Inc","19.88B","19880000000","166.5","957720","12.94","133.36-173.06","164.3-167.41","167.23","119410813","1.24","20.02","11.01B","11010000000","8.34","5.24","3.15","2024-03-21","2024-03-21");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","DVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US23918K1088","70000","DaVita HealthCare Partners Inc","10.16B","10160000000","111.22","1030966","30.11","71.51-116.97","110.51-112","112.23","91348000","","16.65","11.91B","11910000000","6.71","","","2024-02-13","2024-02-13");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","DE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2441991054","82200","Deere ","109.92B","109920000000","392.73","1645601","-3.28","345.55-450","386.63-395.08","393.68","279989859","1.03","11.34","61.22B","61220000000","34.79","5.88","1.5","2024-02-15","2024-02-15");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","DAL","USD","Industrials","Passenger Transportation Services","United States","US2473617023","95000","Delta Air Lines Inc","25.6B","25600000000","39.98","10445267","1.01","30.6-49.81","39.16-40.13","39.76","640355800","","5.56","58.05B","58050000000","7.21","0.4","1","2024-04-11","2024-04-11");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","XRAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US24906P1093","15000","Dentsply Sirona Inc","7.24B","7240000000","34.19","3175867","-11.06","26.27-43.24","33.52-34.45","34.7","211860391","1.04","-34.3","3.94B","3940000000","-1","0.56","1.64","2024-02-29","2024-02-29");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","DVN","USD","Energy","Oil \u0026 Gas","United States","US25179M1036","1800","Devon Energy Corporation","26.46B","26460000000","41.29","8893856","-32.14","40.51-64.4","41.21-41.82","41.8","640697000","2.32","7.05","14.93B","14930000000","5.9","2.87","6.95","2024-02-27","2024-02-27");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","DLR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2538681030","3412","Digital Realty Trust Inc","44.7B","44700000000","144.44","1835714","25.37","86.33-146.19","140.24-145.37","143.85","309331484","","48.41","5.31B","5310000000","3","4.88","3.38","2024-02-15","2024-02-15");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","DFS","USD","Financials","Banking Services","United States","US2547091080","20200","Discover Financial Services","26.76B","26760000000","106.99","2221658","-10.09","79.04-122.5","105.71-107.91","106.56","250057955","1.44","9.57","12.92B","12920000000","11.26","2.8","2.62","2024-04-24","2024-04-24");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","WBD","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US9344231041","37500","Warner Bros Discovery Inc","25B","25000000000","10.25","22803418","-33.53","9.27-16.34","10.13-10.37","10.46","2438565638","1.61","-5.19","42.05B","42050000000","-1.98","","","2024-02-23","2024-02-23");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","DISCK","USD","-","-","United States","US25470F3029","37500","Discovery Communications C Inc","25B","25000000000","24.42","5741549","0","20.86-37.27","22.78-24.5","23.08","2438565638","1.61","-5.4","42.05B","42050000000","-1.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","DISH","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25470M1099","14200","DISH Network Corporation","3.08B","3080000000","5.77","10334755","-61.74","3.21-15.96","5.57-5.97","5.66","534390318","1.83","2.52","15.62B","15620000000","2.29","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","DG","USD","Consumer Cyclicals","Diversified Retail","United States","US2566771059","170000","Dollar General Corporation","29.89B","29890000000","136.17","2697045","-40.3","101.09-233.74","134.35-136.6","136.02","219497254","0.399","15.62","39.04B","39040000000","8.73","2.36","1.73","2024-03-14","2024-03-14");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","D","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US25746U1097","17200","Dominion Energy Inc","38.19B","38190000000","45.63","5581738","-24.27","39.18-61.84","45.16-46.47","46.68","836796771","0.586","23.51","17.90B","17900000000","1.96","2.67","5.85","2024-02-22","2024-02-22");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","DOV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2600031080","25000","Dover Corporation","22.21B","22210000000","158.77","796848","-0.53","127.25-159.39","156.03-159.39","156.55","139890144","1.32","21.11","8.44B","8440000000","7.56","2.04","1.29","2024-04-18","2024-04-18");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","DHI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US23331A1097","13450","DR Horton Inc","48.74B","48740000000","146.88","2801069","47.66","89.05-157.93","143.5-148.32","147.33","331817282","1.64","10.57","35.93B","35930000000","14.01","1.2","0.82","2024-04-25","2024-04-25");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","DTE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2333311072","10102","DTE Energy Company","21.67B","21670000000","105.06","1245905","-6.83","90.14-116.73","104.29-106.5","107.47","206258727","0.656","17.52","13.83B","13830000000","6.06","4.08","3.88","2024-02-08","2024-02-08");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","DRE","USD","-","-","United States","US2644115055","340","Duke Realty Corporation","18.75B","18750000000","48.20","3012608","0","47.12-66.22","48.11-49.26","47.97","389080716","0.866","41.45","1.13B","1130000000","1.17","1.12","2.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","DUK","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US26441C2044","27859","Duke Energy Corporation","74.16B","74160000000","96.22","3250897","-4.33","83.06-101.91","95.51-97.1","97.79","770711728","0.47","68.78","28.75B","28750000000","1.41","4.1","4.26","2024-02-08","2024-02-08");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","DD","USD","Basic Materials","Chemicals","United States","US26614N1028","23000","Dupont De Nemours Inc","26.82B","26820000000","62.34","3316242","-14.58","61.14-78.74","61.14-62.59","61.96","430042492","1.19","6.18","12.27B","12270000000","10.12","1.44","2.31","2024-02-06","2024-02-06");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","DXC","USD","Technology","Software \u0026 IT Services","United States","US23355L1061","130000","DXC Technology Co","3.96B","3960000000","21.67","2608301","-24.99","18.61-29.85","20.29-22.24","21.65","182870646","","-9.62","13.87B","13870000000","-2.25","","","2024-05-17","2024-05-17");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","EMN","USD","Basic Materials","Chemicals","United States","US2774321002","14500","Eastman Chemical Company","9.69B","9690000000","82.6","990353","-8.43","68.89-91.38","80.71-83.65","84.86","117300000","1.54","10.99","9.21B","9210000000","7.54","3.24","3.92","2024-04-25","2024-04-25");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","ETN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00B8KQN827","92000","Eaton Corporation PLC","107.85B","107850000000","270.15","1585557","65.49","155.38-271.78","265.6-271.78","264.57","399300000","","33.68","23.20B","23200000000","8.06","3.44","1.27","2024-04-30","2024-04-30");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","ECL","USD","Basic Materials","Chemicals","United States","US2788651006","47000","Ecolab Inc","56.84B","56840000000","199.25","1000255","29.98","143.91-202.48","197.05-200.56","200.03","285139820","1.07","46.33","15.05B","15050000000","4.32","2.28","1.14","2024-02-13","2024-02-13");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","EIX","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2810201077","13388","Edison International","25.65B","25650000000","66.86","2407692","-0.01","58.82-74.92","66.17-67.74","68.29","383568713","0.874","20.92","16.65B","16650000000","3.23","3.12","4.67","2024-02-22","2024-02-22");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","EW","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US28176E1082","17300","Edwards Lifesciences Corp","52.21B","52210000000","86.12","4269840","4.87","60.57-94.87","79.71-86.47","78.71","606500000","1.05","36.54","5.82B","5820000000","2.35","","","2024-02-06","2024-02-06");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","39000","Eli Lilly and Company","600.42B","600420000000","667.89","3060943","96.97","309.2-672.61","659.73-672.61","660.43","899307237","0.331","121.15","32.07B","32070000000","5.54","5.2","0.78","2024-02-06","2024-02-06");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","EMR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2910111044","85500","Emerson Electric Company","53.71B","53710000000","93.99","2848552","2.84","76.94-100.62","92.76-94.49","93.76","571523668","1.38","4.1","15.17B","15170000000","23.02","2.1","2.23","2024-02-07","2024-02-07");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","ETR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US29364G1031","11707","Entergy Corporation","21.27B","21270000000","100.6","1460147","-6.92","87.1-111.9","99.26-101.55","101.99","211473074","0.676","14.46","12.70B","12700000000","7.01","4.52","4.49","2024-02-22","2024-02-22");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","EOG","USD","Energy","Oil \u0026 Gas","United States","US26875P1012","2850","EOG Resources Inc","64.64B","64640000000","110.85","3229382","-10.23","98.52-136.79","110.38-113","112.6","583149602","1.42","8.23","23.73B","23730000000","13.56","3.64","3.28","2024-02-22","2024-02-22");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","EQT","USD","Energy","Oil \u0026 Gas","United States","US26884L1098","744","EQT Corporation","14.41B","14410000000","35.04","5284335","12.09","28.1-45.23","34.58-35.39","35.06","411332000","1.12","4.42","6.18B","6180000000","8","0.63","1.8","2024-02-13","2024-02-13");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","EFX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2944291051","14000","Equifax Inc","30.79B","30790000000","249.97","849966","10.61","159.95-252.6","241.59-250.99","250.33","123216776","1.52","58.93","5.14B","5140000000","4.25","1.56","0.62","2024-02-07","2024-02-07");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","EQIX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29444U7000","12097","Equinix Inc","79.19B","79190000000","843.47","391324","15.07","661.66-847.99","828.93-846.83","846.33","93883424","0.612","90.57","7.49B","7490000000","9.34","17.04","2.02","2024-02-14","2024-02-14");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","EQR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29476L1070","2400","Equity Residential","23.52B","23520000000","60.18","2351017","-7.03","52.57-69.45","59.3-60.64","60.96","390872723","0.875","27.41","2.87B","2870000000","2.2","2.65","4.4","2024-04-23","2024-04-23");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","ESS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2971781057","1771","Essex Property Trust Inc","15.68B","15680000000","235.92","408399","2.42","195.03-252.85","232.16-236.62","237.6","66443416","0.803","28.92","1.70B","1700000000","8.16","9.24","3.91","2024-02-06","2024-02-06");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","EL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US5184391044","48050","Estee Lauder Companies Inc","47.99B","47990000000","134.06","2852768","-50.26","102.22-267.91","130.21-135.82","134.7","357846593","1.03","88.5","15.50B","15500000000","1.53","2.64","1.97","2024-02-05","2024-02-05");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","EG","USD","Financials","Insurance","United States","BMG3223R1088","2428","Everest Re Group Ltd","16.55B","16550000000","381.46","389554","11.41","331.08-417.92","379.9-383.6","378.41","43390424","","7.1","14.15B","14150000000","53.88","7","1.84","2024-02-07","2024-02-07");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","ES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30040W1080","9626","Eversource Energy","19.28B","19280000000","55.19","3028804","-31.31","52.03-81.36","54.32-55.88","55.96","349326209","0.584","16.7","12.25B","12250000000","3.34","2.86","5.18","2024-02-14","2024-02-14");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","EXPE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30212P3038","16500","Expedia Inc","20.97B","20970000000","151.05","2400398","27.25","87.94-155.84","146.55-153.39","151.52","138848232","1.87","26.94","12.57B","12570000000","5.64","","","2024-02-08","2024-02-08");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","EXPD","USD","Industrials","Freight \u0026 Logistics Services","United States","US3021301094","19900","Expeditors International of Washington Inc","18.08B","18080000000","124.35","1298508","6.25","102.89-131.17","121.68-125.15","123.69","145389371","0.994","23.24","10.46B","10460000000","5.34","1.38","1.11","2024-02-20","2024-02-20");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","EXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US30225T1025","4781","Extra Space Storage Inc","31.6B","31600000000","143.47","1332706","-12.05","101.19-170.3","141.56-144.52","146.07","220165100","0.727","27.42","2.32B","2320000000","5.27","6.48","4.51","2024-02-27","2024-02-27");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","XOM","USD","Energy","Oil \u0026 Gas","United States","US30231G1022","62000","Exxon Mobil Corp","404.92B","404920000000","101.95","20597756","-8.91","95.77-120.7","101.61-103.98","102.39","3971000000","0.96","","338.20B","338200000000","8.89","3.8","3.73","2024-04-26","2024-04-26");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","FFIV","USD","Technology","Software \u0026 IT Services","United States","US3156161024","6149","F5 Networks Inc","10.89B","10890000000","185.23","524302","21.54","127.05-199.49","183.11-186.1","185.86","58799108","1.08","24.01","2.81B","2810000000","7.73","","","2024-04-24","2024-04-24");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","FRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3137451015","318","Federal Realty Investment Trust","8.39B","8390000000","101.94","699592","-9.82","85.27-112.58","100.7-102.57","103.24","82258594","1.24","29.79","1.12B","1120000000","3.44","4.36","4.28","2024-02-12","2024-02-12");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","FDX","USD","Industrials","Freight \u0026 Logistics Services","United States","US31428X1063","428500","FedEx Corporation","60.56B","60560000000","242.38","2285051","12.91","190.83-285.53","239.4-243.74","241.95","249892548","1.22","14.23","87.95B","87950000000","17.06","5.04","2.08","2024-03-21","2024-03-21");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","FIS","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US31620M1062","69000","Fidelity National Information Services Inc","36.91B","36910000000","62.29","5434634","-17.38","46.91-76.28","61.79-62.9","62.87","592483601","0.851","-1.53","14.65B","14650000000","-41","2.08","3.34","2024-02-26","2024-02-26");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","FITB","USD","Financials","Banking Services","United States","US3167731005","19225","Fifth Third Bancorp","23.06B","23060000000","33.85","5645727","-10.07","22.11-37.97","33.06-34.07","33.78","681125000","","10.54","8.19B","8190000000","3.23","1.4","4.14","2024-04-19","2024-04-19");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","FE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US3379321074","12335","FirstEnergy Corporation","21.11B","21110000000","36.78","3715172","-6.93","32.18-41.99","36.46-37.13","37.32","573814823","","40.55","12.71B","12710000000","0.915","1.64","4.46","2024-02-08","2024-02-08");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","FLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34354P1057","17000","Flowserve Corporation","5.38B","5380000000","40.99","773916","17.28","29.99-41.99","40.33-41.11","40.73","131208631","1.56","21.97","4.19B","4190000000","1.87","0.8","1.95","2024-02-20","2024-02-20");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","FLR","USD","Industrials","Construction \u0026 Engineering","United States","US3434121022","39576","Fluor Corporation","6.53B","6530000000","38.31","1628667","5.68","25.69-40.76","37.34-38.37","38.21","170375090","","52.5","15.36B","15360000000","0.729","","","2024-02-20","2024-02-20");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","FMC","USD","Basic Materials","Chemicals","United States","US3024913036","6600","FMC Corporation","7.66B","7660000000","61.38","1628840","-51.82","49.49-131.77","60.04-62.1","62.14","124758887","0.897","15.56","4.96B","4960000000","3.97","2.32","3.78","2024-02-05","2024-02-05");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","FL","USD","Consumer Cyclicals","Specialty Retailers","United States","US3448491049","31040","Foot Locker Inc","2.78B","2780000000","29.51","3769369","-36.39","14.84-47","28.9-30","29.9","94161807","","36.1","8.12B","8120000000","0.83","1.6","5.42","2024-02-23","2024-02-23");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","F","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3453708600","173000","Ford Motor Company","48.6B","48600000000","12.14","51182440","-3.59","9.63-15.42","11.94-12.19","12.1","4002954437","1.65","7.92","174.23B","174230000000","1.54","0.6","4.94","2024-02-06","2024-02-06");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","FTV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34959J1088","18000","Fortive Corp","29.12B","29120000000","83.04","1905429","20.21","62.7-83.46","81.44-83.46","82.23","350700000","1.18","33.75","6.07B","6070000000","2.46","0.32","0.39","2024-04-25","2024-04-25");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","FBIN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US34964C1062","11200","Fortune Brands Home ","9.76B","9760000000","77.42","1107890","16.9","54.1-80.91","76.06-78.22","78.78","126094963","1.66","22.38","4.60B","4600000000","3.4","0.96","1.24","2024-04-25","2024-04-25");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","BEN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3546131018","9300","Franklin Resources Inc","14.17B","14170000000","26.91","3485021","-19.12","21.88-32.88","26.49-27.1","27.05","526557923","1.4","14.23","7.87B","7870000000","1.9","1.24","4.61","2024-04-30","2024-04-30");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","FCX","USD","Basic Materials","Metals \u0026 Mining","United States","US35671D8570","25600","Freeport-McMoran Copper ","57.5B","57500000000","40.09","11683128","-7.11","32.83-44.7","38.89-40.26","40.18","1433977244","2.05","31.38","22.86B","22860000000","1.28","0.3","0.75","2024-04-18","2024-04-18");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","GPS","USD","Consumer Cyclicals","Specialty Retailers","United States","US3647601083","95000","Gap Inc","7.35B","7350000000","19.83","8566994","29.95","7.22-22.08","19.03-19.89","19.34","370833344","2.17","166.39","14.83B","14830000000","0.119","0.6","3.03","2024-02-29","2024-02-29");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","GRMN","USD","Technology","Communications \u0026 Networking","United States","CH0114405324","18700","Garmin Ltd","23.04B","23040000000","120.42","735090","18.59","93.22-129.32","119.26-120.93","121.01","191331077","","22.14","5.05B","5050000000","5.44","2.92","2.43","2024-02-21","2024-02-21");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","IT","USD","Technology","Software \u0026 IT Services","United States","US3666511072","20104","Gartner Inc","36.63B","36630000000","470.08","471553","37.47","292.6-471.72","462.35-471.72","467.01","77948612","1.32","40.03","5.83B","5830000000","11.75","","","2024-02-06","2024-02-06");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","GD","USD","Industrials","Aerospace \u0026 Defense","United States","US3695501086","106500","General Dynamics Corporation","72.45B","72450000000","265.2","1135452","14.54","202.35-269.5","264.33-266.4","266.87","273111058","0.69","21.89","42.27B","42270000000","12.14","5.28","1.99","2024-04-24","2024-04-24");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","GE","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US3696043013","172000","General Electric Company","148.6B","148600000000","136.59","4490621","66.65","80.4-137.41","135.04-137.41","135.41","1088334304","1.28","16.25","67.95B","67950000000","8.44","0.32","0.23","2024-04-23","2024-04-23");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","GIS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3703341046","34000","General Mills Inc","36.8B","36800000000","64.81","4212451","-14.14","60.33-90.89","64.39-65.32","64.83","567890100","0.194","15.61","20.20B","20200000000","4.15","2.36","3.64","2024-03-20","2024-03-20");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","GM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37045V1008","167000","General Motors Company","44.92B","44920000000","38.91","20610054","-5.4","26.3-43.63","38.29-39.19","38.87","1154433287","1.52","5.32","171.84B","171840000000","7.35","0.48","1.23","2024-04-23","2024-04-23");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","GPC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3724601055","58000","Genuine Parts Co","19.96B","19960000000","142.36","919841","-15.41","126.35-181.37","140.99-143.62","142.67","140196631","0.934","16.08","23.03B","23030000000","8.9","3.8","2.67","2024-02-15","2024-02-15");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","GPN","USD","Industrials","Professional \u0026 Commercial Services","United States","US37940X1028","25000","Global Payments Inc","35.54B","35540000000","136.49","1807871","20.72","94.05-138.07","134.71-137.7","135.31","260388546","0.977","41.02","9.47B","9470000000","3.34","1","0.73","2024-02-14","2024-02-14");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","GL","USD","Financials","Insurance","United States","US37959E1029","3543","Globe Life Inc","11.38B","11380000000","120.88","529855","0.6","102.23-125.18","120.31-121.37","120.05","94118740","0.772","14.8","5.36B","5360000000","8.18","0.9","0.74","2024-02-07","2024-02-07");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","GT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3825501014","74000","Goodyear Tire ","3.97B","3970000000","14","3479420","22.16","9.85-16.5","13.68-14.12","14.04","283548460","","-8.02","20.32B","20320000000","-1.76","","","2024-02-08","2024-02-08");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","HRB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US0936711052","3800","H","6.7B","6700000000","46.58","1215022","18.43","28.83-49.14","46.07-46.75","46.38","143931084","0.664","12.62","3.48B","3480000000","3.69","1.28","2.75","2024-02-06","2024-02-06");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","HAL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4062161017","47000","Halliburton Company","31.12B","31120000000","34.77","7238158","-9.85","27.84-43.85","34.75-35.46","35.43","895051742","2.03","11.95","23.02B","23020000000","2.93","0.68","1.96","2024-04-16","2024-04-16");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","HBI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US4103451021","50500","Hanesbrands Inc","1.67B","1670000000","4.77","7545663","-27.18","3.54-6.45","4.59-4.82","4.74","350040522","1.71","-3.27","5.81B","5810000000","-1.47","0.6","15","2024-02-15","2024-02-15");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","HOG","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US4128221086","6300","Harley-Davidson Inc","4.76B","4760000000","34.19","1310542","-33.37","25.43-51.15","32.56-34.6","33.38","139269602","1.41","6.88","5.93B","5930000000","5.01","0.66","1.93","2024-02-08","2024-02-08");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","HIG","USD","Financials","Insurance","United States","US4165151048","18800","Hartford Financial Services Group","26.96B","26960000000","90.25","1588409","20.7","64.25-91.85","88.08-91.85","87.07","298500000","0.861","11.33","24.53B","24530000000","8.09","1.88","2.08","2024-05-01","2024-05-01");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","HAS","USD","Consumer Cyclicals","Leisure Products","United States","US4180561072","6490","Hasbro Inc","6.95B","6950000000","50.07","1690563","-18.89","42.66-73.57","48.93-50.63","49.95","138764146","0.734","-12.58","5.39B","5390000000","-4.02","2.8","5.59","2024-02-13","2024-02-13");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","HCA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US40412C1018","250500","HCA Holdings Inc","82.82B","82820000000","309.29","1312553","19.84","215.96-314.82","307.15-312.76","314.66","267660800","1.65","16.46","64.97B","64970000000","18.96","2.64","0.85","2024-04-19","2024-04-19");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","PEAK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42250P1030","199","Healthpeak Properties Inc","10.14B","10140000000","18.29","5480195","-33.8","15.24-27.47","18.04-18.49","18.82","553927597","0.979","41.93","2.15B","2150000000","0.44","1.2","6.55","2024-02-08","2024-02-08");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","HP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4234521015","8000","Helmerich and Payne Inc","3.74B","3740000000","37.82","1489168","-15.53","30.17-46.55","37.72-39.35","39.3","98826568","1.54","9.05","2.83B","2830000000","4.22","1","2.64","2024-04-25","2024-04-25");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","HSIC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8064071025","23000","Henry Schein Inc","9.89B","9890000000","76.14","1153671","-12.24","60.01-89.6","75.32-76.69","75.73","129938341","0.82","22.66","12.69B","12690000000","3.38","","","2024-02-27","2024-02-27");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","HSY","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4278661081","18970","Hershey Co","40.42B","40420000000","197.76","1470716","-16.3","178.82-276.88","196.79-199.21","198.43","204498184","0.351","21.3","11.16B","11160000000","9.32","4.768","2.41","2024-02-08","2024-02-08");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","HES","USD","Energy","Oil \u0026 Gas","United States","US42809H1077","1623","Hess Corporation","44.64B","44640000000","145.97","3235340","6.11","113.82-167.75","143.09-146.73","141.5","305846815","1.38","32.67","10.30B","10300000000","4.49","1.75","1.2","2024-04-24","2024-04-24");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","HPE","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US42824C1099","60200","Hewlett Packard Enterprise Co","20.03B","20030000000","15.41","11558665","-5.63","13.65-18.14","15.14-15.53","15.36","1299628293","1.26","9.94","29.14B","29140000000","1.56","0.52","3.37","2024-02-27","2024-02-27");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","HLT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43300A2033","159000","Hilton Worldwide Holdings Inc","50.01B","50010000000","195","1471779","32.82","129.86-196.18","192.44-196.18","193.72","256440305","1.21","39.34","4.33B","4330000000","4.98","0.6","0.31","2024-02-07","2024-02-07");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","HOLX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4364401012","6944","Hologic Inc","17B","17000000000","72.44","1859906","-14.45","64.02-87.88","71.67-75.05","74.41","234731521","","34.63","3.97B","3970000000","2.11","","","2024-04-24","2024-04-24");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","HRL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4404521001","20000","Hormel Foods Corporation","16.73B","16730000000","30.6","3021299","-32.36","29.91-46.04","30.34-30.94","30.86","546840056","0.231","21.23","12.11B","12110000000","1.45","1.13","3.69","2024-02-29","2024-02-29");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","HST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US44107P1049","165","Host Hotels ","13.88B","13880000000","19.41","6408860","1.78","14.51-20.39","19.04-19.45","19.42","715243316","1.31","18.29","5.26B","5260000000","1.06","1.8","9.27","2024-02-21","2024-02-21");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","HPQ","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US40434L1052","58000","HP Inc","28.42B","28420000000","28.67","8635486","-6.03","25.22-33.9","28.44-28.82","28.94","990902449","1.07","8.75","53.72B","53720000000","3.29","1.1024","3.84","2024-02-26","2024-02-26");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","HUM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US4448591028","67100","Humana Inc","46.31B","46310000000","378.86","1973173","-20.5","342.69-541.21","374.22-382.84","375.82","122224220","0.486","18.93","106.37B","106370000000","20.09","3.54","0.93","2024-04-24","2024-04-24");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","HBAN","USD","Financials","Banking Services","United States","US4461501045","20198","Huntington Bancshares Incorporated","18.23B","18230000000","12.59","16109926","-18.51","9.13-15.62","12.22-12.67","12.46","1448319953","1.14","10.02","6.96B","6960000000","1.26","0.62","4.92","2024-04-18","2024-04-18");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","ICE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45866F1049","9116","Intercontinental Exchange Inc","73.66B","73660000000","128.72","2454139","19.56","94.16-129.96","127.68-129.96","129.73","572363906","0.971","29.92","7.56B","7560000000","4.32","1.68","1.31","2024-02-08","2024-02-08");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","IFF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4595061015","24600","International Flavors ","20.75B","20750000000","81.27","1797957","-28.29","62.11-113.7","80.71-82.17","82.18","255279134","","","11.62B","11620000000","0.067","3.24","3.99","2024-02-20","2024-02-20");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","INFO","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG475671050","16000","IHS Markit Ltd","43.34B","43340000000","108.61","2495582","0","100.78-135.82","105.24-109.16","107.81","399080370","1.15","36.17","4.66B","4660000000","3","0.8","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","ITW","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4523081093","46000","Illinois Tool Works Inc","77.04B","77040000000","256.07","1030850","3.79","217.06-267.12","252.69-256.48","255.55","300885880","1.16","26.24","16.11B","16110000000","9.77","5.6","2.19","2024-04-26","2024-04-26");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","IR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45687V1061","17000","Ingersoll Rand Inc","33.9B","33900000000","83.73","2330575","46.61","51.84-84.01","81.59-84.01","81.99","404796976","1.47","44.34","6.68B","6680000000","1.89","0.08","0.1","2024-02-15","2024-02-15");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","IP","USD","Basic Materials","Containers \u0026 Packaging","United States","US4601461035","39000","International Paper","11.58B","11580000000","33.47","3162562","-19.08","29-41.2","33.1-34.04","34.36","346017313","1.01","39.95","18.92B","18920000000","0.83","1.85","5.53","2024-04-25","2024-04-25");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","IPG","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US4606901001","57800","Interpublic Group of Companies Inc","12.67B","12670000000","33.07","3172454","-15.44","27.2-40.95","32.81-33.32","33.2","383004131","1.17","13.75","9.36B","9360000000","2.42","1.24","3.75","2024-02-08","2024-02-08");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","IPGP","USD","Technology","Electronic Equipment \u0026 Parts","United States","US44980X1090","6230","IPG Photonics Corporation","4.64B","4640000000","98.8","241748","-14.26","83-141.85","97.31-99.31","99.15","46922454","1.31","56.02","1.32B","1320000000","1.77","","","2024-02-13","2024-02-13");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","IRM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46284V1017","26000","Iron Mountain Incorporated","20.18B","20180000000","69.15","1382298","24.53","48.94-70.66","67.4-69.53","69.28","291989568","0.92","72.84","5.34B","5340000000","0.954","2.6","3.76","2024-02-22","2024-02-22");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","J","USD","Industrials","Professional \u0026 Commercial Services","United States","US46982L1089","60000","Jacobs Engineering Group Inc","17.47B","17470000000","138.34","843269","10.19","109-141.16","135.87-138.85","136.95","126316478","0.777","26.08","16.35B","16350000000","5.32","1.16","0.84","2024-02-06","2024-02-06");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","JBHT","USD","Industrials","Freight \u0026 Logistics Services","United States","US4456581077","37151","JB Hunt Transport Services Inc","21.5B","21500000000","208.49","718263","5.36","163.66-209.56","200.17-209.56","201.77","103142805","1.14","29.96","12.83B","12830000000","6.97","1.72","0.82","2024-04-15","2024-04-15");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","JEF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US47233W1099","5505","Jefferies Financial Group Inc","8.61B","8610000000","40.61","1079705","2.47","28.34-41.82","40.3-40.82","40.6","211936646","1.39","36.39","4.70B","4700000000","1.12","1.2","2.95","2024-03-26","2024-03-26");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","JCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BY7QL619","102000","Johnson Controls International PLC","37.11B","37110000000","54.44","6157631","-17.16","47.9-70.43","53.29-54.48","54.03","681497226","1.25","17.71","26.82B","26820000000","3.08","1.48","2.72","2024-05-01","2024-05-01");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","JNPR","USD","Technology","Communications \u0026 Networking","United States","US48203R1041","10901","Juniper Networks Inc","11.83B","11830000000","36.93","4954197","20.18","24.87-38.04","36.85-37.01","36.89","320272100","0.943","38.1","5.56B","5560000000","0.969","0.88","2.38","2024-04-23","2024-04-23");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","KSU","USD","-","-","United States","US4851703029","7190","Kansas City Southern","26.71B","26710000000","293.59","2847171","0","259.85-315.39","289.03-297","298.64","90980440","1.11","288.37","3.47B","3470000000","1.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","K","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4878361082","30000","Kellanova","18.86B","18860000000","55.06","2675460","-18.56","47.63-72.3","54.77-55.87","55.62","342519743","0.435","22.92","15.87B","15870000000","2.41","2.24","4.07","2024-02-08","2024-02-08");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","KEY","USD","Financials","Banking Services","United States","US4932671088","17987","KeyCorp","13.46B","13460000000","14.36","16009654","-28.27","8.53-20.09","13.81-14.46","14.17","936564000","1.3","16.33","5.89B","5890000000","0.889","0.82","5.71","2024-04-18","2024-04-18");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","KMB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4943681035","44000","Kimberly-Clark Corporation","41.32B","41320000000","122.26","1898681","-6.86","116.32-147.87","122.03-123.84","123.43","337941021","","23.59","20.43B","20430000000","5.22","4.88","3.99","2024-04-23","2024-04-23");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","KIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49446R1095","639","Kimco Realty Corp","13.61B","13610000000","20.18","5917475","-10.43","16.34-22.83","19.95-20.34","20.52","674481280","1.48","28.7","1.77B","1770000000","0.708","1.02","5.05","2024-02-08","2024-02-08");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","KMI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US49456B1017","10525","Kinder Morgan Inc","37.7B","37700000000","16.95","14175413","-7.28","15.89-18.51","16.74-17.05","17.03","2222773933","0.935","15.9","15.33B","15330000000","1.07","1.13","6.66","2024-04-17","2024-04-17");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","KKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US48251W1045","4150","KKR ","79.23B","79230000000","89.53","3414198","56.66","47.46-89.83","87.62-89.83","88.15","885008676","1.5","31.72","15.30B","15300000000","2.83","0.66","0.74","2024-02-06","2024-02-06");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","KSS","USD","Consumer Cyclicals","Diversified Retail","United States","US5002551043","97000","Kohl’s Corp","2.92B","2920000000","26.42","5817912","-23.99","17.68-34.75","25.61-26.66","26.25","110712124","1.87","-20.42","17.54B","17540000000","-1.3","2","7.58","2024-02-27","2024-02-27");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","KR","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US5010441013","430000","Kroger Company","33.19B","33190000000","46.13","4730165","3.85","42.1-50.36","45.91-46.78","46.71","719423447","","17.48","147.80B","147800000000","2.65","1.16","2.51","2024-03-07","2024-03-07");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","LHX","USD","Industrials","Aerospace \u0026 Defense","United States","US5024311095","46000","L3Harris Technologies Inc","39.23B","39230000000","206.96","1247553","-1.89","160.25-219.31","206.32-208.66","209.48","189540249","","32.22","19.42B","19420000000","6.47","4.56","2.2","2024-04-25","2024-04-25");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","LH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US50540R4092","75200","Laboratory Corporation of America Holdings","18.81B","18810000000","221.51","715975","-11.16","195.01-258.26","220.96-223.77","224.29","84900000","1.03","29.55","15.07B","15070000000","7.51","2.88","1.3","2024-02-15","2024-02-15");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","LEG","USD","Consumer Cyclicals","Household Goods","United States","US5246601075","19900","Leggett ","3.1B","3100000000","23.22","1406188","-37.63","22.5-36.95","22.78-23.43","23.38","133319426","1.28","14.88","4.81B","4810000000","1.57","1.84","7.92","2024-02-08","2024-02-08");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","LEN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260571048","12012","Lennar Corporation","42.87B","42870000000","154","2029794","46.93","94.11-156.01","150.2-155.58","153.93","280820540","1.56","10.46","34.23B","34230000000","13.73","2","1.3","2024-03-13","2024-03-13");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","LNC","USD","Financials","Insurance","United States","US5341871094","11316","Lincoln National Corporation","4.53B","4530000000","26.68","2047943","-24.35","18.5-36.21","26.16-26.92","26.54","169661872","1.8","-1.92","14.74B","14740000000","-13.97","1.8","6.74","2024-02-08","2024-02-08");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","LKQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5018892084","45000","LKQ Corporation","12.66B","12660000000","47.3","1601107","-17.71","41.49-59.38","46.76-47.69","47.74","267598319","1.29","13.39","13.37B","13370000000","3.56","1.2","2.54","2024-02-22","2024-02-22");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace \u0026 Defense","United States","US5398301094","116000","Lockheed Martin Corporation","102.93B","102930000000","425.98","1145032","-7.21","393.77-508.1","424.5-428.89","429.77","241643304","0.515","15.47","67.57B","67570000000","27.65","12.6","2.96","2024-04-16","2024-04-16");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","L","USD","Financials","Insurance","United States","US5404241086","12050","Loews Corp","16.31B","16310000000","73.03","852726","21.51","52.85-74","72.45-73.2","72.3","223250642","0.804","11.01","15.44B","15440000000","6.64","0.25","0.34","2024-02-05","2024-02-05");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","LOW","USD","Consumer Cyclicals","Specialty Retailers","United States","US5486611073","244500","Lowe’s Companies Inc","126.23B","126230000000","219.53","2958113","1.65","181.85-237.21","212.51-220.94","220.23","575112600","1.04","16.96","90.22B","90220000000","12.97","4.4","2","2024-02-27","2024-02-27");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","LUMN","USD","Technology","Telecommunications Services","United States","US5502411037","30000","Lumen Technologies Inc","1.31B","1310000000","1.3","15578239","-75.29","0.78-5.22","1.21-1.32","1.28","1008898542","1.04","-0.11","14.84B","14840000000","-11.53","1","62.5","2024-02-06","2024-02-06");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","LYB","USD","Basic Materials","Chemicals","United States","NL0009434992","19300","LyondellBasell Industries NV","30.12B","30120000000","92.83","1704926","-5.42","81.24-102.04","91.5-93.5","94.61","324361773","1.18","14.21","41.11B","41110000000","6.99","5","5.38","2024-04-26","2024-04-26");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","MTB","USD","Financials","Banking Services","United States","US55261F1049","22946","M","22.18B","22180000000","133.56","1100945","-16.01","108.53-161.99","129-134.58","131.73","166149000","0.832","8.43","9.00B","9000000000","15.85","5.2","3.9","2024-04-15","2024-04-15");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","MAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5543821012","651","Macerich Company","3.47B","3470000000","15.48","1880062","11.05","8.77-16.84","15.24-15.67","15.81","224411436","2.19","-10.01","720.14M","720140000","-1.56","0.68","4.39","2024-02-07","2024-02-07");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","M","USD","Consumer Cyclicals","Diversified Retail","United States","US55616P1049","94570","Macy’s Inc","5.11B","5110000000","18.64","13019493","-23.79","10.54-24.33","18.31-18.75","18.44","274073323","1.94","7.47","23.93B","23930000000","2.5","0.6616","3.55","2024-02-27","2024-02-27");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","MRO","USD","Energy","Oil \u0026 Gas","United States","US5658491064","1570","Marathon Oil Corporation","13.14B","13140000000","22.46","9532638","-13.71","20.57-29.56","22.3-22.73","22.66","585247358","2.19","8.34","6.45B","6450000000","2.71","0.44","1.96","2024-02-21","2024-02-21");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","MPC","USD","Energy","Oil \u0026 Gas","United States","US56585A1025","17800","Marathon Petroleum Corp","61.21B","61210000000","166.35","3052009","40.74","104.32-171.42","164.29-168.42","167.53","368000000","1.5","7.09","149.35B","149350000000","23.79","3.3","1.98","2024-04-30","2024-04-30");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","MMC","USD","Financials","Insurance","United States","US5717481023","85000","Marsh ","95.34B","95340000000","193.34","1711644","12.49","151.86-202.81","193.17-195.5","193.74","493072439","0.907","25.56","22.74B","22740000000","7.6","2.84","1.47","2024-04-24","2024-04-24");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","MLM","USD","Basic Materials","Construction Materials","United States","US5732841060","9400","Martin Marietta Materials Inc","32.13B","32130000000","520.18","295646","44.24","317.94-522.21","507.83-521.89","515.51","61807161","0.925","30.14","6.22B","6220000000","17.28","2.96","0.57","2024-02-13","2024-02-13");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","MAS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5745991068","19000","Masco Corporation","15.41B","15410000000","68.65","1634182","23.94","46.69-69.66","67.47-69.05","69.12","224400000","1.2","18.7","8.01B","8010000000","3.68","1.14","1.66","2024-02-08","2024-02-08");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","MA","USD","Technology","Software \u0026 IT Services","United States","US57636Q1040","29900","Mastercard Inc","430.18B","430180000000","460.54","2490418","23.17","340.21-463.84","458.5-463.83","460.92","934000000","1.09","39.06","25.10B","25100000000","11.86","2.64","0.57","2024-04-25","2024-04-25");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","MAT","USD","Consumer Cyclicals","Leisure Products","United States","US5770811025","33900","Mattel Inc","6.72B","6720000000","19.02","2710976","-10.41","15.36-22.64","18.53-19.19","18.27","353232620","1.18","81.53","5.22B","5220000000","0.235","","","2024-02-07","2024-02-07");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","MKC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5797802064","0","McCormick ","18.15B","18150000000","67.67","1715627","-9.22","59.13-94.39","67.11-68.94","68.69","268237168","0.67","26.57","6.66B","6660000000","2.54","1.68","2.48","2024-03-26","2024-03-26");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","MCK","USD","Healthcare","Pharmaceuticals","United States","US58155Q1031","48000","McKesson Corporation","67.12B","67120000000","504.68","799005","39.19","331.75-508.09","502.28-508.09","501.85","133062485","","19.79","291.10B","291100000000","25.53","2.48","0.49","2024-02-07","2024-02-07");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","MDT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BTN1Y115","95000","Medtronic PLC","116.52B","116520000000","87.62","6172380","0.6","68.84-92.02","87.06-88.14","88.09","1329654311","0.757","28.59","31.96B","31960000000","3.08","2.76","3.15","2024-02-20","2024-02-20");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","MET","USD","Financials","Insurance","United States","US59156R1086","45000","MetLife Inc","48.2B","48200000000","65.96","3783191","-5.49","48.95-73.12","64.76-66.34","65.35","730800000","1.05","-130.39","66.91B","66910000000","1.81","2.08","3.15","2024-05-01","2024-05-01");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","MTD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5926881054","16400","Mettler-Toledo International Inc","26.24B","26240000000","1,211.30","172045","-23.9","928.49-1615.97","1193.43-1220.75","1224","21683802","1.16","30.81","3.91B","3910000000","39.53","","","2024-02-08","2024-02-08");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","MGM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5529531015","66000","MGM Resorts International","15.33B","15330000000","44.88","4475813","7.6","34.12-51.35","43.5-45.22","44.71","341583381","2.18","15.1","15.33B","15330000000","2.99","0.01","0.03","2024-02-13","2024-02-13");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","MAA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US59522J1034","2387","Mid-America Apartment Communities Inc","15.34B","15340000000","127.98","1021875","-26.04","115.56-176.36","125.98-129.02","127.92","119835281","","25.67","2.13B","2130000000","5.01","5.88","4.59","2024-02-07","2024-02-07");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","MHK","USD","Consumer Cyclicals","Household Goods","United States","US6081901042","40900","Mohawk Industries Inc","6.94B","6940000000","108.91","852544","-13.05","76.02-123.94","106.72-110.06","110.02","63682156","1.32","-12.81","11.17B","11170000000","-8.58","","","2024-02-08","2024-02-08");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","TAP","USD","Consumer Non-Cyclicals","Beverages","United States","US60871R2094","16600","Molson Coors Brewing Co Class B","13.4B","13400000000","62.08","1365869","15.78","49.32-70.9","61.8-63.12","63.11","215697857","0.891","55.08","11.54B","11540000000","1.18","1.64","2.64","2024-02-13","2024-02-13");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","MCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US6153691059","14635","Moodys Corporation","73.13B","73130000000","399.58","750894","23.19","278.23-403.17","394.33-403.17","402.54","183006681","","48.85","5.73B","5730000000","8.25","3.08","0.77","2024-02-13","2024-02-13");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","MS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6174464486","82000","Morgan Stanley","141.99B","141990000000","87.25","8438743","-12.25","69.42-100.99","86-87.67","86.82","1627000000","1.41","16.68","53.61B","53610000000","5.24","3.4","3.9","2024-04-16","2024-04-16");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","MOS","USD","Basic Materials","Chemicals","United States","US61945C1036","13570","The Mosaic Company","10.09B","10090000000","30.87","4233949","-38.48","30.21-57.16","30.21-30.95","30.87","326835455","1.51","7.82","15.03B","15030000000","3.95","0.84","2.72","2024-02-21","2024-02-21");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","MSI","USD","Technology","Communications \u0026 Networking","United States","US6200763075","20000","Motorola Solutions Inc","54.37B","54370000000","327.64","680780","27.76","251.25-330.93","325.36-329.89","325.15","165968486","0.945","32.32","9.84B","9840000000","10.17","3.92","1.2","2024-02-08","2024-02-08");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NDAQ","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6311031081","6565","Nasdaq Inc","32.69B","32690000000","56.65","2373921","-6.44","46.88-60.72","56.32-57.41","57.09","576964570","0.948","27.07","6.06B","6060000000","2.1","0.88","1.55","2024-04-17","2024-04-17");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NAVI","USD","Financials","Banking Services","United States","US63938C1080","4000","Navient Corp","1.84B","1840000000","16.18","881618","-14.48","14.1-19.69","16.05-16.35","16.45","114000000","1.5","8.67","1.16B","1160000000","1.87","0.64","3.96","2024-04-23","2024-04-23");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NTAP","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US64110D1046","12000","NetApp Inc","18.1B","18100000000","87.84","1847500","29.9","59.73-91.78","86.93-88.37","87.45","206031047","1.18","27.07","6.10B","6100000000","3.26","2","2.28","2024-02-29","2024-02-29");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NWL","USD","Consumer Cyclicals","Household Goods","United States","US6512291062","28000","Newell Brands Inc","3.45B","3450000000","8.32","3878970","-48.39","6.49-15.92","8.15-8.44","8.47","414196563","1.01","-6.34","8.34B","8340000000","-1.33","0.28","3.37","2024-02-09","2024-02-09");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NEM","USD","Basic Materials","Metals \u0026 Mining","United States","US6516391066","14600","Newmont Goldcorp Corp","39.66B","39660000000","34.4","13757496","-30.99","33.58-52.76","33.8-34.88","35.61","1152543723","0.507","-33.77","11.06B","11060000000","-1.02","1.6","4.65","2024-02-22","2024-02-22");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NWS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B2088","25000","News Corp B","14.3B","14300000000","25.7","951978","20.09","15.73-26.16","25.41-25.76","25.7","571137777","1.35","103.21","9.90B","9900000000","0.242","0.2","0.78","2024-02-07","2024-02-07");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NWSA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B1098","25000","News Corp A","14.3B","14300000000","24.7","2551299","16.67","15.57-25.11","24.47-24.8","24.77","571137777","1.35","103.21","9.90B","9900000000","0.242","0.2","0.81","2024-02-07","2024-02-07");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US65339F1012","15300","Nextera Energy Inc","119.31B","119310000000","58.14","11079382","-22.14","47.15-79.78","57.98-59.02","59.75","2051707741","0.517","16.38","28.11B","28110000000","3.6","1.87","3.22","2024-04-23","2024-04-23");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NLSN","USD","-","-","United States","GB00BWFY5505","14500","Nielsen Holdings PLC","10.07B","10070000000","27.98","4774133","0","16.02-28","27.97-28","27.97","359884183","1.23","18.06","3.54B","3540000000","1.5","0.24","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NI","USD","Utilities","Multiline Utilities","United States","US65473P1057","7140","NiSource Inc","10.58B","10580000000","25.61","4870870","-6.22","22.86-28.95","25.3-25.83","26.08","413415441","0.502","15.93","5.79B","5790000000","1.62","1.06","4.14","2024-02-21","2024-02-21");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","JWN","USD","Consumer Cyclicals","Diversified Retail","United States","US6556641008","60000","Nordstrom Inc","2.94B","2940000000","18.11","5734016","-31.35","12.88-26.21","17.76-18.29","18.26","162332792","2.52","24.73","14.59B","14590000000","0.738","0.76","4.19","2024-02-29","2024-02-29");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NSC","USD","Industrials","Freight \u0026 Logistics Services","United States","US6558441084","19300","Norfolk Southern Corporation","56.66B","56660000000","250.94","1337984","-0.47","183.09-255.8","248.36-253.73","255.23","225681254","","31.43","12.16B","12160000000","8.03","5.4","2.15","2024-04-24","2024-04-24");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NTRS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6658591044","23600","Northern Trust Corporation","16.49B","16490000000","80.38","1289784","-18.12","62.44-99.87","78.4-80.8","79.3","205126000","1.13","15.84","6.75B","6750000000","5.09","3","3.73","2024-04-23","2024-04-23");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NOC","USD","Industrials","Aerospace \u0026 Defense","United States","US6668071029","101000","Northrop Grumman Corporation","67B","67000000000","446.47","806804","1.32","414.56-496.89","441.5-447.68","446.22","150035705","0.382","33.01","39.29B","39290000000","13.57","7.48","1.67","2024-04-25","2024-04-25");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","GEN","USD","Technology","Software \u0026 IT Services","United States","US6687711084","3700","Gen Digital Inc","13.6B","13600000000","21.23","4425312","-0.33","15.45-24.37","19.08-22.47","23.92","640715270","1.14","9.32","3.79B","3790000000","2.18","0.5","2.36","2024-05-02","2024-05-02");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NCLH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BMG667211046","34700","Norwegian Cruise Line Holdings Ltd","7.55B","7550000000","17.74","13758609","7.06","12.15-22.75","17.19-17.76","17.79","425424934","2.57","-35.71","8.08B","8080000000","-0.496","","","2024-02-22","2024-02-22");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NOV","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US62955J1034","32307","Nov Inc","6.94B","6940000000","17.61","3461304","-24.32","14.05-24.44","17.59-20","19.85","393926996","1.79","7.05","8.58B","8580000000","2.53","0.2","1.14","2024-04-25","2024-04-25");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NRG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6293775085","6603","NRG Energy Inc","12.36B","12360000000","54.74","3513986","58.99","30.25-55.36","53.7-55.36","54.25","225764436","1.08","-7","29.87B","29870000000","-7.9","1.63","2.98","2024-02-28","2024-02-28");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NUE","USD","Basic Materials","Metals \u0026 Mining","United States","US6703461052","31400","Nucor Corp","45.08B","45080000000","183.34","1483984","3.8","129.79-190.96","182.85-185.43","185.62","245838999","1.64","10.18","34.71B","34710000000","18.12","2.16","1.18","2024-04-18","2024-04-18");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","OXY","USD","Energy","Oil \u0026 Gas","United States","US6745991058","11973","Occidental Petroleum Corporation","50.22B","50220000000","57.04","9718225","-6.86","55.12-67.67","56.73-57.55","57.32","880370837","","11.53","29.30B","29300000000","4.97","0.72","1.26","2024-02-14","2024-02-14");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","OMC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6819191064","74200","Omnicom Group Inc","17.81B","17810000000","89.93","1285701","-1.94","72.2-99.23","89.18-90.58","89.81","197934170","","13.01","14.50B","14500000000","6.95","2.8","3.11","2024-02-06","2024-02-06");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","OKE","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6826801036","2966","ONEOK Inc","39.78B","39780000000","68.29","3517803","-0.39","55.91-72.51","67.22-68.65","68.48","582550734","1.62","12.56","17.47B","17470000000","5.45","3.96","5.8","2024-02-26","2024-02-26");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","ORCL","USD","Technology","Software \u0026 IT Services","United States","US68389X1054","164000","Oracle Corporation","318.3B","318300000000","115.8","9080814","29.21","82.04-127.54","115.16-116.49","115.53","2748922000","1.04","31.04","51.63B","51630000000","3.73","1.6","1.38","2024-03-07","2024-03-07");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","PKG","USD","Basic Materials","Containers \u0026 Packaging","United States","US6951561090","15100","Packaging Corp of America","14.35B","14350000000","161.42","697389","11.77","122.2-176.96","160.24-162.92","163.14","88952552","0.801","19.04","7.80B","7800000000","8.52","5","3.1","2024-04-22","2024-04-22");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","PH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7010941042","62730","Parker-Hannifin Corporation","65.57B","65570000000","510.61","608965","45.89","300.86-514.85","488.45-514.76","500.18","128475824","1.5","25.08","19.83B","19830000000","20.5","5.92","1.16","2024-05-02","2024-05-02");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","PDCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7033951036","7600","Patterson Companies Inc","2.76B","2760000000","29.78","1230693","-1.72","25-34.53","29.69-30.09","30.08","92661000","1.15","14.36","6.55B","6550000000","2.08","1.04","3.49","2024-02-29","2024-02-29");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","PNR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BLS09M33","11250","Pentair PLC","12.2B","12200000000","73.83","1359281","24.36","50.15-75.41","73.18-74.3","74.81","165298959","1.19","19.64","4.10B","4100000000","3.77","0.92","1.25","2024-04-18","2024-04-18");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","PBCT","USD","Financials","Banking Services","United States","US7127041058","5308","People’s United Financial Inc","8.34B","8340000000","19.41","7333549","0","15.18-21.98","19.34-20.39","19.41","429671285","0.856","13.96","1.93B","1930000000","1.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","RVTY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7140461093","16700","Revvity Inc","13.03B","13030000000","105.62","834837","-25.49","79.5-144.5","104.19-108.39","109.26","123407288","1.13","","2.75B","2750000000","5.55","0.28","0.27","2024-04-30","2024-04-30");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","8900","Perrigo Company PLC","4.37B","4370000000","32.28","1727192","-13.23","26.81-40.28","31.98-32.52","32.28","135506489","0.737","","4.65B","4650000000","-0.03","1.092","3.38","2024-02-29","2024-02-29");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE","USD","Healthcare","Pharmaceuticals","United States","US7170811035","83000","Pfizer Inc","152.06B","152060000000","26.92","44501480","-38.9","25.76-44.33","26.69-27.2","27.29","5646413292","0.545","71.7","58.50B","58500000000","0.376","1.68","6.24","2024-04-30","2024-04-30");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","PCG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US69331C1080","26010","PG","35.52B","35520000000","16.65","17867003","7.07","14.71-18.32","16.48-17","17.12","2133508181","1.15","18.54","22.76B","22760000000","0.906","0.04","0.24","2024-02-22","2024-02-22");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","PM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7181721090","79800","Philip Morris International Inc","144.36B","144360000000","92.99","4759296","-9.36","87.23-103.79","91.99-93.29","93.29","1552405991","0.793","18.11","34.28B","34280000000","5.15","5.2","5.59","2024-02-08","2024-02-08");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","PSX","USD","Energy","Oil \u0026 Gas","United States","US7185461040","13000","Phillips 66","62.55B","62550000000","145.49","3245317","47.24","89.74-148.72","144-147.71","145.55","430000000","1.37","9.37","147.40B","147400000000","15.58","4.2","2.89","2024-04-26","2024-04-26");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","PNW","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7234841010","5861","Pinnacle West Capital Corp","7.79B","7790000000","68.73","1104023","-9.42","67.35-86.03","67.81-69.78","70.13","113398346","0.51","16.39","4.71B","4710000000","4.21","3.52","5.12","2024-02-27","2024-02-27");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","PXD","USD","Energy","Oil \u0026 Gas","United States","US7237871071","2076","Pioneer Natural Resources Co","53.14B","53140000000","227.42","2084961","3.37","177.26-257.76","226.66-231.7","228.55","233623121","1.33","10.56","19.47B","19470000000","21.71","13.96","6.14","2024-02-22","2024-02-22");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","PNC","USD","Financials","Banking Services","United States","US6934751057","60720","PNC Financial Services Group Inc","58.96B","58960000000","148.24","2147591","-10.37","109.4-164.7","142.4-148.9","145.44","398029217","1.16","11.56","20.75B","20750000000","12.85","6.2","4.19","2024-04-16","2024-04-16");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","PPG","USD","Basic Materials","Chemicals","United States","US6935061076","52000","PPG Industries Inc","33.03B","33030000000","140.08","1608149","7.15","120.32-152.89","138.79-141.23","141.5","235800000","1.27","26.1","18.25B","18250000000","5.38","2.6","1.86","2024-04-18","2024-04-18");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","PPL","USD","Utilities","Multiline Utilities","United States","US69351T1060","6527","PPL Corporation","19.2B","19200000000","26.05","5978473","-9.11","22.2-29.14","25.81-26.48","26.57","737124389","0.853","23.67","8.57B","8570000000","1.11","0.96","3.69","2024-02-16","2024-02-16");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","PFG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74251V1026","19300","Principal Financial Group Inc","18.6B","18600000000","78.02","1051359","-15.48","65.17-93.87","77.09-78.43","77.73","238412113","1.27","12.41","14.08B","14080000000","6.31","2.68","3.44","2024-02-12","2024-02-12");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","PGR","USD","Financials","Insurance","United States","US7433151039","55100","Progressive Corp","105.76B","105760000000","180.73","2248449","32.59","111.41-182.35","179.81-181.88","178.71","585300000","0.373","27.43","62.08B","62080000000","6.61","0.75","0.42","2024-04-17","2024-04-17");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","PLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74340W1036","2466","Prologis Inc","121.37B","121370000000","129.22","3500591","-1.82","96.64-137.52","126.51-130.27","130.44","939006000","1.05","39.4","8.33B","8330000000","3.3","3.48","2.69","2024-04-16","2024-04-16");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","PRU","USD","Financials","Insurance","United States","US7443201022","39583","Prudential Financial Inc","37.29B","37290000000","103.21","1563553","1.33","75.37-107.31","102.3-103.66","102.69","361300000","1.38","28.97","51.53B","51530000000","3.57","5","4.84","2024-02-06","2024-02-06");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","PEG","USD","Utilities","Multiline Utilities","United States","US7445731067","12525","Public Service Enterprise Group Inc","29B","29000000000","58.19","2866224","-4.37","53.71-65.46","57.61-58.71","59.03","498314302","0.62","10.4","11.77B","11770000000","5.64","2.28","3.92","2024-02-26","2024-02-26");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","PSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74460D1090","5900","Public Storage","49.47B","49470000000","280.46","894458","-9.08","233.18-316.48","277.29-283.55","286.46","176336128","0.497","25.77","4.48B","4480000000","10.95","12","4.28","2024-02-20","2024-02-20");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","PHM","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7458671010","6524","PulteGroup Inc","22.85B","22850000000","105.9","1989829","80.1","52.24-110.75","103.33-107.17","106.73","215594980","1.54","9.04","16.06B","16060000000","11.83","0.8","0.75","2024-04-23","2024-04-23");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","PVH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6936561009","25000","PVH Corp","7.24B","7240000000","121.34","973526","31.81","69.27-126.3","118.89-122.66","123.24","59637507","2.14","14.27","9.22B","9220000000","8.54","0.15","0.12","2024-03-27","2024-03-27");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","QRVO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US74736K1016","8500","Qorvo Inc","10B","10000000000","103.59","1341412","-3.08","80.62-114.97","102.34-105.3","105.75","96548458","1.54","-47.99","3.46B","3460000000","-2.15","","","2024-05-01","2024-05-01");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","PWR","USD","Industrials","Construction \u0026 Engineering","United States","US74762E1029","47300","Quanta Services Inc","29.71B","29710000000","204.53","1055161","34.18","147.33-219.17","197.57-206.09","200.26","145284890","1.11","42.68","19.51B","19510000000","4.81","0.36","0.18","2024-02-22","2024-02-22");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","DGX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74834L1008","44500","Quest Diagnostics Incorporated","14.05B","14050000000","124.94","964691","-12.51","119.59-148.91","123.82-127.08","127.17","112434997","0.902","18.42","9.25B","9250000000","6.76","3","2.4","2024-04-24","2024-04-24");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","RL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7512121010","19100","Ralph Lauren Corp Class A","9.55B","9550000000","147.79","801286","17.4","103.17-148.04","143.27-147.99","146.36","64633081","1.5","18.47","6.50B","6500000000","7.99","3","2.03","2024-02-08","2024-02-08");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","RRC","USD","Energy","Oil \u0026 Gas","United States","US75281A1097","544","Range Resources Corp","6.95B","6950000000","28.8","2554277","20","22.61-37.88","28.47-28.97","29","241204882","1.97","5.13","3.09B","3090000000","5.64","0.32","1.11","2024-02-21","2024-02-21");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","RJF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7547301090","15000","Raymond James Financial Inc","24.29B","24290000000","112.43","1008736","0.5","82-116.58","110.22-113.7","110.49","215351531","","13.01","10.81B","10810000000","7.37","1.68","1.81","2024-04-24","2024-04-24");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace \u0026 Defense","United States","US75513E1010","182000","Rtx Corp","131.96B","131960000000","91.98","7954108","-4.66","68.56-104.91","91.44-92.7","92.17","1434679611","0.651","41.36","68.92B","68920000000","2.24","2.36","2.57","2024-04-23","2024-04-23");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","O","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7561091049","393","Realty Income Corp","39.33B","39330000000","54.18","7435196","-19.84","45.03-67.89","53.63-55.04","55.25","725744611","0.902","41.25","3.89B","3890000000","1.32","3.078","5.68","2024-02-20","2024-02-20");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","REG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7588491032","443","Regency Centers Corporation","11.59B","11590000000","62.6","1068704","-6.3","54.72-68.47","61.83-62.94","63.65","185213969","1.17","29.52","1.31B","1310000000","2.13","2.68","4.28","2024-02-08","2024-02-08");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","RF","USD","Financials","Banking Services","United States","US7591EP1005","20349","Regions Financial Corporation","16.91B","16910000000","18.29","8663414","-23.79","13.72-24.04","17.89-18.39","18.22","924000000","1.24","10.5","7.02B","7020000000","2.11","0.96","5.25","2024-04-19","2024-04-19");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","RSG","USD","Industrials","Professional \u0026 Commercial Services","United States","US7607591002","40000","Republic Services Inc","54.64B","54640000000","173.68","1132371","41.11","122.44-174.46","172.83-174.46","173.83","314636503","0.686","33.65","14.66B","14660000000","5.18","2.14","1.23","2024-02-27","2024-02-27");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","RMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7611521078","10140","ResMed Inc","28.22B","28220000000","191.99","976871","-14.52","132.24-243.52","190.89-193.27","193.66","147088888","0.6","31.71","4.50B","4500000000","6.06","1.92","1","2024-04-25","2024-04-25");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","RHI","USD","Industrials","Professional \u0026 Commercial Services","United States","US7703231032","16300","Robert Half International Inc","8.42B","8420000000","80.84","833230","-7.14","64.65-88.39","79.36-81.25","79.97","104137955","1.29","20.79","6.39B","6390000000","3.9","1.92","2.37","2024-04-23","2024-04-23");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","ROK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7739031091","26000","Rockwell Automation Inc","30.71B","30710000000","268","905209","-7.57","252.11-348.52","259.6-270.88","263.01","114592022","1.43","25.04","9.13B","9130000000","10.57","5","1.87","2024-04-24","2024-04-24");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","ROP","USD","Technology","Software \u0026 IT Services","United States","US7766961061","15800","Roper Technologies Inc","58.71B","58710000000","549.62","490038","27.72","416.77-562.63","538.54-551.24","545.81","106822117","1.01","42.32","6.18B","6180000000","12.98","3","0.55","2024-04-25","2024-04-25");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","RCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","LR0008862868","102450","Royal Caribbean Cruises Ltd","31.65B","31650000000","123.42","2673001","80.33","59.37-133.77","120.33-126.25","126.96","256424261","2.56","18.68","13.90B","13900000000","6.63","","","2024-05-02","2024-05-02");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","SPGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US78409V1044","39660","S","143.84B","143840000000","453.94","1140982","21.73","321.14-457.46","448.18-456.73","457.22","316800000","1.13","58.88","12.28B","12280000000","7.74","3.64","0.8","2024-02-08","2024-02-08");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","SBAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78410G1040","1834","SBA Communications Corp","24.24B","24240000000","224.71","772889","-24.54","185.23-296.48","219.88-227.07","230.92","107887031","0.61","49.34","2.72B","2720000000","4.58","3.4","1.51","2024-02-22","2024-02-22");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","SLB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","AN8068571086","99000","Schlumberger NV","69.94B","69940000000","49.01","11389696","-6.9","42.73-62.12","48.49-49.18","49","1427394843","1.66","16.84","33.14B","33140000000","2.95","1.1","2.24","2024-04-19","2024-04-19");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","STX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","IE00BKVD2N49","40000","Seagate Technology PLC","18.34B","18340000000","87.52","2258779","23.46","54.32-92.04","85.93-87.97","86.8","209510729","1.08","-25.09","6.47B","6470000000","-3.5","2.8","3.2","2024-04-24","2024-04-24");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","SEE","USD","Basic Materials","Containers \u0026 Packaging","United States","US81211K1007","16300","Sealed Air Corporation","5.06B","5060000000","35","2400476","-36.39","28.5-54.7","34.57-35.47","35.48","144435614","1.26","16.42","5.52B","5520000000","2.16","0.8","2.29","2024-02-27","2024-02-27");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","SRE","USD","Utilities","Multiline Utilities","United States","US8168511090","15785","Sempra Energy","44.9B","44900000000","71.34","3362967","-8.48","63.75-80.16","70.31-72.08","72.35","629328058","0.735","16.55","16.68B","16680000000","4.34","2.38","3.34","2024-02-27","2024-02-27");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","SHW","USD","Basic Materials","Chemicals","United States","US8243481061","64366","Sherwin-Williams Co","79.35B","79350000000","309.95","1476606","28.22","205.43-314.14","304.45-311.57","309.08","255966090","1.14","33.29","23.05B","23050000000","9.35","2.42","0.78","2024-04-23","2024-04-23");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","SIG","USD","Consumer Cyclicals","Specialty Retailers","United States","BMG812761002","29660","Signet Jewelers Ltd","4.44B","4440000000","100.33","709257","24.14","57.1-108.73","97.32-101.53","100.44","44317262","2.11","10.65","7.34B","7340000000","9.47","0.92","0.92","2024-03-14","2024-03-14");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","SPG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8288061091","2900","Simon Property Group Inc","51.75B","51750000000","137.94","1489330","6.26","100.17-146.91","135.66-138.98","139.4","375180049","1.61","20.57","5.53B","5530000000","6.75","7.6","5.51","2024-02-05","2024-02-05");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","SLG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78440X8873","1137","SL Green Realty Corp","3.12B","3120000000","45.4","1591839","8.53","19.06-50.11","43.87-45.66","46.14","68675701","1.69","-5.12","837.20M","837200000","-8.87","3","6.61","2024-04-17","2024-04-17");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","SNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8330341012","12900","Snap-On Inc","15.44B","15440000000","292.57","210812","12.67","226.68-297.26","287.86-293.76","290.05","52779959","1.04","15.62","5.06B","5060000000","18.8","7.44","2.54","2024-02-08","2024-02-08");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","SO","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US8425871071","27562","Southern Company","74.87B","74870000000","68.65","4457135","2.05","61.56-75.8","67.96-69.96","70.5","1090619349","0.551","24.88","26.26B","26260000000","2.78","2.8","4.08","2024-02-15","2024-02-15");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","LUV","USD","Industrials","Passenger Transportation Services","United States","US8447411088","71299","Southwest Airlines Company","18.1B","18100000000","30.37","8329165","-16.45","21.91-39.53","29.8-30.49","30.18","596115380","1.19","37.26","26.09B","26090000000","0.837","0.72","2.37","2024-04-25","2024-04-25");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","SWK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8545021011","54200","Stanley Black ","13.89B","13890000000","90.6","1260901","-3.43","73.12-104.21","88.21-90.99","91.86","153311412","1.34","","15.78B","15780000000","-2.07","3.24","3.57","2024-04-24","2024-04-24");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","STT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8574771031","42688","State Street Corp","22.17B","22170000000","73.45","2049692","-19.36","62.78-94.74","72.72-73.76","73.25","301944043","1.55","13.04","11.90B","11900000000","5.65","2.76","3.76","2024-04-11","2024-04-11");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","SRCL","USD","Industrials","Professional \u0026 Commercial Services","United States","US8589121081","14775","Stericycle Inc","4.5B","4500000000","48.67","429408","-11.59","37.78-55.96","47.88-49.06","48.59","92523391","1.18","-998.98","2.68B","2680000000","-0.049","","","2024-02-22","2024-02-22");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","SYK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8636671013","51000","Stryker Corporation","129.96B","129960000000","342","1394898","20.79","249.98-342.88","338.67-342.88","340.56","379938162","0.926","41.08","20.50B","20500000000","8.34","3.2","0.94","2024-04-23","2024-04-23");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","SYF","USD","Financials","Banking Services","United States","US87165B1035","18500","Synchrony Financial","15.85B","15850000000","38.95","4362847","5.13","26.59-39.88","37.99-39.12","38.36","406900000","1.68","7.5","7.66B","7660000000","5.21","1","2.57","2024-04-17","2024-04-17");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","SYY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8718291078","72000","Sysco Corporation","40.56B","40560000000","81.46","3079872","6.18","62.24-82.89","81.46-82.89","82.36","497829748","1.14","20.13","77.51B","77510000000","4.12","2","2.45","2024-05-07","2024-05-07");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","TROW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74144T1088","7837","T. Rowe Price Group Inc","24.52B","24520000000","109.74","1464137","-12.78","87.43-132.76","108.18-110.57","109.87","223470324","1.38","15.67","6.34B","6340000000","7.04","4.96","4.52","2024-02-08","2024-02-08");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","TPR","USD","Consumer Cyclicals","Specialty Retailers","United States","US8760301072","15550","Tapestry Inc","9.17B","9170000000","40.01","3616089","-13.23","25.99-46.57","39.12-40.29","40.02","229186423","1.52","10.02","6.67B","6670000000","4.01","1.4","3.5","2024-02-08","2024-02-08");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","TGT","USD","Consumer Cyclicals","Diversified Retail","United States","US87612E1064","440000","Target Corporation","67.17B","67170000000","145.5","4359038","-17.68","102.93-177.29","142.57-147.03","144.42","461661800","1.1","18.6","106.89B","106890000000","7.88","4.4","3.02","2024-03-05","2024-03-05");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","TEL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","CH0102993182","85000","TE Connectivity Ltd","44.1B","44100000000","142.82","1645159","6.67","115-146.84","141.04-143.54","142.25","308798987","1.39","13.55","16.02B","16020000000","10.58","2.36","1.65","2024-04-24","2024-04-24");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","FTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","GB00BDSFG982","20301","TechnipFMC PLC","8.22B","8220000000","18.865","4814008","43.57","12.04-22.78","18.86-19.38","19.33","435460168","1.66","-246.36","7.44B","7440000000","-0.077","0.2","1.06","2024-02-22","2024-02-22");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","TXT","USD","Industrials","Aerospace \u0026 Defense","United States","US8832031012","34000","Textron Inc","16.86B","16860000000","86","1185381","15.53","61.27-86.65","85.22-86.5","85.81","196005457","1.31","18.94","13.68B","13680000000","4.56","0.08","0.09","2024-04-25","2024-04-25");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","AES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US00130H1059","9100","The AES Corporation","11.4B","11400000000","17.02","5840923","-35.14","11.43-26.77","16.35-17.3","17.16","669629035","1.08","-20.63","12.76B","12760000000","-0.837","0.69","4.05","2024-02-26","2024-02-26");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","TMO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8835561023","130000","Thermo Fisher Scientific Inc","213.21B","213210000000","551.8","1832836","-6.12","415.6-593.17","542.18-554.45","552.23","386372321","0.812","35.65","42.86B","42860000000","15.53","1.4","0.25","2024-04-24","2024-04-24");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","TMO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8835561023","130000","Thermo Fisher Scientific Inc","213.21B","213210000000","551.8","1832836","-6.12","415.6-593.17","542.18-554.45","552.23","386372321","0.812","35.65","42.86B","42860000000","15.53","1.4","0.25","2024-04-24","2024-04-24");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","TJX","USD","Consumer Cyclicals","Diversified Retail","United States","US8725401090","329000","TJX Companies Inc","111.13B","111130000000","97.52","5160897","21.11","72.92-98.05","96.25-98.05","97.06","1139676816","0.883","27.42","52.33B","52330000000","3.57","1.33","1.36","2024-02-28","2024-02-28");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","TSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US8923561067","36500","Tractor Supply Company","25.18B","25180000000","232.94","1311796","1.92","185-251.17","226.52-234.56","234.9","108114204","0.811","22.96","14.56B","14560000000","10.15","4.12","1.77","2024-04-18","2024-04-18");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","TDG","USD","Industrials","Aerospace \u0026 Defense","United States","US8936411003","14400","Transdigm Group Incorporated","62.47B","62470000000","1,124.26","212941","57.57","686.46-1129.42","1111.68-1129.42","1113.68","55594246","1.44","51.23","6.59B","6590000000","22.03","35","3.11","2024-02-08","2024-02-08");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","TNL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8941641024","18200","Travel + Leisure Co","2.95B","2950000000","40.72","618605","-4.9","32.1-44.06","39.98-41.07","41.03","72420073","","8.76","3.71B","3710000000","4.68","1.8","4.42","2024-02-21","2024-02-21");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","TRV","USD","Financials","Insurance","United States","US89417E1091","32175","The Travelers Companies Inc","49.02B","49020000000","214.86","1401886","17.56","157.33-215.71","212.5-215.71","212.02","228200000","0.591","22.91","40.07B","40070000000","9.4","4","1.86","2024-04-16","2024-04-16");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","TRIP","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8969452015","3112","Tripadvisor Inc","3.03B","3030000000","21.85","2965936","-8.69","14.15-27.3","21.66-22.04","21.98","138514552","1.45","-128.65","1.75B","1750000000","-0.171","","","2024-02-14","2024-02-14");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","TFC","USD","Financials","Banking Services","United States","US89832Q1094","53987","Truist Financial Corp","49.07B","49070000000","36.78","9421139","-26.57","25.56-50.28","35.96-36.89","36.5","1333743000","1.11","-33.67","21.28B","21280000000","-1.09","2.08","5.65","2024-04-18","2024-04-18");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","TSN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9024941034","142000","Tyson Foods Inc","20.08B","20080000000","56.32","2630546","-12.04","44.94-63.49","55.87-56.79","56.63","356359750","","-31","52.88B","52880000000","-1.83","1.96","3.48","2024-02-05","2024-02-05");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","USB","USD","Financials","Banking Services","United States","US9029733048","76646","U.S. Bancorp","63.63B","63630000000","40.83","9541613","-17.18","27.27-49.8","40.08-41.11","40.89","1558000000","1.08","12.56","25.74B","25740000000","3.27","1.96","4.8","2024-04-17","2024-04-17");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","UDR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9026531049","1322","UDR Inc","13.12B","13120000000","36.3","3028467","-16.32","30.95-45.46","35.53-36.51","36.51","361328134","","26.36","1.64B","1640000000","1.38","1.68","4.63","2024-02-06","2024-02-06");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","ULTA","USD","Consumer Cyclicals","Specialty Retailers","United States","US90384S3031","28500","Ulta Beauty Inc","24.54B","24540000000","505.33","694052","-2.96","368.02-556.6","491.52-510.05","503.52","48561517","1.36","20.48","10.88B","10880000000","24.82","","","2024-03-14","2024-03-14");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","UAA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043111072","11078","Under Armour Inc A","3.35B","3350000000","7.74","6668479","-38.86","6.29-12.6","7.55-7.82","7.82","438153172","1.72","8.22","5.86B","5860000000","0.921","","","2024-02-08","2024-02-08");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","UA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043112062","11078","Under Armour Inc C","3.35B","3350000000","7.52","3364642","-32.37","5.86-11.01","7.34-7.59","7.6","438153172","1.72","8.49","5.86B","5860000000","0.921","","","2024-02-08","2024-02-08");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","UNP","USD","Industrials","Freight \u0026 Logistics Services","United States","US9078181081","31766","Union Pacific Corporation","151.38B","151380000000","248.12","2376060","17.99","183.69-249.74","245.92-249.74","249.27","609597495","1.11","23.8","24.12B","24120000000","10.47","5.2","2.09","2024-04-18","2024-04-18");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","UAL","USD","Industrials","Passenger Transportation Services","United States","US9100471096","99800","United Airlines Holdings Inc","13.57B","13570000000","41.37","8592834","-19.07","33.68-58.23","40.9-41.54","41.5","328016915","1.51","5.26","53.72B","53720000000","7.89","","","2024-04-16","2024-04-16");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","UPS","USD","Industrials","Freight \u0026 Logistics Services","United States","US9113121068","404700","United Parcel Service Inc","120.85B","120850000000","141.84","3902215","-25.99","133.68-197.8","139.55-142.39","142.41","851925589","1.06","18.2","90.96B","90960000000","7.81","6.52","4.6","2024-04-23","2024-04-23");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","URI","USD","Industrials","Professional \u0026 Commercial Services","United States","US9113631090","24600","United Rentals Inc","43.96B","43960000000","654.2","702423","43.76","325.15-658.54","639.89-658.63","645.37","67191627","1.86","18.59","14.33B","14330000000","35.4","6.52","1","2024-04-24","2024-04-24");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","UHS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US9139031002","82500","Universal Health Services Inc","11.11B","11110000000","162.7","470920","9.63","113.69-164.81","162.02-164.32","163.14","68258704","1.27","17","14.03B","14030000000","9.63","0.8","0.49","2024-02-27","2024-02-27");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","UNM","USD","Financials","Insurance","United States","US91529Y1064","10801","Unum Group","9.15B","9150000000","47.33","1530030","13.91","36.27-52.15","47.24-47.79","47.09","193372100","0.899","7.28","12.39B","12390000000","6.53","1.46","3.08","2024-04-30","2024-04-30");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","VLO","USD","Energy","Oil \u0026 Gas","United States","US91913Y1001","9716","Valero Energy Corporation","46.93B","46930000000","137.87","3105609","4.66","104.18-152.2","135.62-139.33","138.29","340452942","1.54","5.54","144.77B","144770000000","25.03","4.28","3.1","2024-04-25","2024-04-25");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","VTR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92276F1003","451","Ventas Inc","18.81B","18810000000","46.34","2030175","-11.9","39.33-52.25","45.58-46.73","47.23","405633637","1.27","","4.36B","4360000000","0.012","1.8","3.88","2024-02-14","2024-02-14");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","VFC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9182041080","26400","VF Corporation","6.48B","6480000000","16.68","7172747","-45.53","12.85-30.14","16.13-16.96","16.83","388883404","1.52","-30.58","11.39B","11390000000","-0.554","0.36","2.16","2024-02-06","2024-02-06");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","PARA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H2067","24500","Paramount Global Class B","9.75B","9750000000","14.43","4727159","-41.34","10.52-24.66","14.26-14.55","14.68","651406388","1.86","-8.15","30.15B","30150000000","-1.78","0.2","1.39","2024-02-28","2024-02-28");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","38000","Viatris Inc","14.22B","14220000000","11.85","9335915","-2.71","8.74-12.49","11.69-11.94","11.87","1199671000","1.14","7.84","15.47B","15470000000","1.52","0.48","4.05","2024-02-26","2024-02-26");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","VNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9290421091","3146","Vornado Realty Trust","5.41B","5410000000","26.24","2589278","5.59","12.31-32.21","25.34-26.43","26.74","206262950","1.57","-13","1.33B","1330000000","-2.03","1.2","4.57","2024-02-12","2024-02-12");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","VMC","USD","Basic Materials","Construction Materials","United States","US9291601097","11974","Vulcan Materials Company","31.15B","31150000000","234.46","676015","27.76","159.76-235.43","228.75-235.43","230.36","132873387","0.784","37.85","7.68B","7680000000","6.2","1.72","0.73","2024-02-16","2024-02-16");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","WM","USD","Industrials","Professional \u0026 Commercial Services","United States","US94106L1098","49500","Waste Management Inc","75.81B","75810000000","188.22","1482224","24.6","148.31-188.93","186.91-188.93","188.42","402775427","0.737","33.2","20.14B","20140000000","5.68","2.8","1.49","2024-02-12","2024-02-12");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","WAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9418481035","8200","Waters Corporation","18.96B","18960000000","320.65","470562","-6.08","231.9-346.24","316.89-322.95","324.45","59126977","0.898","29.18","3.00B","3000000000","11.04","","","2024-02-06","2024-02-06");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","WEC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92939U1060","7022","WEC Energy Group Inc","25.19B","25190000000","79.85","2319873","-14.65","75.47-99.26","79.22-80.69","81.78","315434531","0.424","19.38","8.89B","8890000000","4.22","3.34","4.18","2024-04-29","2024-04-29");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","WFC","USD","Financials","Banking Services","United States","US9497461015","233834","Wells Fargo ","176.92B","176920000000","49.16","17640406","3.32","35.25-51.44","48.06-49.57","48.73","3598862582","1.17","10.14","77.20B","77200000000","4.88","1.4","2.85","2024-04-12","2024-04-12");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","WELL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US95040Q1040","514","Welltower Inc","48.67B","48670000000","87.9","2771086","15.93","65.18-93.42","85.4-88.52","88.23","553469121","1.09","173.42","6.32B","6320000000","0.506","2.44","2.77","2024-02-13","2024-02-13");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","WDC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9581021055","53000","Western Digital Corporation","18.86B","18860000000","58.16","5814324","34.47","31.97-60.55","57-58.25","57.4","324243164","","-8.16","11.26B","11260000000","-7.13","","","2024-04-25","2024-04-25");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","WU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9598021098","8900","Western Union Co","4.59B","4590000000","12.61","4642196","-11.69","10.07-14.51","12.55-12.71","12.73","364359008","0.848","6.36","4.40B","4400000000","1.99","0.94","7.45","2024-02-06","2024-02-06");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","WRK","USD","Basic Materials","Containers \u0026 Packaging","United States","US96145D1054","56100","WestRock Co","9.98B","9980000000","38.83","2512926","11.29","26.84-43.58","38.75-39.42","39.23","256966731","1.07","-5.81","20.01B","20010000000","-6.71","1.21","3.12","2024-05-02","2024-05-02");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","WY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9621661043","9264","Weyerhaeuser Company","24.01B","24010000000","32.89","3676316","-4.23","27.65-35.14","32.52-33.22","33.45","729753000","1.48","28.83","7.67B","7670000000","1.15","0.9","2.74","2024-04-26","2024-04-26");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","WHR","USD","Consumer Cyclicals","Household Goods","United States","US9633201069","61000","Whirlpool Corporation","6.06B","6060000000","110.41","1062050","-28.75","98.4-160.62","107.81-111.42","111.4","54853011","1.54","12.71","19.46B","19460000000","8.75","7","6.34","2024-04-22","2024-04-22");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","WMB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US9694571004","5043","Williams Companies Inc","42.33B","42330000000","34.8","6450969","8.48","27.8-37.45","34.26-34.95","34.87","1216498672","","15.72","10.30B","10300000000","2.22","1.9","5.46","2024-02-14","2024-02-14");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","WTW","USD","Financials","Insurance","United States","IE00BDB6Q211","44000","Willis Towers Watson PLC","25.86B","25860000000","250.45","492326","-0.77","195.29-258.93","247.61-251.11","247.28","103260407","0.734","26.14","9.29B","9290000000","9.56","3.36","1.34","2024-02-06","2024-02-06");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","GWW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3848021040","24500","WW Grainger Inc","48.27B","48270000000","972.11","256122","43.84","625.97-978.95","909.15-978.59","922.64","49634150","1.11","26.84","16.28B","16280000000","36.65","7.44","0.77","2024-04-25","2024-04-25");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","WYNN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9831341071","26950","Wynn Resorts Limited","10.87B","10870000000","96.97","2303915","-5.82","81.65-117.86","95.81-97.53","97.29","112107522","1.98","330.41","5.70B","5700000000","0.295","1","1.03","2024-02-07","2024-02-07");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","XRX","USD","Technology","Office Equipment","United States","US98421M1062","20300","Xerox Corp","2.25B","2250000000","18.25","1733818","7.61","12.06-19.77","17.83-18.39","18.54","123144000","1.73","-211.03","6.89B","6890000000","-0.087","1","5.48","2024-04-18","2024-04-18");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","XYL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US98419M1009","17800","Xylem Inc","27.83B","27830000000","115.43","1234583","9.67","87.59-117.35","114.16-115.97","115.38","241077780","1.07","47.45","6.75B","6750000000","2.44","1.32","1.14","2024-02-06","2024-02-06");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","YUM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9884981013","36000","Yum! Brands Inc","36.09B","36090000000","128.77","1461277","1.39","115.53-143.24","127.69-130.03","130.45","280308219","1.04","24.21","7.06B","7060000000","5.35","2.68","2.08","2024-02-07","2024-02-07");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","ZBH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US98956P1021","18000","Zimmer Biomet Holdings Inc","26.4B","26400000000","126.32","1745093","-2.42","102-149.25","125.6-127.4","127.25","208980711","1.02","55.91","7.28B","7280000000","2.27","0.96","0.76","2024-02-08","2024-02-08");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","ZION","USD","Financials","Banking Services","United States","US9897011071","9989","Zions Bancorporation","5.87B","5870000000","39.65","2471285","-27.13","18.26-55.12","37.96-39.81","39.25","148153000","1.18","7.27","3.08B","3080000000","5.41","1.64","4.14","2024-04-22","2024-04-22");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","13800","Zoetis Inc","86.79B","86790000000","189.06","1814623","12.67","151.03-201.92","185.62-190.18","189.14","459113691","0.844","38.54","8.37B","8370000000","4.93","1.728","0.91","2024-02-13","2024-02-13");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NOW","USD","Technology","Software \u0026 IT Services","United States","US81762P1021","22668","ServiceNow Inc","160.17B","160170000000","781.3","1157238","65.45","405.37-789.91","772.1-786.9","771","205000000","1.05","92.32","8.97B","8970000000","8.48","","","2024-04-24","2024-04-24");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","BX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09260D1072","4695","Blackstone Inc","146.48B","146480000000","124.31","3585279","27.98","76.19-133.53","120.56-124.93","123.36","1177902477","1.51","67.77","7.68B","7680000000","1.84","3.76","3.02","2024-04-18","2024-04-18");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","SQ","USD","Industrials","Professional \u0026 Commercial Services","United States","US8522341036","12428","Block Inc","41.82B","41820000000","67.89","11701905","-19.86","38.85-84.29","65.29-68.42","66.67","616023147","2.34","-146.55","20.79B","20790000000","-0.466","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","SNOW","USD","Technology","Software \u0026 IT Services","United States","US8334451098","4991","Snowflake Inc","72.04B","72040000000","218.69","5220014","33.93","128.56-219.74","204.05-219.74","199.94","329300000","0.96","-81.71","2.62B","2620000000","-2.68","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","UBER","USD","Technology","Software \u0026 IT Services","United States","US90353T1007","32200","Uber Technologies Inc","140.08B","140080000000","68.05","31184472","105.65","29.22-68.25","66.51-68.25","66.73","2057858230","1.33","130.65","35.95B","35950000000","0.522","","","2024-02-07","2024-02-07");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","PANW","USD","Technology","Software \u0026 IT Services","United States","US6974351057","13948","Palo Alto Networks Inc","108.8B","108800000000","345.06","4129560","116.04","154.11-350.6","339-346.43","339.97","315300000","1.27","171.7","7.21B","7210000000","2.01","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NET","USD","Technology","Software \u0026 IT Services","United States","US18915M1071","3389","Cloudflare Inc","27.75B","27750000000","82.63","3351033","39.04","39.9-87.17","78.14-83.39","79.59","335771827","1.1","-136.72","1.21B","1210000000","-0.609","","","2024-02-08","2024-02-08");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","FTNT","USD","Technology","Software \u0026 IT Services","United States","US34959E1091","13677","Fortinet Inc","51.02B","51020000000","66.44","7410191","25.36","44.12-81.24","65.89-66.99","66.45","767909603","1.09","45.26","5.17B","5170000000","1.47","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","DDOG","USD","Technology","Software \u0026 IT Services","United States","US23804L1035","4800","Datadog Inc","44.13B","44130000000","134.31","4485078","69.03","62.6-136.07","130.25-135.22","126.9","328553676","1.01","","2.01B","2010000000","-0.107","","","2024-02-13","2024-02-13");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","VEEV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9224751084","5482","Veeva Systems Inc Class A","33.3B","33300000000","206.85","1299647","15.98","160.21-225.49","202.34-208.07","203.99","161015649","0.788","58.3","2.30B","2300000000","3.56","","","2024-02-27","2024-02-27");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","TTD","USD","Technology","Software \u0026 IT Services","United States","US88339J1051","2770","The Trade Desk","34.32B","34320000000","70","5420626","31.83","47.68-91.85","67.33-70.61","67.21","490297013","1.68","225.64","1.83B","1830000000","0.312","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","SPOT","USD","Technology","Software \u0026 IT Services","United States","LU1778762911","8359","Spotify Technology SA","43.41B","43410000000","222.49","1593005","83.62","114.64-224.45","218.57-224.45","218.96","195139057","1.67","-54.61","12.74B","12740000000","-3.77","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","PLTR","USD","Technology","Software \u0026 IT Services","United States","US69608A1088","3734","Palantir Technologies Inc","37.04B","37040000000","17.02","54488912","102.38","7.19-21.85","16.15-17.02","16.33","2175989369","2.7","245.65","2.13B","2130000000","0.069","","","2024-02-05","2024-02-05");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","HUBS","USD","Technology","Software \u0026 IT Services","United States","US4435731009","7136","HubSpot Inc","30.82B","30820000000","612.75","505328","67.53","342.32-635.74","599.25-615.72","612.97","50330543","1.61","-170.55","2.06B","2060000000","-3.6","","","2024-02-14","2024-02-14");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","MSCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US55354G1004","4980","MSCI Inc","46.91B","46910000000","592.95","394220","4.5","451.55-617.39","590.67-604.58","604.3","79091190","1.12","41.11","2.53B","2530000000","14.45","6.4","1.08","2024-04-23","2024-04-23");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","EPAM","USD","Technology","Software \u0026 IT Services","United States","US29414B1044","59300","EPAM Systems Inc","16.75B","16750000000","290.32","448712","-22.76","197.99-380.72","281.03-293.11","285.58","57700476","1.47","35.53","4.76B","4760000000","8.21","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","MDB","USD","Technology","Software \u0026 IT Services","United States","US60937P1066","4626","MongoDB","31.47B","31470000000","436.01","1593911","96.42","189.59-442.84","412.03-437.22","409.07","72177636","1.23","-165.03","1.59B","1590000000","-2.63","","","2024-03-07","2024-03-07");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","ODFL","USD","Industrials","Freight \u0026 Logistics Services","United States","US6795801009","22717","Old Dominion Freight Line Inc","44.59B","44590000000","408.49","673347","10.1","295.8-438.05","385.67-410.96","392.19","109113654","1.02","36.05","5.87B","5870000000","11.33","2.08","0.51","2024-04-25","2024-04-25");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","ENPH","USD","Energy","Renewable Energy","United States","US29355A1079","2821","Enphase Energy Inc","13.85B","13850000000","101.76","4793091","-54.35","73.49-247","98.88-102.97","105.44","136130259","1.6","24.47","2.71B","2710000000","4.19","","","2024-02-06","2024-02-06");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","ROKU","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US77543R1023","3600","Roku Inc","12.97B","12970000000","91.03","6218857","44.86","51.62-108.84","87.91-91.21","88.65","142495832","1.92","-14.67","3.37B","3370000000","-6.17","","","2024-02-15","2024-02-15");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","ZBRA","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9892071054","10500","Zebra Technologies Corporation","12.66B","12660000000","246.48","405906","-25.49","194.59-340.84","237.06-247.94","242.6","51359604","","27.41","5.08B","5080000000","9.04","","","2024-02-15","2024-02-15");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","WST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9553061055","10700","West Pharmaceutical Services Inc","28.19B","28190000000","381.04","411627","39.64","264.02-415.73","377.28-385.11","381.5","73989670","1.07","50.99","2.93B","2930000000","7.52","0.8","0.21","2024-02-15","2024-02-15");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","DASH","USD","Technology","Software \u0026 IT Services","United States","US25809K1051","16800","DoorDash Inc","43.6B","43600000000","109.5","4315174","85.47","51.5-110.49","105.2-109.99","107.3","398208710","1.61","-41.03","8.15B","8150000000","-2.68","","","2024-02-15","2024-02-15");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","ANET","USD","Technology","Communications \u0026 Networking","United States","US0404131064","3612","Arista Networks","84.96B","84960000000","273.05","1711762","106.92","129.01-276.99","269.12-276.99","262.98","311100142","1.11","44.31","5.60B","5600000000","6.17","","","2024-02-12","2024-02-12");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","GNRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3687361044","9248","Generac Holdings Inc","7.13B","7130000000","116.16","975241","-5.13","79.86-156.95","112.18-116.54","115.33","61431577","1.43","44.83","4.01B","4010000000","2.59","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","U","USD","Technology","Software \u0026 IT Services","United States","US91332U1016","7703","Unity Software Inc","12.48B","12480000000","32.85","12703114","-12.17","22.2-50.08","30.92-32.9","31.97","380019022","2.45","-14.29","2.03B","2030000000","-2.29","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","ZS","USD","Technology","Software \u0026 IT Services","United States","US98980G1022","4975","Zscaler Inc","36.19B","36190000000","244","2008396","80.75","84.93-246.38","237.06-245.11","238.06","148333445","","-212.92","1.76B","1760000000","-1.15","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","BILL","USD","Technology","Software \u0026 IT Services","United States","US0900431000","2521","Bill Com Holdings Inc","8.5B","8500000000","79.56","2844717","-15.82","51.94-139.5","76.39-80.19","78.21","106755694","1.71","-49.41","1.13B","1130000000","-1.6","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","PINS","USD","Technology","Software \u0026 IT Services","United States","US72352L1061","3975","Pinterest Inc","26.81B","26810000000","39.78","9059034","44.76","20.6-39.92","37.8-39.92","37.58","674358531","1.02","-122.58","2.95B","2950000000","-0.325","","","2024-02-08","2024-02-08");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","MPWR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6098391054","3247","Monolithic Power Systems Inc","30.47B","30470000000","635.86","446779","39.35","383.19-648","612.09-637.59","614.13","47912000","","66.93","1.83B","1830000000","9.49","4","0.63","2024-02-07","2024-02-07");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","CSGP","USD","Technology","Software \u0026 IT Services","United States","US22160N1090","5653","CoStar Group Inc","34.28B","34280000000","83.94","1802821","9.61","65.12-92.36","82.64-84.44","84.6","408363368","","84.9","2.39B","2390000000","0.994","","","2024-02-20","2024-02-20");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","PAYC","USD","Technology","Software \u0026 IT Services","United States","US70432V1026","0","Paycom Soft","11.25B","11250000000","194.98","901558","-42.22","146.15-374.04","191-195.84","192.72","57700820","1.26","33.41","1.63B","1630000000","5.86","1.5","0.77","2024-02-07","2024-02-07");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","LNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US16411R2085","1551","Cheniere Energy Inc","38.55B","38550000000","161.84","1431244","9.48","135.3-183.46","160.14-162.83","163","238254866","0.968","3.19","24.47B","24470000000","51.13","1.74","1.08","2024-02-22","2024-02-22");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","IQV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46266C1053","87000","IQVIA Holdings Inc","38.46B","38460000000","210.66","1103288","-11.18","167.42-237.96","208.46-212.08","211.3","182500000","1.49","35.4","14.86B","14860000000","6.04","","","2024-02-14","2024-02-14");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","TER","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8807701029","6500","Teradyne Inc","14.73B","14730000000","96.37","1719440","-10.76","81.07-119.2","93.87-96.69","95.14","152878728","1.57","33.17","2.68B","2680000000","2.91","0.48","0.5","2024-04-23","2024-04-23");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","PLUG","USD","Energy","Renewable Energy","United States","US72919P2020","3353","Plug Power Inc","2.82B","2820000000","4.66","47099884","-73.19","2.26-17.14","4.5-4.83","4.7","605502333","1.64","-2.89","889.92M","889920000","-1.61","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","AVTR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05352A1007","14500","Avantor Inc","15.84B","15840000000","23.41","6721708","1.56","16.63-25.25","23.07-23.63","23.56","676386215","1.36","43.72","7.04B","7040000000","0.54","0.78","","2024-02-14","2024-02-14");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","CARR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US14448C1045","52000","Carrier Global Corp","51B","51000000000","56.76","3651877","21.05","40.28-60.04","54.78-56.98","55.59","898185159","1.26","39.69","22.10B","22100000000","1.43","0.76","1.34","2024-02-06","2024-02-06");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","CVNA","USD","Consumer Cyclicals","Specialty Retailers","United States","US1468691027","16600","Carvana Co","8.74B","8740000000","43.46","8417622","200.76","6.45-62.59","40.45-44.44","42.53","201177564","3.03","-19.31","11.18B","11180000000","-2.26","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","TT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BK9ZQ967","39000","Trane Technologies plc","62.98B","62980000000","276.77","1103902","48.56","162.04-278.81","269.73-278.81","270.74","227556986","1.23","30.45","17.68B","17680000000","8.77","3","1.08","2024-05-01","2024-05-01");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","RNG","USD","Technology","Software \u0026 IT Services","United States","US76680R2067","3902","Ringcentral Inc","3.16B","3160000000","33.68","1408448","-24.69","25.08-49.32","32.81-33.87","33.78","93747066","0.882","-8.01","2.16B","2160000000","-4.22","","","2024-02-20","2024-02-20");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","POOL","USD","Consumer Cyclicals","Leisure Products","United States","US73278L1052","6000","Pool Corporation","14.46B","14460000000","373.85","304598","-7.36","307.77-405.01","361.16-377.49","377.08","38679169","","26.98","5.63B","5630000000","13.93","4.4","1.18","2024-02-22","2024-02-22");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","PODD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45784P1012","2600","Insulet Corporation","13.55B","13550000000","194.02","1031060","-34.27","125.82-335.91","190.19-196.43","195.4","69827619","0.984","113.34","1.56B","1560000000","1.72","","","2024-02-22","2024-02-22");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","ALNY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02043Q1076","2002","Alnylam Pharmaceuticals Inc","21.72B","21720000000","173.06","567722","-25.84","148.1-234.7","169.32-174.48","174.92","125492927","0.471","-42.33","1.72B","1720000000","-4.1","","","2024-02-15","2024-02-15");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","ENTG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US29362U1043","10000","Entegris Inc","17.93B","17930000000","119.44","1282181","41.22","69.37-126.49","116.77-119.74","117.99","150158883","1.29","89.01","3.66B","3660000000","1.34","0.4","0.33","2024-02-13","2024-02-13");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","TECH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09073M1045","3050","Bio-Techne Corp","10.43B","10430000000","65.98","1131883","-16.65","51.79-89.91","64.96-67.78","68.54","158150379","1.28","42.24","1.14B","1140000000","1.42","0.32","0.48","2024-05-01","2024-05-01");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","TYL","USD","Technology","Software \u0026 IT Services","United States","US9022521051","7247","Tyler Technologies Inc","18.15B","18150000000","430.77","202199","29.53","305.06-451.71","427.33-433.92","429.68","42124186","0.776","114.78","1.92B","1920000000","3.77","","","2024-02-14","2024-02-14");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","BR","USD","Industrials","Professional \u0026 Commercial Services","United States","US11133T1034","14700","Broadridge Financial Solutions Inc","23.76B","23760000000","201.71","560300","31.34","133.97-210.24","197.86-202.27","201.63","117772219","","35.16","6.32B","6320000000","5.8","3.2","1.59","2024-04-30","2024-04-30");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","CRL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1598641074","20700","Charles River Laboratories","11.19B","11190000000","218.18","535488","-12.85","161.65-262","215.06-219.63","219.54","51296804","1.37","23.61","4.22B","4220000000","9.29","","","2024-02-14","2024-02-14");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","BURL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1220171060","38018","Burlington Stores Inc","12.58B","12580000000","196.71","1533003","-14.57","115.66-233.86","192.43-198.18","197.32","63940335","1.45","43.15","9.34B","9340000000","4.58","","","2024-02-29","2024-02-29");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","ABMD","USD","-","-","United States","US0036541003","2003","ABIOMED Inc","17.19B","17190000000","381.02","1566750","0","219.85-381.99","380.51-381.28","381.02","45110225","1.33","65.38","1.05B","1050000000","5.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","COUP","USD","-","-","United States","US22266L1061","3076","Coupa Software Inc","6.12B","6120000000","80.97","4169452","1.33","40.29-117.42","80.95-80.98","80.97","75541311","1.19","-18.09","818.11M","818110000","-4.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","LYFT","USD","Technology","Software \u0026 IT Services","United States","US55087P1049","4419","LYFT Inc","5.01B","5010000000","12.75","14730345","-26.64","7.85-18.36","12.4-12.88","12.89","392990293","","-5.36","4.35B","4350000000","-2.39","","","2024-02-13","2024-02-13");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","KEYS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US49338L1035","14800","Keysight Technologies Inc","27.2B","27200000000","155.76","1364169","-14.13","118.57-188.57","153.25-156.33","154.52","174668998","1.04","26.28","5.46B","5460000000","5.94","","","2024-02-20","2024-02-20");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","FDS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3030751057","12237","FactSet Research Systems Inc","18.54B","18540000000","486.93","229443","13.89","377.89-487.79","479.67-487.79","484.57","38086388","0.765","38.76","2.12B","2120000000","12.57","3.92","0.81","2024-03-26","2024-03-26");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","TREX","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US89531P1057","1636","Trex Company Inc","9.4B","9400000000","86.54","757167","53.82","44.9-87.36","84.17-87.36","86.8","108595381","1.48","48.52","1.09B","1090000000","1.78","","","2024-02-26","2024-02-26");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","TRU","USD","Industrials","Professional \u0026 Commercial Services","United States","US89400J1079","12200","TransUnion","13.37B","13370000000","68.97","2033284","-3.75","42.09-82.75","67.79-69.72","70.48","193700000","1.58","-81.13","3.78B","3780000000","-0.858","0.42","0.61","2024-02-13","2024-02-13");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","MKTX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US57060D1081","744","MarketAxess Holdings Inc","8.52B","8520000000","224.71","364174","-35.04","200.01-399.78","215.16-225.3","218.96","37905448","1","32.75","752.55M","752550000","6.87","2.96","1.32","2024-04-17","2024-04-17");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","EXAS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30063P1057","6350","EXACT Sciences Corporation","11.58B","11580000000","64.05","1672374","-5.04","58.43-100.77","60.9-64.47","63.93","180849944","1.4","-40.92","2.41B","2410000000","-1.57","","","2024-02-21","2024-02-21");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","MTN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US91879Q1094","6900","Vail Resorts Inc","8.44B","8440000000","222.37","387533","-13.79","204.88-258.68","216.78-224.46","222.05","37966630","","38.16","2.87B","2870000000","5.87","8.24","3.71","2024-03-07","2024-03-07");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","TWLO","USD","Technology","Software \u0026 IT Services","United States","US90138F1021","8156","Twilio Inc","12.82B","12820000000","70.82","2919607","13.31","45.02-79.7","69.93-71.06","70.44","181042862","1.34","-14.84","4.10B","4100000000","-4.78","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","TXG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US88025U1097","1239","10X Genomics Inc","5.15B","5150000000","43.6","1158982","-8.86","33.79-63.57","42.12-44.09","43.58","118208601","","-22.87","590.98M","590980000","-1.92","","","2024-02-15","2024-02-15");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","CGNX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1924221039","2441","Cognex Corporation","6.33B","6330000000","36.79","1340778","-34.19","34.28-59.51","35.96-36.96","36.58","172142092","1.52","40.49","880.31M","880310000","0.912","0.3","0.82","2024-02-15","2024-02-15");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","RGEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7599161095","0","Repligen Corporation","10.95B","10950000000","196.17","616438","1.69","110.45-204","187.63-196.54","192.71","55832013","1.08","94.47","669.78M","669780000","2.08","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","DT","USD","Technology","Software \u0026 IT Services","United States","US2681501092","3600","Dynatrace Inc","17.87B","17870000000","60.72","2409431","28.62","37.21-61.33","58.99-61.33","58.3","294394482","1.09","104.31","1.30B","1300000000","0.583","","","2024-02-08","2024-02-08");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","APO","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03769M1062","2450","Apollo Global Management LLC Class A","58.53B","58530000000","103.16","2350706","40.54","55.16-103.81","101.07-103.81","100.55","567555284","1.65","38.38","25.76B","25760000000","2.69","1.72","1.67","2024-02-08","2024-02-08");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","ON","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6821891057","31055","ON Semiconductor Corporation","30.51B","30510000000","70.83","7139568","-12.44","61.47-111.35","68.78-71.14","70.19","430697587","1.84","13.8","8.34B","8340000000","5.15","","","2024-02-05","2024-02-05");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","FND","USD","Consumer Cyclicals","Specialty Retailers","United States","US3397501012","10633","Floor ","11.15B","11150000000","104.63","1609148","4.85","76.3-116.7","100.38-105.47","104.48","106569892","1.95","40.1","4.41B","4410000000","2.62","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","LPLA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US50212V1008","6141","LPL Financial Holdings Inc","18.75B","18750000000","251.21","683507","6.93","179-259.27","242.33-259.04","240.46","74654790","0.864","18.35","10.05B","10050000000","13.88","1.2","0.48","2024-04-25","2024-04-25");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","AVLR","USD","Technology","Software \u0026 IT Services","United States","US05338G1067","4465","Avalara Inc","8.28B","8280000000","93.48","4932430","0","66.39-188.43","93.46-93.5","93.45","88557882","1.04","-49.99","789.43M","789430000","-1.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","GME","USD","Consumer Cyclicals","Specialty Retailers","United States","US36467W1099","18000","GameStop Corp","4.5B","4500000000","14.72","6006851","-33.84","11.82-27.65","14.08-14.92","14.42","305234295","-0.23","-548.89","5.71B","5710000000","-0.027","","","2024-03-28","2024-03-28");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","LVS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5178341070","35600","Las Vegas Sands Corp","38.03B","38030000000","50.49","5366969","-13.07","43.77-65.58","49.85-50.79","50.85","753328735","1.18","31.3","10.37B","10370000000","1.62","0.8","1.58","2024-04-24","2024-04-24");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","CZR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US12769G1004","49000","Caesars Entertainment Corporation","9.36B","9360000000","43.41","3184787","-21.06","38.33-60.27","42.5-43.84","44","215710686","2.87","13.2","11.52B","11520000000","3.31","","","2024-02-20","2024-02-20");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","DPZ","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US25754A2015","8750","Domino’s Pizza Inc","14.72B","14720000000","421.9","556663","17.32","285.84-439.16","421.44-430.64","433.53","34880983","0.846","28.78","4.47B","4470000000","14.76","4.84","1.15","2024-02-26","2024-02-26");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","PTC","USD","Technology","Software \u0026 IT Services","United States","US69370C1009","7000","PTC Inc","21.37B","21370000000","178.73","812117","36.91","115.44-185.07","177.45-180.1","179.4","119552405","","90.22","2.18B","2180000000","2","","","2024-04-24","2024-04-24");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","NVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6700024010","1992","Novavax Inc","466.85M","466850000","3.93","7160945","-65","3.82-11.44","3.82-4.02","4.02","118790222","1.52","-0.64","1.05B","1050000000","-6.12","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","DKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US26142V1052","4200","DraftKings Inc","19.39B","19390000000","41.59","12881150","146.53","15.56-42.02","40.08-42.01","40.65","466241933","1.86","-19.16","3.29B","3290000000","-2.18","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","ESTC","USD","Technology","Software \u0026 IT Services","United States","NL0013056914","2995","Elastic NV","12.41B","12410000000","124.53","1548753","103.15","50.21-125.82","120.25-125.22","118.66","99630496","0.994","-62.48","1.16B","1160000000","-1.98","","","2024-03-01","2024-03-01");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","WSM","USD","Consumer Cyclicals","Specialty Retailers","United States","US9699041011","16800","Williams-Sonoma Inc","12.85B","12850000000","200.34","835739","42.6","109.44-212.52","192.51-201.7","196.98","64144519","1.53","13.76","7.92B","7920000000","14.59","3.6","1.8","2024-03-13","2024-03-13");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","ZEN","USD","Technology","Software \u0026 IT Services","United States","US98936J1016","6440","Zendesk Inc","9.63B","9630000000","77.48","2360426","0","54.16-130.83","77.47-77.49","77.46","124238017","0.801","-33.51","1.59B","1590000000","-2.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","BAH","USD","Technology","Software \u0026 IT Services","United States","US0995021062","31100","Booz Allen Hamilton Holding","18.48B","18480000000","142.47","676065","47.12","87.99-147.52","141.24-143.33","142.17","129745860","0.547","46.02","10.32B","10320000000","3.1","2.04","1.43","2024-05-28","2024-05-28");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","FIVE","USD","Consumer Cyclicals","Diversified Retail","United States","US33829M1018","13150","Five Below Inc","10B","10000000000","181.11","787600","-9.31","144.57-220.19","176.58-183.88","182.54","55192768","1.18","37.63","3.34B","3340000000","4.86","","","2024-03-20","2024-03-20");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NVCR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","JE00BYSS4X48","1320","Novocure Ltd","1.51B","1510000000","14.1","1383397","-85.04","10.87-94.55","13.65-14.35","14.66","106861113","0.577","-7.69","503.98M","503980000","-1.86","","","2024-02-22","2024-02-22");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NVR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US62944T1051","6550","NVR Inc","23.39B","23390000000","7,324.8","20582","38.69","4989-7423.7","7140-7400","7211.3","3194876","1.12","15.8","9.68B","9680000000","491.54","","","2024-04-23","2024-04-23");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","UPST","USD","Financials","Banking Services","United States","US91680M1071","1875","Upstart Holdings Inc","2.78B","2780000000","32.7","10173784","47.96","11.93-72.58","30.82-32.99","32.3","85057317","2.09","-10.75","545.51M","545510000","-3.06","","","2024-02-13","2024-02-13");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","RH","USD","Consumer Cyclicals","Specialty Retailers","United States","US74967X1037","5820","RH","4.66B","4660000000","255.94","678572","-25.52","207.26-406.38","245.43-258.42","258.17","18219414","2.42","24.47","3.06B","3060000000","10.53","","","2024-03-26","2024-03-26");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","MASI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5747951003","2200","Masimo Corporation","7.11B","7110000000","134.48","846127","-20.64","75.22-198","131.49-135.25","133.32","52841259","0.999","80.28","2.12B","2120000000","1.68","","","2024-02-27","2024-02-27");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","AXON","USD","Industrials","Aerospace \u0026 Defense","United States","US05464C1018","2821","Axon Enterprise Inc","19.26B","19260000000","256.99","426263","29.67","168.3-262.95","251.13-258.62","252.7","74933831","0.875","129.29","1.47B","1470000000","2","","","2024-02-27","2024-02-27");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","Z","USD","Real Estate","Real Estate Operations","United States","US98954M2008","5991","Zillow Group Inc Class C","13.36B","13360000000","57.65","3792142","24.92","33.8-59.86","55.82-58.02","58.36","233603158","1.78","-83.83","1.91B","1910000000","-0.666","","","2024-02-13","2024-02-13");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","FIVN","USD","Technology","Software \u0026 IT Services","United States","US3383071012","2380","Five9 Inc","5.33B","5330000000","73.33","1233834","-11.98","51.01-92.4","73.21-75.02","75.36","72695935","0.774","-63.76","879.77M","879770000","-1.16","","","2024-02-21","2024-02-21");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","AZPN","USD","Technology","Software \u0026 IT Services","United States","US29109X1063","3900","Aspen Technology Inc","12.41B","12410000000","194.75","179878","-2.98","161.32-247.96","193.12-195.99","195.57","63699354","0.818","-96.43","1.04B","1040000000","-2.03","","","2024-02-06","2024-02-06");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","TTC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8910921084","11287","Toro Co","9.76B","9760000000","93.94","788798","-17.37","78.35-117.17","91.65-94.33","93.71","103874211","0.755","29.78","4.55B","4550000000","3.16","1.44","1.53","2024-02-22","2024-02-22");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","ARES","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03990B1017","2577","Ares Management Corp Class A","38.75B","38750000000","126.13","849060","48.34","71.36-127.28","122.28-127.33","122.62","307209411","1.29","57.65","3.52B","3520000000","2.2","3.08","2.44","2024-02-08","2024-02-08");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","W","USD","Consumer Cyclicals","Diversified Retail","United States","US94419L1017","15745","Wayfair Inc","6.08B","6080000000","51.54","4418403","-23.22","29.51-90.71","48.16-51.66","51.24","117947212","3.22","-6.24","11.99B","11990000000","-8.22","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","FICO","USD","Technology","Software \u0026 IT Services","United States","US3032501047","3437","Fair Isaac Corporation","31.2B","31200000000","1,254.37","181193","84.11","650-1307.14","1241.44-1257.5","1243.17","24852057","1.27","","1.55B","1550000000","18.17","","","2024-04-25","2024-04-25");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","WIX","USD","Technology","Software \u0026 IT Services","United States","IL0011301780","4666","Wix.Com Ltd","7.3B","7300000000","127.75","571809","41.25","73.39-133.09","126.4-128.25","127.17","57161088","","-829.74","1.51B","1510000000","-0.154","","","2024-02-21","2024-02-21");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","PCTY","USD","Technology","Software \u0026 IT Services","United States","US70438V1061","6100","Paylocity Holdng","9.17B","9170000000","163.31","546114","-25.43","139.4-234.42","158.51-164.6","160","56176891","0.947","63.06","1.24B","1240000000","2.6","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","GH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US40131M1099","1793","Guardant Health Inc","2.69B","2690000000","22.19","1619302","-30.53","20.67-41.06","21.19-22.42","21.93","121379686","0.985","-5.6","535.79M","535790000","-4","","","2024-02-22","2024-02-22");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","FANG","USD","Energy","Oil \u0026 Gas","United States","US25278X1090","972","Diamondback Energy Inc","26.89B","26890000000","150.22","1742039","8.54","119.01-171.4","150.19-152.89","152.72","178984911","1.97","8.59","7.74B","7740000000","17.61","10.12","6.74","2024-02-20","2024-02-20");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","VMW","USD","Technology","Software \u0026 IT Services","United States","US9285634021","38300","VMware Inc","61.54B","61540000000","142.52","1989812","17.04","109-181.14","142.47-143.63","149.91","431789488","0.831","42.67","13.61B","13610000000","3.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","XLRN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00434H1086","312","Acceleron P","10.93B","10930000000","178.75","1507544","0","111.75-189.99","177.06-179.85","178.75","61155826","0.028","","112.77M","112770000","-4.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","PEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70975L1070","3800","Penumbra Inc","9.73B","9730000000","251.84","378741","-3.52","180.93-348.67","250.92-253.64","254.36","38596366","0.623","238.76","995.06M","995060000","1.06","","","2024-02-22","2024-02-22");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","LAMR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5128161099","3500","Lamar Advertising Company","10.78B","10780000000","105.67","432120","-3.59","77.21-112.34","103.58-106.29","106.39","101998161","1.48","26.15","2.09B","2090000000","4.05","5","4.73","2024-02-23","2024-02-23");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NTRA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6323071042","2988","Natera Inc","8.14B","8140000000","67.73","1463335","51.22","36.9-68.92","64.74-68.04","68.19","120151688","1.32","-15.05","988.72M","988720000","-4.49","","","2024-02-22","2024-02-22");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","BRKR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1167941087","8525","Bruker Corporation","9.99B","9990000000","72.16","740202","-0.5","53.79-84.84","70.46-72.75","72.58","138411212","1.17","33.4","2.82B","2820000000","2.17","0.2","0.28","2024-02-08","2024-02-08");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NBIX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US64125C1099","1350","Neurocrine Biosciences Inc","13.93B","13930000000","141.74","744599","28.82","89.04-143.35","141.2-142.91","142.45","98251923","0.394","72.6","1.78B","1780000000","1.96","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","YETI","USD","Consumer Cyclicals","Leisure Products","United States","US98585X1046","922","YETI Holdings Inc","3.84B","3840000000","44.17","1288733","-7.21","34.7-54.15","42.41-44.65","43.68","86852881","2.38","60.55","1.59B","1590000000","0.734","","","2024-02-15","2024-02-15");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","CHDN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1714841087","6250","Churchill Downs Incorporated","9.09B","9090000000","121.86","285672","-2.9","106.45-150.45","119.58-122.58","122.3","74594820","1.07","25.52","2.38B","2380000000","4.8","0.382","0.31","2024-02-21","2024-02-21");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","PLAN","USD","-","-","United States","US03272L1089","2200","Anaplan Inc","9.59B","9590000000","63.73","4736998","0","39.92-70.25","63.66-63.75","63.36","150527991","1.68","-44.83","631.51M","631510000","-1.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","GGG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3841091040","4000","Graco Inc","14.6B","14600000000","86.94","592730","21.92","66.17-87.94","85.36-87","86.62","167946000","0.795","28.77","2.20B","2200000000","3.01","1.02","1.17","2024-04-24","2024-04-24");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","DBX","USD","Technology","Software \u0026 IT Services","United States","US26210C1045","3118","Dropbox Inc","11.23B","11230000000","32.47","2997114","34.95","18.71-32.95","32.12-32.83","32.27","345758380","0.859","20.28","2.47B","2470000000","1.61","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","SMAR","USD","Technology","Software \u0026 IT Services","United States","US83200N1037","3290","Smartsheet Inc","6.14B","6140000000","45.1","1252647","-0.49","37.09-52.81","44.19-45.13","44.75","136256740","0.872","-43.29","913.73M","913730000","-1.04","","","2024-03-13","2024-03-13");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","LECO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5339001068","12000","Lincoln Electric Holdings Inc","12.96B","12960000000","226.5","268725","29.8","152.36-228.18","222.24-228.09","225.8","57199736","1.15","26.28","4.06B","4060000000","8.65","2.84","1.25","2024-02-15","2024-02-15");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","VRT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US92537N1081","24000","Vertiv Holdings Co","23.45B","23450000000","61.46","5769405","321.25","11.95-62.26","60.07-62.26","59.46","381441500","1.75","92.15","6.65B","6650000000","0.671","0.025","0.04","2024-02-21","2024-02-21");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","ELS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29472R1086","4200","Equity Lifestyle Properties Inc","13.42B","13420000000","68.62","1086732","-5.52","60.47-74.04","67.95-69.33","69.39","195530935","0.734","40.68","1.49B","1490000000","1.69","1.79","2.61","2024-04-15","2024-04-15");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc","16.79B","16790000000","28.1","2254564","-27.87","25.92-39.1","27.92-28.48","28.68","597432085","0.424","68.62","2.32B","2320000000","0.413","0.84","2.99","2024-02-15","2024-02-15");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","TPX","USD","Consumer Cyclicals","Household Goods","United States","US88023U1016","12000","Tempur Sealy International Inc","8.66B","8660000000","50.29","1755937","15.61","34.98-52.41","48.91-50.76","50.47","172274333","1.69","22.07","4.94B","4940000000","2.29","0.44","0.87","2024-02-08","2024-02-08");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","GXO","USD","Industrials","Freight \u0026 Logistics Services","United States","US36262G1013","89000","GXO Logistics Inc","6.53B","6530000000","54.87","666711","0.07","43.57-67.57","53.9-55.4","54.99","118954910","1.83","36.17","9.66B","9660000000","1.7","","","2024-02-13","2024-02-13");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","WMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00790R1041","5870","Advanced Drainage Systems Inc","10.52B","10520000000","135.05","426552","45.54","75.02-145.68","130.57-135.45","132.94","77907836","1.42","22.64","2.83B","2830000000","5.96","0.56","0.41","2024-02-08","2024-02-08");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","TPL","USD","Energy","Oil \u0026 Gas","United States","US88262P1021","92","Texas Pacific Land Corp","11.04B","11040000000","1,441.5","28814","-28.26","1266.2-2001.2","1402.8-1444.5","1449.6","7674867","1.67","28.12","617.64M","617640000","51.02","13","0.9","2024-02-21","2024-02-21");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","BSY","USD","Technology","Software \u0026 IT Services","United States","US08265T2087","5000","Bentley Systems Inc","16.16B","16160000000","51.5","963039","24.46","37.21-55.37","51.04-51.78","51.36","313833780","","93.19","1.20B","1200000000","0.555","0.2","0.39","2024-02-27","2024-02-27");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","ROL","USD","Industrials","Professional \u0026 Commercial Services","United States","US7757111049","17515","Rollins Inc","21.31B","21310000000","44.02","1706721","23.37","32.19-45.04","43.71-44.31","44.24","484037858","0.633","53.05","2.98B","2980000000","0.834","0.6","1.36","2024-02-14","2024-02-14");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","TNDM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8753722037","2600","Tandem Diabetes Care Inc","1.51B","1510000000","23.22","1567513","-48.45","13.82-45.51","22.9-23.71","23.68","65209703","0.935","-7.2","771.42M","771420000","-3.22","","","2024-02-21","2024-02-21");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","MKSI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US55306N1046","10450","MKS Instruments Inc","7.31B","7310000000","109.35","712610","0.1","63.44-115.29","107.17-109.84","108.25","66878495","1.63","-4.25","3.82B","3820000000","-25.74","0.88","0.8","2024-02-07","2024-02-07");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","BLD","USD","Industrials","Construction \u0026 Engineering","United States","US89055F1030","13119","Topbuild Corp","12.06B","12060000000","381.43","254761","85.61","184.5-383.4","370.04-383.4","378.21","31604344","","19.71","5.17B","5170000000","19.36","","","2024-02-28","2024-02-28");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","SMG","USD","Basic Materials","Chemicals","United States","US8101861065","5500","Scotts Miracle-Gro Company","3.26B","3260000000","57.45","671115","-30.17","43.67-88.61","55.08-58.07","57.94","56679088","1.7","-8.54","3.55B","3550000000","-6.79","2.64","4.6","2024-02-07","2024-02-07");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","DELL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US24703L2025","133000","Dell Technologies Inc","60.97B","60970000000","86.31","4211176","104.33","35.96-86.9","85.22-86.9","85.78","706335200","0.918","23.45","91.15B","91150000000","3.69","1.48","1.71","2024-02-27","2024-02-27");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","OLED","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US91347P1057","444","Universal Display","8.11B","8110000000","171.33","285617","25.99","125.38-194.84","167.01-171.62","171.03","47358076","1.36","39.63","587.14M","587140000","4.32","1.4","0.82","2024-02-22","2024-02-22");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","IAA","USD","-","-","United States","US4492531037","4865","IAA Inc","5.34B","5340000000","39.89","3645911","-6.27","31.5-44.07","39.63-40.5","39.93","133858743","1.45","18.3","2.10B","2100000000","2.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","JBL","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4663131039","250000","Jabil Circuit Inc","16.74B","16740000000","131.24","2071798","59.72","74.16-141.38","129.14-132.49","131.34","127545611","1.38","22.1","33.45B","33450000000","5.99","0.32","0.24","2024-03-14","2024-03-14");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","SRPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8036071004","840","Sarepta Therapeutics Inc","11.34B","11340000000","121.27","1289621","1.91","55.25-159.89","120.04-122.96","122.83","93546681","1.01","-15.66","1.10B","1100000000","-7.81","","","2024-02-27","2024-02-27");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","PSTG","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US74624M1027","4900","Pure Storage Inc","13.35B","13350000000","42.26","4642484","41.29","22.14-42.67","40.82-42.67","40.65","315972820","1.11","186.05","2.85B","2850000000","0.228","","","2024-02-29","2024-02-29");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","RPM","USD","Basic Materials","Chemicals","United States","US7496851038","17274","RPM International Inc","13.72B","13720000000","106.45","567615","16.48","78.52-113.37","106.06-107.16","107.87","128872166","0.983","26.01","7.34B","7340000000","4.1","1.84","1.73","2024-04-04","2024-04-04");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NTNX","USD","Technology","Software \u0026 IT Services","United States","US67059N1081","6450","Nutanix Inc","14.04B","14040000000","57.86","2219453","97.88","23.34-58.95","57.13-58.95","57.08","242689696","","-80.12","1.94B","1940000000","-0.723","","","2024-02-28","2024-02-28");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","AZTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1143401024","3500","Azenta Inc","3.68B","3680000000","66.1","457437","13.38","36.01-69.16","65.03-66.42","66.13","55718412","1.58","-308.05","665.07M","665070000","-0.215","","","2024-02-07","2024-02-07");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","CE","USD","Basic Materials","Chemicals","United States","US1508701034","13263","Celanese Corporation","16B","16000000000","146.98","790007","17.16","97.12-159.06","142.84-147.43","147.9","108855167","1.32","7.89","10.72B","10720000000","18.66","2.8","1.91","2024-02-20","2024-02-20");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","BFAM","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1091941005","29100","Bright Horizons Family Solutions Inc","5.81B","5810000000","100.43","325982","26.93","71.65-102.34","98.94-101.04","100.49","57904906","1.26","67.15","2.33B","2330000000","1.5","","","2024-02-13","2024-02-13");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","XPO","USD","Industrials","Freight \u0026 Logistics Services","United States","US9837931008","37000","XPO Inc","11.06B","11060000000","95.34","1336203","120.24","29.02-96.96","85.2-96.96","87.88","115973170","1.92","296.22","7.64B","7640000000","0.32","","","2024-02-07","2024-02-07");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","WAL","USD","Financials","Banking Services","United States","US9576381092","3365","Western Alliance Bancorporation","6.54B","6540000000","60.19","1496748","-23.16","7.46-78.7","57.2-60.7","59.12","108573703","","9.14","2.56B","2560000000","6.55","1.48","2.46","2024-04-17","2024-04-17");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","MORN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6177001095","12126","Morningstar Inc","11.87B","11870000000","277.96","144176","11.91","163.28-289.17","276.82-279.3","280.24","42699798","1.14","166.32","1.97B","1970000000","1.67","1.62","0.58","2024-02-22","2024-02-22");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NEWR","USD","Technology","Software \u0026 IT Services","United States","US64829B1008","2383","New Relic Inc","6.18B","6180000000","86.99","1366498","34.51","50.98-87.01","86.97-87.01","86.97","71023661","0.841","-41.69","967.64M","967640000","-2.09","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","STNE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","KYG851581069","0","StoneCo Ltd","5.62B","5620000000","18.21","5870349","70.19","8.09-18.87","17.67-18.34","17.88","308462572","2.24","27.78","11.17B","11170000000","3.26","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","LSTR","USD","Industrials","Freight \u0026 Logistics Services","United States","US5150981018","1449","Landstar System Inc","6.85B","6850000000","191.88","246243","6.16","161.13-208.62","183.15-194.4","191.01","35716673","0.85","25.95","5.31B","5310000000","7.36","1.32","0.69","2024-04-24","2024-04-24");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NUAN","USD","-","-","United States","US67020Y1001","6900","Nuance Communications Inc","17.88B","17880000000","55.99","5954002","0","52.32-56","55.98-56","55.99","319385728","1.03","-207.16","1.34B","1340000000","-0.327","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","LYV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5380341090","12800","Live Nation Entertainment Inc","20.13B","20130000000","88.15","2074663","10.46","64.25-101.74","87.75-89.48","89.39","228261691","","57.82","21.20B","21200000000","1.53","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","MANH","USD","Technology","Software \u0026 IT Services","United States","US5627501092","4080","Manhattan Associates Inc","15.43B","15430000000","250.56","421172","67.25","133.81-258.91","248.42-252.66","249.07","61566037","1.47","87.72","928.73M","928730000","2.86","","","2024-04-23","2024-04-23");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","QS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US74767V1098","570","Quantumscape Corp","3.4B","3400000000","6.95","9783470","-24.7","4.99-13.86","6.76-7","6.97","489561286","5","-7.08","","","-0.983","","","2024-02-14","2024-02-14");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","SITE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82982L1035","6570","Siteone Landscape Supply Inc","7.14B","7140000000","158.14","313810","-1.08","116.81-176.16","155.12-160.07","159.05","45125414","1.49","41.04","4.23B","4230000000","3.9","","","2024-02-14","2024-02-14");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","COR_old","USD","-","-","United States","US21870Q1058","481","CoreSite Realty Corporation","8.29B","8290000000","169.41","6844300","0","116-173.57","169.22-170","169.41","48906541","0.154","82.14","638.56M","638560000","2.07","5.08","2.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","COHR","USD","Technology","Electronic Equipment \u0026 Parts","United States","US19247G1076","5085","Coherent Inc","6.12B","6120000000","49.17","1745532","10.57","26.29-60.46","47.94-49.5","48.79","138962661","","56.98","370.20M","370200000","4.7","","","2024-02-05","2024-02-05");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","AMED","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0234361089","20000","Amedisys Inc","3.09B","3090000000","94.67","296802","2.75","69.36-106.01","93.96-94.8","94.39","32633347","0.958","","2.23B","2230000000","0.081","","","2024-02-21","2024-02-21");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","EVBG","USD","Technology","Software \u0026 IT Services","United States","US29978A1043","1675","Everbridge Inc","977.03M","977030000","23.79","440267","-29.15","18.5-35.55","23.47-24.33","23.9","41069068","0.903","-82.08","450.16M","450160000","-0.293","","","2024-02-26","2024-02-26");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","CABO","USD","Technology","Telecommunications Services","United States","US12685J1051","3132","Cable One Inc","2.86B","2860000000","511.1","61193","-38.24","500-826.5","500-542.3","551.3","5616731","0.876","38.59","1.69B","1690000000","13.17","11.8","2.31","2024-02-29","2024-02-29");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","PLNT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US72703H1014","1770","Planet Fitness Inc","6.08B","6080000000","68.97","1317909","-15.81","44.13-84.66","67.89-69.39","69.31","88146912","1.32","42.78","1.00B","1000000000","1.62","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","CHH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1699051066","1789","Choice Hotels International Inc","6.04B","6040000000","122.14","495915","-2.8","109.19-136.02","120.03-122.54","121.75","49431192","1.22","22.09","755.88M","755880000","5.54","1.15","0.94","2024-02-20","2024-02-20");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","FRPT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3580391056","1011","Freshpet Inc","4.27B","4270000000","88.5","607947","35.59","45.13-89.47","86-88.97","87.23","48241898","1.11","-82.12","717.31M","717310000","-1.08","","","2024-02-26","2024-02-26");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","EXEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30161Q1040","954","Exelixis Inc","6.68B","6680000000","21.49","1998727","22.45","16.15-24.34","21.36-21.75","21.75","310974113","0.589","75.31","1.77B","1770000000","0.286","","","2024-02-06","2024-02-06");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","WH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98311A1051","2500","Wyndham Hotels ","6.42B","6420000000","78.97","704668","0.79","63.69-81.73","78.4-79.36","79.2","81341433","1.36","22.97","1.37B","1370000000","3.45","1.4","1.77","2024-02-14","2024-02-14");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","18000","Catalent Inc","9.85B","9850000000","54.54","1946279","-2.69","31.45-74.49","52.03-54.98","53.09","180641272","1.24","-9.79","4.22B","4220000000","-5.6","","","2024-02-09","2024-02-09");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","MRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US60468T1051","0","Mirati Therapeutics","4.12B","4120000000","58.70","1699544","11.66","27.3-64.41","58.54-58.99","58.7","70147706","0.687","-4.83","38.19M","38190000","-12.15","","","2024-02-27","2024-02-27");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","CSL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1423391002","12100","Carlisle Companies Incorporated","15.59B","15590000000","321.08","256657","28.19","203.65-322.29","314.11-321.32","319.04","48558404","0.882","22.1","5.75B","5750000000","14.49","3.4","1.06","2024-02-06","2024-02-06");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","PII","USD","Consumer Cyclicals","Leisure Products","United States","US7310681025","16200","Polaris Industries Inc","5.11B","5110000000","90.44","798872","-23.45","82-138.49","88.48-91.6","90.64","56472703","1.59","10.37","9.01B","9010000000","8.81","2.64","2.92","2024-04-23","2024-04-23");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","TDC","USD","Technology","Software \u0026 IT Services","United States","US88076W1036","7000","Teradata Corp","4.69B","4690000000","47.93","884843","35.01","34.18-57.73","47.28-48.23","47.71","97800000","0.993","78.21","1.83B","1830000000","0.615","","","2024-02-12","2024-02-12");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","TTWO","USD","Technology","Software \u0026 IT Services","United States","US8740541094","11580","Take-Two Interactive Software Inc","28.4B","28400000000","167","1882970","52.82","104.13-169.56","166.02-168.25","166.33","170067620","0.683","-18.67","5.44B","5440000000","-8.97","","","2024-02-08","2024-02-08");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","WEX","USD","Industrials","Professional \u0026 Commercial Services","United States","US96208T1043","6100","Wex Inc","8.86B","8860000000","207.21","292295","9.98","161.95-210.95","204.33-209.75","206.3","42737339","1.6","33.35","2.50B","2500000000","6.26","","","2024-02-08","2024-02-08");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","FLT","USD","Industrials","Professional \u0026 Commercial Services","United States","US3390411052","9900","Fleetcor Technologies Inc","21.37B","21370000000","296.05","448298","35.68","185.04-298.48","293.03-298.07","294.55","72204127","1.26","22.99","3.70B","3700000000","12.94","","","2024-02-07","2024-02-07");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","HZNP","USD","Healthcare","Pharmaceuticals","United States","IE00BQPVQZ61","2190","Horizon Therapeutics PLC","26.63B","26630000000","116.30","2932205","6.04","61.93-116.38","116.26-116.38","116.3","228994568","1.01","60.57","3.64B","3640000000","1.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","PEGA","USD","Technology","Software \u0026 IT Services","United States","US7055731035","6145","Pegasystems Inc","4.15B","4150000000","49.64","332077","21.13","37.66-59.23","48.83-49.93","49.69","83555919","","-102.35","1.35B","1350000000","-0.486","0.12","0.24","2024-02-14","2024-02-14");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","SAM","USD","Consumer Non-Cyclicals","Beverages","United States","US1005571070","2543","Boston Beer Company Inc","4.31B","4310000000","357.34","101499","-11.33","296.27-402.23","354.52-358.98","356.74","12079713","","53.17","2.06B","2060000000","6.75","","","2024-02-27","2024-02-27");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","IONS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622221004","796","Ionis Pharmaceuticals Inc","7.14B","7140000000","49.75","1145020","21.58","32.69-54.44","49.2-50.59","50.97","143472119","0.485","-17.38","615.03M","615030000","-2.87","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","BYND","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US08862E1091","787","Beyond Meat Inc","415M","415000000","6.43","2878172","-66.89","5.58-22.87","6.36-6.6","6.69","64540906","2.25","-1.65","349.64M","349640000","-3.9","","","2024-02-22","2024-02-22");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","TWTR","USD","-","-","United States","US90184L1026","7500","Twitter Inc (Delisted)","41.03B","41030000000","53.70","18631009","0","31.3-54.93","53.7-54","53.35","764046152","","","5.23B","5230000000","-0.142","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","EEFT","USD","Industrials","Professional \u0026 Commercial Services","United States","US2987361092","9500","Euronet Worldwide Inc","4.75B","4750000000","103.02","320638","-12.07","73.84-121.55","102.28-103.51","104.2","46121435","1.38","18.35","3.60B","3600000000","5.63","","","2024-02-07","2024-02-07");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","AYX","USD","Technology","Software \u0026 IT Services","United States","US02156B1035","2626","Alteryx Inc","3.44B","3440000000","47.59","2482416","-16.1","27.92-70.63","47.47-47.68","47.5","72271128","0.556","-11.54","920.35M","920350000","-4.13","","","2024-02-14","2024-02-14");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","ERIE","USD","Financials","Insurance","United States","US29530P1021","5820","Erie Indemnity Company","18.16B","18160000000","347.39","116119","41.8","199.49-350.05","339.78-348.83","346.99","52289868","0.401","45.37","3.15B","3150000000","7.66","5.1","1.47","2024-02-22","2024-02-22");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","ZG","USD","Real Estate","Real Estate Operations","United States","US98954M1018","5991","Zillow Group Inc","13.36B","13360000000","55.91","704706","24.16","33.23-58.82","54.12-56.21","56.63","233603158","1.78","-86.47","1.91B","1910000000","-0.666","","","2024-02-13","2024-02-13");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","RARE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90400D1081","1311","Ultragenyx","3.53B","3530000000","43.02","811331","-5.93","31.52-54.98","42.62-43.73","44.1","82105906","0.73","-4.84","410.21M","410210000","-8.98","","","2024-02-20","2024-02-20");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NCNO","USD","Technology","Software \u0026 IT Services","United States","US63947X1019","1791","Ncino","3.54B","3540000000","31.29","622711","2.59","19.58-35.83","30.68-31.67","31.03","113133108","0.465","-54.84","462.03M","462030000","-0.577","","","2024-03-27","2024-03-27");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","WEN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US95058W1009","9667","The Wendy’s Co","3.93B","3930000000","19.07","2658991","-14.41","18.19-23.9","18.83-19.2","19.29","206259422","0.921","20.29","2.18B","2180000000","0.941","1","5.24","2024-02-15","2024-02-15");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","BWXT","USD","Industrials","Aerospace \u0026 Defense","United States","US05605H1005","7000","BWX Technologies Inc","7.61B","7610000000","83.21","490290","38.02","58.8-83.57","81.87-83.27","83.51","91512788","0.814","34.14","2.39B","2390000000","2.43","0.92","1.11","2024-02-27","2024-02-27");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","MRVI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US56600D1072","600","Maravai Lifesciences Holdings Inc","1.32B","1320000000","5.24","2366337","-64.78","4.52-16.9","5.14-5.32","5.38","251282658","","","419.52M","419520000","0.186","","","2024-02-22","2024-02-22");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","ACGL","USD","Financials","Insurance","United States","BMG0450A1053","5800","Arch Capital Group Ltd","30.9B","30900000000","83.3","1804034","35.98","61.04-90.65","82.6-83.64","82.09","371006355","0.681","10.49","12.73B","12730000000","7.96","","","2024-02-14","2024-02-14");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","ZNGA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98986T1088","2952","Zynga Inc","9.3B","9300000000","8.18","29603074","0","5.57-11.25","8.14-8.43","8.18","1137273677","0.055","-86","2.81B","2810000000","-0.095","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","EHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29261A1007","22119","Encompass Health Corp","7.25B","7250000000","72.28","552440","17.55","51.15-73.38","71.96-73.28","73","100240796","0.907","20.58","4.69B","4690000000","3.54","0.6","0.83","2024-02-07","2024-02-07");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","SKLZ","USD","Technology","Software \u0026 IT Services","United States","US83067L2088","240","Skillz Platform Inc","120.32M","120320000","5.615","250670","-69.27","3.96-18.532","5.5-5.73","5.68","21447660","2.78","-0.53","167.85M","167850000","-10.88","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","HEIa","USD","Industrials","Aerospace \u0026 Defense","United States","US4228062083","6500","Heico Corp A","22.18B","22180000000","144.9","309751","8.64","121.43-150.42","143.28-145.09","144.92","138306768","1.17","62.46","2.97B","2970000000","2.94","0.2","0.14","2024-02-27","2024-02-27");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","OSH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US67181A1079","6200","Oak Street Health Inc","9.53B","9530000000","39.00","5423660","46.51","13.29-39","38.98-39","38.97","244257022","2.22","-19.85","2.40B","2400000000","-1.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","ADPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00650F1093","858","Adaptive Biotechnologies Corp","528.42M","528420000","3.65","1524861","-62.94","2.61-10.38","3.52-3.72","3.74","144772751","1.23","-2.74","179.69M","179690000","-1.36","","","2024-02-14","2024-02-14");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","CHGG","USD","Industrials","Professional \u0026 Commercial Services","United States","US1630921096","3132","Chegg Inc","1.11B","1110000000","9.57","2444063","-55.15","7.32-21.42","9.53-9.84","9.85","115814932","1.18","111.63","733.50M","733500000","0.086","","","2024-02-05","2024-02-05");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","VMEO","USD","Technology","Software \u0026 IT Services","United States","US92719V1008","1219","Vimeo Inc","673.83M","673830000","4.02","1147919","-16.6","3.02-4.85","3.9-4.08","3.97","167618865","1.89","80","417.23M","417230000","0.051","","","2024-02-07","2024-02-07");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","DOW","USD","Basic Materials","Chemicals","United States","US2605571031","35900","Dow Inc","37.52B","37520000000","53.42","4220779","-10.97","47.26-60.88","52.49-53.76","53.54","702293433","1.31","65.54","44.62B","44620000000","0.819","2.8","5.24","2024-04-25","2024-04-25");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","SPCE","USD","Industrials","Aerospace \u0026 Defense","United States","US92766K1060","1166","Virgin Galactic Holdings Inc","695.5M","695500000","1.74","11240827","-71.38","1.38-6.61","1.7-1.77","1.79","399715289","1.57","-0.97","4.86M","4860000","-1.8","","","2024-02-27","2024-02-27");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","MKL","USD","Financials","Insurance","United States","US5705351048","20900","Markel Group Inc","18.67B","18670000000","1,412.02","67229","5.72","1186.56-1560","1399.05-1425.04","1395.13","13218534","0.684","9.56","15.80B","15800000000","147.32","","","2024-04-24","2024-04-24");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","RNR","USD","Financials","Insurance","United States","BMG7496G1033","718","Renaissancere Holdings Ltd","11.92B","11920000000","226.41","462851","9.85","174.22-233.85","222.3-226.58","223.18","52693887","0.311","4.25","9.18B","9180000000","53.18","1.52","0.67","2024-05-08","2024-05-08");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","PPD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69355F1021","26000","Ppd Inc","16.61B","16610000000","47.28","1489472","0","45.68-47.41","47.24-47.4","47.28","351394547","1.96","47.2","5.88B","5880000000","1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","JKHY","USD","Technology","Software \u0026 IT Services","United States","US4262811015","7120","Jack Henry ","12.06B","12060000000","165.64","546339","-8.33","136.57-182.25","164.28-166.78","166.67","72828202","0.677","33.41","2.12B","2120000000","4.96","2.08","1.26","2024-02-06","2024-02-06");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","MIDD","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5962781010","11268","Middleby Corp","7.67B","7670000000","143.12","391428","-10.62","109.59-159.66","140.78-143.96","145.52","53603195","1.55","16.82","4.06B","4060000000","8.54","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","VNT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9288811014","8100","Vontier Corp","5.56B","5560000000","36.04","726578","51.05","22.81-36.11","35.23-36.11","35.7","154327695","1.23","16.63","3.18B","3180000000","2.17","0.1","0.28","2024-02-15","2024-02-15");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","SABR","USD","Technology","Software \u0026 IT Services","United States","US78573M1045","0","Sabre Corpo","1.57B","1570000000","4.15","4257648","-45.82","2.99-7.68","4.03-4.22","4.19","379481247","1.86","-2.3","2.85B","2850000000","-1.83","","","2024-02-13","2024-02-13");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","FOUR","USD","Industrials","Professional \u0026 Commercial Services","United States","US82452J1097","2300","Shift4 Payments Inc","6.26B","6260000000","75.96","1169878","14.83","42.91-78.97","73.54-76.86","74.03","82434406","1.59","43.46","2.40B","2400000000","1.75","","","2024-02-27","2024-02-27");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","TOL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8894781033","5200","Toll Brothers Inc","10.45B","10450000000","100.19","1423382","64.95","55.44-105.91","98.29-100.9","101.03","104288855","1.51","8.06","9.99B","9990000000","12.47","0.84","0.84","2024-02-27","2024-02-27");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","TFX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8793691069","15500","Teleflex Incorporated","11.55B","11550000000","245.74","251457","-4.93","177.63-276.43","242.79-247.03","247.65","46992664","1.04","28.63","2.96B","2960000000","8.6","1.36","0.55","2024-02-22","2024-02-22");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","ALSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US01973R1014","3500","Allison Transmission Holdings Inc","5.51B","5510000000","61.52","547351","33.88","41.61-62.06","60.77-62.06","61.45","89484712","0.969","8.8","2.98B","2980000000","7.04","0.92","1.5","2024-02-13","2024-02-13");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","CC","USD","Basic Materials","Chemicals","United States","US1638511089","6600","Chemours Co","4.55B","4550000000","30.66","1161783","-14.57","22.88-39.05","29.75-31.02","30.77","148438276","2","-14.95","6.00B","6000000000","-2.07","1","3.26","2024-02-14","2024-02-14");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","MOH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60855R1005","15000","Molina Healthcare Inc","20.69B","20690000000","354.69","359987","17.81","256.19-391.21","353.43-361.04","355.21","58300000","","22.24","32.50B","32500000000","16.13","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","SWCH","USD","Technology","Software \u0026 IT Services","United States","US87105L1044","829","Switch Inc","8.42B","8420000000","34.25","2212914","0","23.03-34.26","34.23-34.26","34.23","245794029","0.652","19.77","668.65M","668650000","2.55","0.21","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","STE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BFY8C754","17000","STERIS plc","21.95B","21950000000","222.19","463210","1.44","173.21-254","219.96-224.36","223.61","98800161","0.864","40.28","5.23B","5230000000","5.55","2.08","0.94","2024-02-07","2024-02-07");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","AZEK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US05478C1053","2236","Azek Company Inc","5.93B","5930000000","40.65","1431257","58.85","21.34-40.66","38.85-40.65","39.99","145826079","1.87","89.36","1.37B","1370000000","0.453","","","2024-02-06","2024-02-06");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NDSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6556631025","7200","Nordson Corporation","14.66B","14660000000","256.7","209328","3.24","202.57-265.99","254.13-258.52","257.36","57115502","0.95","30.19","2.63B","2630000000","8.54","2.72","1.06","2024-02-21","2024-02-21");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","ATUS","USD","Technology","Telecommunications Services","United States","US02156K1034","11000","Altice USA Inc","1B","1000000000","2.2","4784489","-56.86","1.75-5.08","2.08-2.39","2.48","454732471","1.39","-45.31","9.30B","9300000000","-0.049","","","2024-02-14","2024-02-14");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","AWI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US04247X1028","3000","Armstrong World Industries Inc","4.52B","4520000000","102.25","511354","25.68","62.03-103.44","100.55-103.44","102.25","44180285","","20.59","1.29B","1290000000","5","1.12","1.1","2024-02-20","2024-02-20");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","LESL","USD","Consumer Cyclicals","Specialty Retailers","United States","US5270641096","4200","Leslies Inc","1.29B","1290000000","7","3322479","-53.27","4.39-14.86","6.71-7.97","6.83","184513174","","71.79","1.43B","1430000000","0.098","","","2024-05-01","2024-05-01");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","LW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5132721045","10200","Lamb Weston Holdings Inc","15.32B","15320000000","106.04","1530092","8.07","81.25-117.38","104.98-106.86","105.44","144372498","0.692","13.73","6.35B","6350000000","7.74","1.44","1.36","2024-04-04","2024-04-04");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","THO","USD","Consumer Cyclicals","Leisure Products","United States","US8851601018","32000","Thor Industries Inc","6.18B","6180000000","115.89","461936","13.18","74.5-122","114.15-117.19","116.33","53323337","1.83","21.42","10.51B","10510000000","5.46","1.92","1.66","2024-03-06","2024-03-06");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","RKT","USD","Financials","Banking Services","United States","US77311W1018","18500","Rocket Companies Inc","24.8B","24800000000","12.5","2787421","21.48","7.17-15.19","12.18-12.6","12.68","1982276677","2.24","-70.39","3.75B","3750000000","-0.179","1.01","11.41","2024-02-22","2024-02-22");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","PLTK","USD","Technology","Software \u0026 IT Services","United States","US72815L1070","3800","Playtika Holding Corp","2.63B","2630000000","7.17","815185","-33.3","7.02-12.9","7.02-7.23","7.27","367227554","0.863","9.2","2.56B","2560000000","0.779","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","RRX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7587501039","26000","Regal Beloit Corporation","9.24B","9240000000","139.37","472550","-11.2","97.18-166","134.97-139.69","136.84","66349406","1.1","-780.79","5.89B","5890000000","-0.178","1.4","1.01","2024-02-07","2024-02-07");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","SHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US83601L1026","3000","Sotera Health Co","4.25B","4250000000","15.04","684608","-17.13","12.34-19.4","14.84-15.34","15.32","282622621","2.16","-13.17","990.64M","990640000","-1.09","","","2024-02-27","2024-02-27");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","STLD","USD","Basic Materials","Metals \u0026 Mining","United States","US8581191009","12060","Steel Dynamics Inc","19.44B","19440000000","120.16","1298447","-6.26","90.55-136.46","118.95-121.28","119.79","161816470","1.45","8.2","18.80B","18800000000","14.72","1.7","1.41","2024-04-17","2024-04-17");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","TKO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US87256C1018","0","TKO Group Holdings Inc","14.61B","14610000000","85.12","1503509","-5.13","72.33-118.04","83.7-85.72","85.56","171680861","","19.36","1.33B","1330000000","4.39","3.86","4.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","FTDR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US35905A1097","1712","Frontdoor Inc","2.63B","2630000000","33.05","719053","20.36","24.98-38.97","32.54-33.18","33.17","79621736","0.803","15.67","1.75B","1750000000","2.11","","","2024-02-28","2024-02-28");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","HEI","USD","Industrials","Aerospace \u0026 Defense","United States","US4228061093","6500","Heico Corporation","22.18B","22180000000","183.99","348859","8.21","153.63-191","181.78-184.26","183.5","138306768","1.17","49.15","2.97B","2970000000","2.94","0.2","0.11","2024-02-27","2024-02-27");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","VSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US9264001028","22500","Victoria's Secret ","2.09B","2090000000","27.03","2092616","-40.92","13.62-45.58","25.14-27.09","26.67","77434945","2.36","21.29","6.12B","6120000000","1.29","","","2024-02-29","2024-02-29");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","COMM","USD","Technology","Communications \u0026 Networking","United States","US20337X1090","30000","Commscope Hlding","475.01M","475010000","2.24","3189523","-73.43","1.34-8.69","2.21-2.32","2.35","212058471","1.98","-0.23","7.84B","7840000000","-9.98","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","CVAC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0015436031","824","CureVac NV","785.97M","785970000","3.51","1106983","-68.26","3.41-12.36","3.42-3.56","3.58","223923708","2.59","-2.3","42.88M","42880000","-1.42","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","OPEN","USD","Real Estate","Real Estate Operations","United States","US6837121036","2570","Opendoor Technologies Inc","2.35B","2350000000","3.5","21419017","35.14","1.1-5.41","3.25-3.51","3.53","670031190","2.64","-3.89","8.93B","8930000000","-0.9","","","2024-02-15","2024-02-15");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","VYX","USD","Technology","Software \u0026 IT Services","United States","US62886E1082","35000","NCR Corp","2.13B","2130000000","15.11","2071153","-46.78","14.23-30.99","14.85-15.26","15.18","141200000","1.75","-16.62","7.90B","7900000000","-0.917","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","CERT","USD","Technology","Software \u0026 IT Services","United States","US15687V1098","1177","Certara Inc","2.65B","2650000000","16.59","624346","-15.05","11.81-24.96","15.9-16.78","16.57","159844780","1.64","-78.36","352.96M","352960000","-0.213","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","JAMF","USD","Technology","Software \u0026 IT Services","United States","US47074L1052","2796","Jamf Holding","2.39B","2390000000","19","394515","-13.68","14.83-22.89","18.16-19.07","18.73","125795772","0.496","-20.69","540.25M","540250000","-0.919","","","2024-02-27","2024-02-27");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","CHE","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US16359R1032","14167","Chemed Corp","9.02B","9020000000","601.86","73907","18.02","490.87-610.35","596.85-604.57","598.18","15007542","0.506","36.94","2.23B","2230000000","16.3","1.6","0.27","2024-02-20","2024-02-20");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","UI","USD","Technology","Communications \u0026 Networking","United States","US90353W1036","1535","Ubiquiti Networks Inc","7.78B","7780000000","128.85","107446","-54.61","103-290.1","126.51-129.88","128.77","60448074","1.25","19.52","1.91B","1910000000","6.65","2.4","1.86","2024-02-09","2024-02-09");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","GPK","USD","Basic Materials","Containers \u0026 Packaging","United States","US3886891015","24000","Graphic Packaging Holding Company","7.76B","7760000000","25.39","2607448","7.31","20.07-27.56","25.25-25.6","25.75","306052865","","11.54","9.57B","9570000000","2.21","0.4","1.58","2024-02-20","2024-02-20");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","MSA","USD","Industrials","Professional \u0026 Commercial Services","United States","US5534981064","5000","MSA Safety","6.63B","6630000000","168.54","128320","20.09","122.57-185.57","166.13-168.78","167.55","39311193","1.02","196.39","1.74B","1740000000","0.856","1.88","1.11","2024-02-21","2024-02-21");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","AGL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00857U1079","747","agilon health Inc","2.47B","2470000000","6.08","5297459","-72.43","5.63-29.44","5.8-6.15","6.01","406040924","0.947","-28.47","4.19B","4190000000","-0.215","","","2024-02-29","2024-02-29");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","CCK","USD","Basic Materials","Containers \u0026 Packaging","United States","US2283681060","26000","Crown Holdings Inc","10.66B","10660000000","89.08","1116511","1.49","75.61-96.35","87.28-89.25","89.65","119703554","","20.98","12.16B","12160000000","4.25","0.96","1.08","2024-02-05","2024-02-05");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","BFa","USD","Consumer Non-Cyclicals","Beverages","United States","US1156371007","5600","Brown Forman Corp A","27.28B","27280000000","58.32","58421","-13.02","53.51-72.65","57.64-58.45","58.69","475620327","0.723","35.02","4.27B","4270000000","1.63","0.8712","1.49","2024-03-06","2024-03-06");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","MSGS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US55825T1034","0","Madison Square Garden Sports Corp","4.42B","4420000000","184.69","126942","2.55","164.79-215.79","182.63-185.56","186.3","23933880","0.706","99.46","906.40M","906400000","1.86","7","3.96","2024-02-06","2024-02-06");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","DECK","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US2435371073","4200","Deckers Outdoor Corporation","22.7B","22700000000","882.06","339007","112.87","395.9-903.7","828.92-903.7","772.85","25730874","0.955","38","4.12B","4120000000","27.79","","","2024-05-23","2024-05-23");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","SPR","USD","Industrials","Aerospace \u0026 Defense","United States","US8485741099","18235","Spirit Aerosystems Holdings Inc","3.25B","3250000000","28.03","4112679","-18.59","14.65-38.55","27.43-28.28","27.69","116025503","1.69","-3.15","5.56B","5560000000","-8.9","0.04","0.21","2024-02-06","2024-02-06");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","SYNH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87166B1026","28768","Syneos Health","4.46B","4460000000","42.98","1382765","13.31","22.89-52.23","42.97-42.99","42.98","103719179","1.55","62.25","5.42B","5420000000","0.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","MCFE","USD","-","-","United States","US5790631080","2262","McAfee Corp","11.46B","11460000000","25.99","1980201","0","20.46-32.83","25.99-26.01","25.99","440950185","0.068","","2.36B","2360000000","-9.37","0.34","1.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","ALGM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US01749D1054","4036","Allegro Microsystems Inc","5.52B","5520000000","28.66","1469705","-31.04","24.66-53.05","28.46-29.5","29.14","192473839","1.81","21.89","1.08B","1080000000","1.15","","","2024-05-09","2024-05-09");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","MNDT","USD","-","-","United States","US5626621065","2335","Mandiant Inc","5.40B","5400000000","22.98","3260962","0","13.76-23.33","22.85-23","22.98","234875905","0.983","-12.59","522.92M","522920000","3.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","BEPC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","CA11284V1058","0","Brookfield Renewable Corp","10.01B","10010000000","27.13","943356","-10.14","21.77-36.16","26.72-28.11","28.12","369251691","","-55.39","4.55B","4550000000","-0.49","1.42","5.23","2024-05-03","2024-05-03");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","SIX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US83001A1025","1450","Six Flags Entertainment New","2.16B","2160000000","25.86","1256923","-8.33","18.29-31.29","25.11-25.9","25.48","83537017","2.1","27.25","1.41B","1410000000","0.949","","","2024-02-22","2024-02-22");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","GDDY","USD","Technology","Software \u0026 IT Services","United States","US3802371076","6910","Godaddy Inc","15.2B","15200000000","107.69","1544552","29.28","67.43-109.75","107.08-108.44","108.44","141130511","1.1","46.03","4.19B","4190000000","2.34","","","2024-02-13","2024-02-13");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","BYD","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1033041013","15771","Boyd Gaming Corporation","6.27B","6270000000","64.13","779037","-3.53","52.42-73","63.46-64.51","64.49","97862123","1.7","9.48","3.71B","3710000000","6.8","0.64","1","2024-02-08","2024-02-08");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","IOVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622601007","503","Iovance Biotherapeutics Inc","2.02B","2020000000","7.9","7703955","-1","3.21-10.31","7.6-7.98","8.06","255918448","0.109","-3.89","707.00K","707000","-2.04","","","2024-02-27","2024-02-27");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","Y","USD","Financials","Insurance","United States","US0171751003","13313","Alleghany Corporation","11.41B","11410000000","847.79","81656","0","585.1-862.87","847.79-848","847.78","13455454","0.535","32.53","11.74B","11740000000","26.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","BC","USD","Consumer Cyclicals","Leisure Products","United States","US1170431092","18700","Brunswick Corporation","5.89B","5890000000","85.58","761044","-7.38","66.47-99.68","82.68-86.7","84.49","68812648","1.54","13.96","6.40B","6400000000","5.99","1.6","1.87","2024-04-25","2024-04-25");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","AXTA","USD","Basic Materials","Chemicals","United States","BMG0750C1082","12000","Axalta Coating Systems Ltd","7.18B","7180000000","32.61","1856856","8.23","25.03-34.45","32.47-32.78","32.94","220083039","1.43","30.34","5.12B","5120000000","1.08","","","2024-02-08","2024-02-08");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","DCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US2576511099","14000","Donaldson Company Inc","8.1B","8100000000","67.41","450203","5.84","57.05-67.54","66.06-67.54","66.65","120135723","1.16","22.46","3.43B","3430000000","3","1","1.48","2024-02-28","2024-02-28");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","LAD","USD","Consumer Cyclicals","Specialty Retailers","United States","US5367971034","21875","Lithia Motors Inc","8.19B","8190000000","297.64","188815","2.91","203.65-331.96","294.64-304.17","304.46","27519538","1.57","7.98","30.31B","30310000000","37.7","2","0.67","2024-02-14","2024-02-14");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","BRO","USD","Financials","Insurance","United States","US1152361010","15201","Brown ","22.11B","22110000000","77.67","1342775","33.02","52.82-79.99","77.65-78.41","77.79","284597831","0.747","25.11","4.20B","4200000000","3.11","0.52","0.67","2024-04-22","2024-04-22");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","AGCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0010841023","23300","AGCO Corporation","9.17B","9170000000","122.36","640625","-7.18","109.81-145.53","121-123.4","123.27","74879937","1.34","7.99","14.51B","14510000000","15.43","1.16","0.95","2024-02-06","2024-02-06");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NFE","USD","Utilities","Natural Gas Utilities","United States","US6443931000","577","New Fortress Energy LLC","6.49B","6490000000","31.65","1289084","-20.52","25.06-40.95","31.36-32.2","32.41","205031406","1.51","16.7","2.20B","2200000000","1.91","0.4","1.26","2024-02-27","2024-02-27");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","HWM","USD","Industrials","Aerospace \u0026 Defense","United States","US4432011082","0","Howmet Aerospace Inc","23.77B","23770000000","57.73","2661114","44.83","38.17-57.94","57-57.94","57.38","411744354","1.28","37.28","6.42B","6420000000","1.55","0.2","0.35","2024-02-13","2024-02-13");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","SKX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8305661055","11450","Skechers USA Inc","8.78B","8780000000","57.03","1673968","27.64","41.56-65.17","56.86-59.5","63.6","153981264","","16.34","8.00B","8000000000","3.53","","","2024-04-25","2024-04-25");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","CDK","USD","-","-","United States","US12508E1010","6500","CDK Global Holdings LLC","6.39B","6390000000","54.76","2159234","0","38.53-55.12","54.75-54.87","54.76","116699802","0.973","24.53","1.79B","1790000000","2.24","0.6","1.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","OLN","USD","Basic Materials","Chemicals","United States","US6806652052","7780","Olin Corporation","6.17B","6170000000","51.35","1220009","-18.83","41.71-63.06","50.48-51.99","52.61","120200000","","14.08","6.83B","6830000000","3.66","0.8","1.56","2024-04-25","2024-04-25");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","DAR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2372661015","14600","Darling Ingredients Inc","6.9B","6900000000","43.27","2145306","-34.9","38.97-71.6","42.42-43.66","43.52","159532286","1.36","9.68","6.94B","6940000000","4.5","","","2024-02-27","2024-02-27");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","WLK","USD","Basic Materials","Chemicals","United States","US9604131022","15920","Westlake Chemical Corporation","17.75B","17750000000","138.51","307628","10.86","102.64-143.61","136.12-139.15","139.83","128140768","1.28","14.78","13.02B","13020000000","9.41","2","1.44","2024-02-20","2024-02-20");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","PCOR","USD","Technology","Software \u0026 IT Services","United States","US74275K1088","3568","Procore Technologies Inc","10.5B","10500000000","73.19","1215317","24.75","48.11-76.86","71.5-73.71","72.09","143492433","0.689","-44.38","892.02M","892020000","-1.65","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","MCW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US60646V1052","6350","Mister Car Wash Inc","2.73B","2730000000","8.7","1511430","-16.51","4.8-10.36","8.45-8.78","8.75","314069896","1.3","31.66","911.28M","911280000","0.277","","","2024-03-21","2024-03-21");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","PENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7075691094","21875","PENN Entertainment Inc","3.23B","3230000000","21.63","5324257","-37.05","18.35-34.56","20.88-21.85","21.39","149487511","2.16","-30.01","6.55B","6550000000","-0.728","","","2024-02-15","2024-02-15");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","PPC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US72147K1088","61900","Pilgrims Pride Corp","6.4B","6400000000","27.04","632595","12.11","19.96-29.02","27.02-27.52","27.5","236789929","0.997","202.15","16.96B","16960000000","0.135","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","VRM","USD","Technology","Software \u0026 IT Services","United States","US92918V1098","1323","Vroom","31.24M","31240000","0.22","3165169","-84.06","0.21-2.82","0.21-0.24","0.24","143304869","2.06","-0.15","866.63M","866630000","-1.44","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","DV","USD","Technology","Software \u0026 IT Services","United States","US25862V1052","800","DoubleVerify Holdings Inc","7.08B","7080000000","41.62","1730415","50.31","23.42-42.51","40.55-42.01","40.66","169986052","1.03","123.57","533.95M","533950000","0.339","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","CNM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US21874C1027","4500","Core ","8.7B","8700000000","42.15","3680956","83.26","20.3-42.41","41.29-42.39","42.06","206293322","1.02","19.99","6.64B","6640000000","2.12","","","2024-03-19","2024-03-19");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","HLF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG4412G1010","10100","Herbalife Nutrition Ltd","1.17B","1170000000","11.78","1310423","-29.12","11.14-21.33","11.55-12.17","12.45","99112451","1.26","6.28","5.03B","5030000000","1.89","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","DCT","USD","Technology","Software \u0026 IT Services","United States","US2641201064","1883","Duck Creek Technologies Inc","2.60B","2600000000","18.99","1941656","0.42","10.04-19.95","18.99-19","18.99","136906439","0.586","-167.78","310.08M","310080000","-0.107","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","G","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG3922B1072","115000","Genpact Limited","6.36B","6360000000","35.09","1438947","-25.48","29.41-48.58","34.88-36.01","36.4","181412399","1.17","15.01","4.43B","4430000000","2.35","0.55","1.57","2024-02-08","2024-02-08");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","PYCR","USD","Technology","Software \u0026 IT Services","United States","US70435P1021","2800","Paycor HCM Inc","3.58B","3580000000","20.17","750545","-23.02","17.13-27.5","19.58-20.39","19.99","177588921","0.497","-42.27","577.98M","577980000","-0.48","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","AI","USD","Technology","Software \u0026 IT Services","United States","US12468P1049","914","C3.ai Inc","3B","3000000000","25.02","8723315","-3.32","16.79-48.87","24.31-25.14","24.95","119865197","1.6","-10.96","284.67M","284670000","-2.29","","","2024-02-28","2024-02-28");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","CACC","USD","Financials","Banking Services","United States","US2253101016","2246","Credit Acceptance Corporation","7.29B","7290000000","582.42","63477","10.32","379.77-616.66","577.41-591.39","581.39","12522397","1.45","26.67","899.20M","899200000","22.09","","","2024-04-29","2024-04-29");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","STL","USD","Financials","Banking Services","United States","US85917A1007","1439","Sterling Bancorp","5.06B","5060000000","26.29","19410604","0","20.57-30.02","26.23-27.38","27.17","192435253","1.47","12.7","1.01B","1010000000","2.07","0.28","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","UWMC","USD","Financials","Banking Services","United States","US91823B1098","6000","UWM Holdings Corp","11.28B","11280000000","7.07","1345605","49.47","4.06-7.43","6.84-7.09","7.06","1595724056","1.6","48.38","2.10B","2100000000","0.146","0.4","5.66","2024-02-28","2024-02-28");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","DSEY","USD","Basic Materials","Chemicals","United States","KYG289231030","9000","Diversey Holdings Ltd","2.72B","2720000000","8.39","2028478","34.89","3.95-8.41","8.39-8.4","8.39","324579219","2.05","-14.46","2.80B","2800000000","-0.572","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","CLR","USD","-","-","United States","US2120151012","1404","Continental Resources Inc","26.56B","26560000000","74.27","3104824","0","40.75-75.49","74.25-74.28","74.24","357633808","2.45","","7.34B","7340000000","10.24","1.12","1.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","GMED","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3795772082","2600","Globus Medical","7.14B","7140000000","51.84","1231912","-34.9","43.38-79.47","51.26-52.17","52.48","137793194","1.08","34.22","1.23B","1230000000","1.52","","","2024-02-20","2024-02-20");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","LMND","USD","Financials","Insurance","United States","US52567D1072","1119","Lemonade Inc","1.12B","1120000000","16.05","1925842","-12.58","10.27-24.81","15.62-16.27","16.18","69923569","1.59","-4.34","403.40M","403400000","-3.72","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","FIGS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US30260D1037","291","Figs Inc","994.51M","994510000","5.88","3430677","-37.91","5.16-9.81","5.73-5.95","5.89","169134896","1.38","61.77","545.63M","545630000","0.096","","","2024-03-05","2024-03-05");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","LPX","USD","Basic Materials","Paper \u0026 Forest Products","United States","US5463471053","4300","Louisiana-Pacific Corporation","4.76B","4760000000","66.06","627706","-6.52","49.47-79.56","65.67-67.14","68","72114703","1.72","43.19","2.63B","2630000000","1.54","0.96","1.45","2024-02-14","2024-02-14");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","LZ","USD","Technology","Software \u0026 IT Services","United States","US52466B1035","1383","LegalZoom.com Inc","1.96B","1960000000","10.42","1372286","18.95","6.89-15.68","10.24-10.51","10.42","187934053","1.04","244.19","648.69M","648690000","0.043","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","GOCO","USD","Financials","Insurance","United States","US38046W2044","5448","Gohealth Llc","270.02M","270020000","12.07","18304","-19.64","7.05-22.85","12.07-12.33","12.33","22371118","1.79","-0.89","527.35M","527350000","-13.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","WOOF","USD","Consumer Cyclicals","Specialty Retailers","United States","US71601V1052","29000","Petco Health and Wellness Company Inc","665.85M","665850000","2.48","5527796","-79.14","2.34-11.71","2.34-2.48","2.48","268488599","1.13","-0.54","6.16B","6160000000","-4.59","","","2024-03-13","2024-03-13");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","SNV","USD","Financials","Banking Services","United States","US87161C5013","5097","Synovus Financial Corp","5.33B","5330000000","36.3","1485867","-16.74","24.4-44.44","35.19-36.45","36","146705330","1.44","10.45","2.03B","2030000000","3.48","1.52","4.19","2024-04-23","2024-04-23");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","COLM","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US1985161066","9450","Columbia Sportswear Company","4.92B","4920000000","81.36","403894","-12.97","66.01-92.98","73.51-81.57","82.07","60507773","0.957","19.89","3.49B","3490000000","4.11","1.2","1.47","2024-04-25","2024-04-25");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NXST","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65336K1034","12319","Nexstar Media Group Inc","6B","6000000000","176.73","312299","-15.59","132.3-210.36","175.46-178.43","178.5","33931016","1.47","14.69","5.12B","5120000000","12.01","6.76","3.83","2024-02-28","2024-02-28");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","TSP","USD","Technology","Integrated Hardware \u0026 Software","United States","US90089L1089","1480","Tusimple Holdings Inc","69.17M","69170000","0.3","3559633","-88.6","0.22-2.68","0.26-0.34","0.28","229890683","","-0.19","2.17M","2170000","-1.58","","","2024-02-07","2024-02-07");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","SIVBQ","USD","Financials","Banking Services","United States","US78486Q1013","8553","SVB Financial Group","7.53M","7530000","0.1270","127573","-99.96","0.001-326.15","0.05-0.127","0.1","59274992","1.24","0.004","5.79B","5790000000","25.58","","","2024-04-25","2024-04-25");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","FRCB","USD","Financials","Banking Services","United States","US33616C1009","7213","First Republic Bank","13.06M","13060000","0.07","982342","-99.95","0.01-145.1","0.04-0.1","0.07","186538236","1.64","0.01","5.57B","5570000000","7.53","1.08","1080","2024-02-05","2024-02-05");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","OTIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US68902V1070","71000","Otis Worldwide Corp","37.23B","37230000000","90.96","2117842","7.35","73.32-92.13","89.29-91.25","89.58","409258823","0.898","26.83","14.21B","14210000000","3.42","1.36","1.49","2024-04-23","2024-04-23");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","CTVA","USD","Basic Materials","Chemicals","United States","US22052L1044","21000","Corteva Inc","37.19B","37190000000","53.01","4218405","-13.8","43.22-64.98","52.9-54.5","54.06","701260000","0.732","51.3","17.23B","17230000000","1.04","0.64","1.21","2024-05-01","2024-05-01");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","LBRDK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303073051","122","Liberty Broadband Srs C","9.77B","9770000000","66.88","910738","-28.74","66.41-95.68","66.41-73.38","81.22","146064321","1.16","14.65","981.00M","981000000","4.51","","","2024-02-16","2024-02-16");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","INVH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46187W1071","1511","Invitation Homes Inc","20.27B","20270000000","33.02","3070326","-1.2","28.49-36.53","32.58-33.24","33.45","613827722","","41.41","2.37B","2370000000","0.801","1.12","3.39","2024-02-13","2024-02-13");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","SUI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8666741041","7397","Sun Communities Inc","16.16B","16160000000","127.1","760055","-20.74","102.74-162.45","124.9-128.57","129.39","127077606","0.818","70.17","3.12B","3120000000","1.83","3.72","2.93","2024-02-20","2024-02-20");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","TRMB","USD","Technology","Software \u0026 IT Services","United States","US8962391004","11825","Trimble Inc","13.08B","13080000000","52.59","1404832","-12.79","39.57-59.7","51.66-52.87","52.39","248767565","1.48","39.15","3.72B","3720000000","1.35","","","2024-02-12","2024-02-12");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","TDOC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US87918A1051","5208","Teladoc Inc","3.28B","3280000000","19.79","4131869","-37.03","15.02-32.23","19.04-19.92","19.84","165557305","1.11","-0.81","2.58B","2580000000","-24.46","","","2024-02-20","2024-02-20");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","TDY","USD","Technology","Electronic Equipment \u0026 Parts","United States","US8793601050","14700","Teledyne Technologies Incorporated","20.42B","20420000000","432.88","225958","-0.16","364.98-448.71","425.02-434.62","427.58","47184697","1.03","9.06","5.64B","5640000000","47.9","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","AMCR","USD","Basic Materials","Containers \u0026 Packaging","United States","JE00BJ1F3079","41000","Amcor","13.56B","13560000000","9.39","8001441","-21.95","8.45-12","9.28-9.41","9.46","1444343212","0.859","14.26","14.43B","14430000000","0.659","0.5","5.32","2024-02-06","2024-02-06");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","SBNY","USD","Financials","Banking Services","United States","US82669G1040","2243","Signature Bank","81.05M","81050000","1.3","899539","-99.06","0.01-139.21","0.05-1.35","1.3","62349844","","","2.62B","2620000000","20.88","2.8","155.56","2024-02-05","2024-02-05");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","ALLY","USD","Financials","Banking Services","United States","US02005N1000","11600","Ally Financial Inc","11.01B","11010000000","36.41","4241431","4.75","21.58-38.03","35.96-36.75","37.09","302459000","1.41","12.19","7.11B","7110000000","3","1.2","3.3","2024-04-11","2024-04-11");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","IEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45167R1041","8868","IDEX Corporation","16.69B","16690000000","220.82","404234","-3.92","183.76-231.61","218.84-222.15","220.18","75625539","0.967","27.13","3.30B","3300000000","8.17","2.56","1.16","2024-02-06","2024-02-06");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","SSNC","USD","Technology","Software \u0026 IT Services","United States","US78467J1007","24900","SS","15.12B","15120000000","61.07","1017413","-0.89","46.61-64.52","60.65-61.43","61.33","247514771","1.41","24.63","5.43B","5430000000","2.49","0.96","1.57","2024-02-13","2024-02-13");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","WAB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9297401088","27000","Westinghouse Air Brake Technologies Corp","24.05B","24050000000","134.26","883743","27.22","91.89-135.23","133-135.23","133.4","179159160","1.36","32.01","9.46B","9460000000","4.22","0.68","0.51","2024-02-14","2024-02-14");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","VICI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9256521090","23","VICI Properties Inc","31.6B","31600000000","30.55","6399926","-11.47","26.63-34.9","30.24-30.77","31.05","1034532105","0.961","13.07","3.47B","3470000000","2.38","1.66","5.43","2024-02-22","2024-02-22");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","CPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1331311027","1650","Camden Property Trust","10.47B","10470000000","96.65","1122586","-20.61","82.81-124.95","94.8-98.64","95.55","108371206","0.868","26.1","1.56B","1560000000","3.71","4.12","4.27","2024-04-25","2024-04-25");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","BIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0905722072","8200","Bio-Rad Laboratories Inc","9.32B","9320000000","320.44","261784","-31.95","261.59-509.62","318.43-327.17","328.96","29145170","0.913","-60.28","2.72B","2720000000","-5.41","","","2024-02-15","2024-02-15");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","WOLF","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9778521024","4802","Wolfspeed Inc","3.33B","3330000000","26.5","4067183","-67.56","25.43-84.5","25.43-28.2","28.12","125800821","1.75","-6.71","964.50M","964500000","-6.03","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","DAY","USD","Technology","Software \u0026 IT Services","United States","US15677J1088","8526","Dayforce Inc","11.02B","11020000000","69.5","1290619","-8.79","55.63-79.66","69.14-70.67","69.45","154349536","1.42","","1.45B","1450000000","0.026","","","2024-02-07","2024-02-07");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","BMRN","USD","Healthcare","Pharmaceuticals","United States","US09061G1013","3082","Biomarin Pharmaceutical Inc","16.6B","16600000000","88.11","1684540","-21.47","76.02-112.98","87.29-88.43","88.74","188368171","0.366","112.27","2.31B","2310000000","0.785","","","2024-02-21","2024-02-21");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","EVRG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30034W1062","4512","Evergy Inc","11.65B","11650000000","50.7","2958031","-17.75","46.92-63.93","50.26-51.24","51.75","229720757","0.554","17.27","5.60B","5600000000","2.96","2.57","5.07","2024-02-23","2024-02-23");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","ELAN","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","9370","Elanco Animal Health","7.26B","7260000000","14.73","5182701","6.2","7.88-15.94","14.35-14.84","14.79","492798113","1.23","-6.36","4.37B","4370000000","-2.33","","","2024-02-21","2024-02-21");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","WPC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92936U1097","193","W P Carey Inc","13.47B","13470000000","61.6","2143094","-26.47","51.36-85.36","60.79-63.07","62.71","218671874","0.939","17.06","1.73B","1730000000","3.63","3.44","5.58","2024-02-09","2024-02-09");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","FNF","USD","Financials","Insurance","United States","US31620R3030","21759","Fidelity National Financial Inc","13.8B","13800000000","50.69","1659504","14.04","31.84-51.48","50.13-51.09","50.64","272158235","1.34","32.4","10.92B","10920000000","1.57","1.92","3.79","2024-02-21","2024-02-21");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","BLDR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US12008R1077","29000","Builders FirstSource Inc","22.29B","22290000000","180.76","1835779","120.17","76.69-182.54","174.41-182.54","179.02","123346775","2.05","15.41","17.30B","17300000000","11.8","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","JLL","USD","Real Estate","Real Estate Operations","United States","US48020Q1076","103300","Jones Lang LaSalle Incorporated","8.37B","8370000000","175.78","271211","-3.35","119.46-191.21","174.82-177.53","180.32","47572944","1.4","37.04","20.48B","20480000000","4.78","","","2024-02-27","2024-02-27");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","LDOS","USD","Technology","Software \u0026 IT Services","United States","US5253271028","45000","Leidos Holdings Inc","15.25B","15250000000","110.87","651493","13.06","76.58-113.5","110.04-111.44","110.85","137506428","0.763","103.98","15.16B","15160000000","1.07","1.52","1.37","2024-02-13","2024-02-13");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","EQH","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29452E1010","10300","Axa Equitable Holdings Inc","11.12B","11120000000","32.84","3865855","1.51","21.89-34.8","32.25-33","32.39","338487108","1.42","7.29","11.91B","11910000000","4.51","0.88","2.68","2024-02-06","2024-02-06");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","BG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","CH1300646267","23000","Bunge Limited","13.14B","13140000000","90.47","1264318","-7.76","87.86-116.59","89.43-90.97","90.4","145287978","0.654","6.94","61.26B","61260000000","13.09","2.65","2.93","2024-02-07","2024-02-07");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","MPW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US58463J3041","119","Medical Properties Trust Inc","1.96B","1960000000","3.29","20983179","-74.28","2.92-13.14","3.09-3.335","3.26","598444000","1.13","-56.95","1.42B","1420000000","-0.058","0.6","18.29","2024-02-05","2024-02-05");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","TRGP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US87612G1013","2850","Targa Resources Inc","19.17B","19170000000","85.98","1554067","17.12","64.85-91.43","84.33-86.48","86.04","222975600","2.2","22.44","16.38B","16380000000","3.85","2","2.33","2024-02-15","2024-02-15");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","ATO","USD","Utilities","Natural Gas Utilities","United States","US0495601058","4791","Atmos Energy Corporation","17.16B","17160000000","113.71","1055326","-2.97","101-125.28","112.69-115.04","115.79","150833538","0.65","18.82","4.28B","4280000000","6.1","3.22","2.83","2024-02-06","2024-02-06");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","FSLR","USD","Energy","Renewable Energy","United States","US3364331070","5500","First Solar Inc","15.15B","15150000000","141.82","2205692","-15.68","129.21-232","138.83-144.02","147.89","106844212","1.42","32.14","3.16B","3160000000","4.44","","","2024-02-27","2024-02-27");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","QGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","Germany","NL0015001WM6","6000","Qiagen NV","9.63B","9630000000","39.885","1213157","-12.2","34.77-50.82","42.89-43.6","44.13","221336795","0.442","20.01","1.96B","1960000000","2.19","1.28","3.03","2024-02-06","2024-02-06");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NLY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0357108390","161","Annaly Capital Management Inc","9.63B","9630000000","19.25","4223707","-18.95","14.52-23.62","19.05-19.385","19.57","500090001","1.5","-4.16","-1.88B","-1880000000","-4.65","2.6","13.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","FWONK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297550","0","Liberty Media Formula One Corp C","15.43B","15430000000","66.54","1033252","-3.93","60.95-78.58","66.03-67.92","67.6","234566863","1.08","28.29","2.75B","2750000000","2.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","RUN","USD","Energy","Renewable Energy","United States","US86771W1053","12408","Sunrun Inc","3.12B","3120000000","14.34","14146824","-46.81","8.43-27.14","13.52-14.46","14.9","217878898","2.55","-2.61","2.35B","2350000000","-5.53","","","2024-02-21","2024-02-21");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","BKIN","MXN","Basic Materials","Metals \u0026 Mining","Mexico","CA09214V1040","6100","Black Knight Inc","212.97M","212970000","75.76","14287693","23.99","53.15-75.99","75.72-75.88","75.76","304126688","0.486","-8.18","1.51B","1510000000","1.58","","","2024-03-07","2024-03-07");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","EWBC","USD","Financials","Banking Services","United States","US27579R1041","3200","East West Bancorp Inc","9.81B","9810000000","70.04","1117224","-10.74","33.86-80.26","67.72-70.4","69.24","140027000","1.42","8.54","2.36B","2360000000","8.23","2.2","3.14","2024-04-23","2024-04-23");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","AMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02665T3068","1794","American Homes 4 Rent","14.64B","14640000000","35.42","2688183","2.34","28.78-37.97","34.94-35.69","35.73","413432903","0.726","33.91","1.60B","1600000000","1.05","0.88","2.48","2024-02-22","2024-02-22");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","HUBB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4435106079","17000","Hubbell Inc","18.98B","18980000000","354.07","411059","46.78","219.77-356.06","343.02-356.06","343.71","53622050","0.925","25.08","5.37B","5370000000","14.14","4.88","1.38","2024-04-23","2024-04-23");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","WRB","USD","Financials","Insurance","United States","US0844231029","8186","W. R. Berkley Corp","20.75B","20750000000","80.87","1273598","20.94","55.5-85.01","80.42-81.46","80.28","256545000","0.57","15.89","12.14B","12140000000","5.1","1.93","2.39","2024-04-23","2024-04-23");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","CUBE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2296631094","2804","CubeSmart","9.82B","9820000000","43.44","1735309","-6.62","33.17-48.93","42.56-43.72","43.95","226221515","0.704","25.86","1.05B","1050000000","1.69","2.04","4.7","2024-02-29","2024-02-29");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","SCI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US8175651046","21364","Service Corporation International","10.01B","10010000000","67.74","846078","-8.22","52.89-73.77","67.09-67.94","68.15","147744718","","20.99","4.07B","4070000000","3.23","1.16","1.71","2024-02-12","2024-02-12");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","RS","USD","Basic Materials","Metals \u0026 Mining","United States","US7595091023","14500","Reliance Steel ","16.67B","16670000000","290.28","239281","23.21","225.14-295.98","286.79-292.24","289.6","57471229","0.931","12.08","15.08B","15080000000","24.1","4","1.38","2024-02-15","2024-02-15");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","LEA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5218652049","168700","Lear Corporation","7.9B","7900000000","135.61","548718","-3.9","117.79-157.9","133.38-135.73","136.43","58259871","1.6","14.23","23.00B","23000000000","9.52","3.08","2.27","2024-02-06","2024-02-06");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","GLPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US36467J1088","17","Gaming ","12.5B","12500000000","45.51","1699018","-15.44","43.54-54.99","45.07-46.07","46.44","274669056","0.98","16.64","1.41B","1410000000","2.74","2.92","6.42","2024-02-27","2024-02-27");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","IAC","USD","Technology","Software \u0026 IT Services","United States","US44891N2080","13200","IAC/InterActiveCorp","4.4B","4400000000","51.29","599559","-8.83","41.39-69.85","50.89-51.95","51.5","85851321","1.28","-68.8","4.55B","4550000000","-0.75","","","2024-02-13","2024-02-13");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","HRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4314751029","10000","Hill-Rom Holdings Inc","10.3B","10300000000","155.96","841066","0","107.58-156.22","155.85-155.99","155.91","66050458","0.539","41.92","3.02B","3020000000","3.75","0.96","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","GWRE","USD","Technology","Software \u0026 IT Services","United States","US40171V1008","3376","Guidewire Software Inc","9.28B","9280000000","113.31","770640","49.49","68.45-117.25","112.96-114.93","113.58","81930546","","-133.67","917.47M","917470000","-0.851","","","2024-03-05","2024-03-05");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","WTRG","USD","Utilities","Water \u0026 Related Utilities","United States","US29670G1022","3187","Essential Utilities Inc","9.89B","9890000000","36.17","1656698","-22.88","32.07-47.66","35.63-36.53","36.61","273300000","0.813","20.17","2.28B","2280000000","1.81","1.2284","3.4","2024-02-27","2024-02-27");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","LII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5261071071","13200","Lennox International Inc","14.9B","14900000000","420.05","277777","52.86","232-458.13","414.52-422.67","424.61","35469937","1.01","25.24","4.98B","4980000000","16.62","4.4","1.05","2024-04-22","2024-04-22");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","LSI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US53223X1072","2508","Life Storage Inc","11.52B","11520000000","133.10","761701","20.37","94.02-146.66","132.94-139.2","134.12","86553893","0.634","32.09","1.11B","1110000000","4.18","3.6","2.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","CONE","USD","-","-","United States","US23283R1005","456","CyrusOne Inc","11.71B","11710000000","90.36","2797639","0","67.85-90.49","90.3-90.36","90.36","129563290","0.227","435.91","1.21B","1210000000","0.21","2.08","2.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","CLF","USD","Basic Materials","Metals \u0026 Mining","United States","US1858991011","27000","Cleveland-Cliffs Inc","10.27B","10270000000","20.34","9043862","-5.83","13.61-22.83","19.9-20.59","20.36","504861276","2.12","26.17","22.00B","22000000000","0.78","","","2024-04-24","2024-04-24");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","ATH","USD","-","-","United States","BMG0684D1074","1718","Athene Holding Ltd","16.01B","16010000000","83.33","1136157","0","59.99-91.26","82.17-84.32","83.91","192141537","1.81","4.61","21.97B","21970000000","3.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","TW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8926721064","1091","Tradeweb Markets Inc","22.73B","22730000000","96.83","1022018","34.54","64.83-100.24","94.39-96.94","95.26","234739458","0.969","55.76","1.26B","1260000000","1.73","0.36","0.37","2024-02-06","2024-02-06");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","CLVT","USD","Industrials","Professional \u0026 Commercial Services","United States","JE00BJJN4441","11224","CLARIVATE PLC","6.17B","6170000000","9.29","5443535","-16.98","6.07-11.99","9.11-9.38","9.35","663922882","1.2","34.96","2.62B","2620000000","0.268","","","2024-02-27","2024-02-27");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","WSO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9426222009","7238","Watsco Inc","14.53B","14530000000","395.08","272806","25.75","284.05-433.19","387.53-396.9","394.9","36804964","0.872","25.95","7.26B","7260000000","15.2","9.8","2.48","2024-02-08","2024-02-08");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","AFG","USD","Financials","Insurance","United States","US0259321042","6900","American Financial Group Inc","9.92B","9920000000","118.38","330846","-12.34","105.22-139.3","118-119.52","117.48","83777809","0.77","1.93","7.29B","7290000000","10.17","2.84","2.4","2024-02-06","2024-02-06");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","AA","USD","Basic Materials","Metals \u0026 Mining","United States","US0138721065","12200","Alcoa Corp","5.26B","5260000000","29.48","5837367","-44.1","23.07-55.74","28.55-29.72","29.69","178471908","2.46","","10.55B","10550000000","-3.65","0.4","1.36","2024-04-17","2024-04-17");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","REXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76169C1009","223","Rexford Inl Rty","11.79B","11790000000","54.1","1450769","-17.01","41.56-65.07","53.09-54.59","54.34","218048303","0.925","51.88","765.99M","765990000","1.05","1.52","2.81","2024-02-06","2024-02-06");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","KNX","USD","Industrials","Freight \u0026 Logistics Services","United States","US4990491049","28300","Knight-Swift Transportation","9.58B","9580000000","59.37","1886460","-4.3","45.73-62.4","57.35-59.78","57.86","161369000","1.09","43.95","7.14B","7140000000","1.35","0.64","1.08","2024-04-18","2024-04-18");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","DOX","USD","Technology","Software \u0026 IT Services","United States","GB0022569080","30695","Amdocs Ltd","10.81B","10810000000","92.44","654489","-0.41","78.38-99.75","91.87-92.95","92.69","116910113","0.66","20.54","4.89B","4890000000","4.52","1.74","1.88","2024-02-06","2024-02-06");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","ACM","USD","Industrials","Construction \u0026 Engineering","United States","US00766T1007","50000","Aecom Technology Corporation","12.27B","12270000000","90.22","778264","2.94","74.4-94.01","88.75-90.94","89.73","136023419","1.3","227.82","14.38B","14380000000","0.399","0.88","0.98","2024-02-05","2024-02-05");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","CIEN","USD","Technology","Communications \u0026 Networking","United States","US1717793095","7998","Ciena Corp","7.92B","7920000000","54.6","1643496","8.51","39.94-54.8","53.81-54.76","54.09","145008717","0.959","31.96","4.39B","4390000000","1.71","","","2024-03-05","2024-03-05");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","UGI","USD","Utilities","Natural Gas Utilities","United States","US9026811052","10000","UGI Corporation","5.14B","5140000000","24.54","2013573","-41.54","20.19-42.25","24-25","25.1","209551431","1.15","","8.29B","8290000000","-2.16","1.5","6.11","2024-05-01","2024-05-01");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","VST","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92840M1027","4910","Vistra Energy Corp","15.93B","15930000000","44.57","3527934","94.8","21.18-44.96","42.72-44.96","43.26","357552337","0.935","13.31","15.57B","15570000000","3.37","0.852","1.91","2024-02-29","2024-02-29");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","OC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US6907421019","19000","Owens Corning Inc","13.81B","13810000000","155.35","661589","53.81","88.86-156.28","152.45-156.28","155.68","88874956","","11.93","9.66B","9660000000","13.04","2.4","1.54","2024-02-14","2024-02-14");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","CG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US14316J1088","2100","Carlyle Group Inc","14.77B","14770000000","40.95","3398946","9.49","25.2-42.49","40.13-41.15","40.58","360795648","","70.65","2.26B","2260000000","0.582","1.4","3.42","2024-02-07","2024-02-07");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","ST","USD","Technology","Electronic Equipment \u0026 Parts","United States","GB00BFMBMT84","20800","Sensata Technologies Holding NV","5.53B","5530000000","36.56","2171682","-31.39","30.56-53.26","36.05-36.87","36.78","151355005","1.37","18.04","4.08B","4080000000","2.04","0.48","1.31","2024-02-06","2024-02-06");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","FHN","USD","Financials","Banking Services","United States","US3205171057","7300","First Horizon National Corporation","7.78B","7780000000","13.94","8982583","-43.54","8.99-24.9","13.68-14.07","13.9","558769520","0.982","8.85","2.98B","2980000000","1.58","0.6","4.31","2024-04-16","2024-04-16");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","BERY","USD","Basic Materials","Containers \u0026 Packaging","United States","US08579W1036","40000","Berry Global Group Inc","7.6B","7600000000","65.56","814758","1.96","53.83-69.93","64.26-65.86","65.75","115926668","1.26","12.96","12.66B","12660000000","5.07","1.1","1.68","2024-02-07","2024-02-07");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","ITT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45073V1089","10300","ITT Inc","10.38B","10380000000","126.33","361628","36.72","75.82-126.79","123.33-126.79","124.08","82100000","1.41","24.09","3.23B","3230000000","5.26","1.16","0.92","2024-02-08","2024-02-08");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","LSXMK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297899","0","Liberty Media Corp SiriusXM C","10.04B","10040000000","30.68","1474875","6.91","19.37-31.67","30.46-31.18","31.05","326577917","1.14","11.26","8.95B","8950000000","2.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","OGN","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","10000","Organon ","4.25B","4250000000","16.65","4347991","-44.05","10.84-29.88","16.61-17.2","17.24","255606461","0.612","7.36","6.15B","6150000000","2.29","1.12","6.73","2024-02-15","2024-02-15");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","ARMK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US03852U1060","273875","Aramark Holdings","7.78B","7780000000","29.68","3005114","-32.48","23.95-44.24","29.18-29.93","29.71","262292388","1.53","11.54","18.85B","18850000000","2.59","0.38","1.28","2024-02-06","2024-02-06");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","GNTX","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3719011096","5466","Gentex Corporation","7.94B","7940000000","34.04","1360675","12.64","25.77-34.33","33.63-34.3","34.12","233252591","0.955","18.57","2.30B","2300000000","1.84","0.48","1.41","2024-04-19","2024-04-19");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","UTHR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US91307C1027","985","United Therapeutics Corporation","10.03B","10030000000","213.41","320650","-15.58","204.44-261.54","212.02-215.27","215.97","46993601","0.574","11.09","2.20B","2200000000","19.33","","","2024-02-21","2024-02-21");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","ARW","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0427351004","22300","Arrow Electronics Inc","6.03B","6030000000","111.35","692313","-15.97","109.2-147.42","110.2-112.29","111.46","54159399","1.41","6.14","34.58B","34580000000","18.23","","","2024-02-08","2024-02-08");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","ATR","USD","Basic Materials","Containers \u0026 Packaging","United States","US0383361039","13500","AptarGroup Inc","8.56B","8560000000","130.07","288887","12.69","107.89-133.79","128.69-130.71","130.5","65781269","0.614","30.29","3.44B","3440000000","4.29","1.64","1.26","2024-02-08","2024-02-08");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","STOR","USD","-","-","United States","US8621211007","116","Store Capital Corp","9.09B","9090000000","32.21","2910862","0","24.48-32.36","32.21-32.23","32.21","282237618","1.05","","1.00B","1000000000","1.17","1.64","5.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","KRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49427F1084","259","Kilroy Realty Corp","4.13B","4130000000","34.88","1196494","-14.17","25.99-43.37","33.93-35.23","35.2","118390132","1.06","19.03","1.15B","1150000000","1.85","2.16","6.19","2024-02-05","2024-02-05");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","AGNC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00123Q1040","51","AGNC Investment Corp","6.63B","6630000000","9.55","14210088","-20.15","6.81-11.96","9.41-9.61","9.67","694300000","1.42","183.65","251.00M","251000000","0.052","1.44","15.08","2024-04-22","2024-04-22");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NNN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6374171063","77","NNN REIT Inc","7.44B","7440000000","40.81","1494294","-13.57","34.38-47.47","40.35-41.05","41.33","182440471","0.988","19.25","810.40M","810400000","2.13","2.26","5.54","2024-02-08","2024-02-08");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","AIRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03750L1098","750","Apartment Income REIT Corp","5.15B","5150000000","32.8","1265200","-15.38","28.22-40.28","32.23-32.87","33.03","156860273","0.915","4.98","818.75M","818750000","6.59","1.8","5.49","2024-02-08","2024-02-08");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","2800","Jazz Pharmaceuticals PLC","7.74B","7740000000","122.9","675024","-21.04","111.25-157","121.11-123.51","123.68","62956913","0.728","98.01","3.79B","3790000000","1.26","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","JHG","USD","Financials","Investment Banking \u0026 Investment Services","United States","JE00BYPZJM29","2174","Janus Henderson Group PLC","4.94B","4940000000","30.08","914056","3.23","22.17-31.23","29.72-30.32","30.03","164389417","1.51","12.69","2.10B","2100000000","2.37","1.56","5.19","2024-05-02","2024-05-02");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","DKS","USD","Consumer Cyclicals","Specialty Retailers","United States","US2533931026","35800","Dick’s Sporting Goods Inc","12.75B","12750000000","155.96","1335803","14.89","100.98-157.18","150.03-157.18","152.58","81744257","","13.12","12.70B","12700000000","11.94","4","2.56","2024-03-05","2024-03-05");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6501111073","5800","New York Times Company","8B","8000000000","48.64","1247540","32.68","35.06-49.87","48.38-49.26","49.01","164407103","1.12","41.65","2.39B","2390000000","1.17","0.44","0.9","2024-02-07","2024-02-07");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","CBSH","USD","Financials","Banking Services","United States","US2005251036","4680","Commerce Bancshares Inc","6.71B","6710000000","51.53","497756","-20.2","40.91-64.74","50.81-52.14","51.81","130176048","0.804","14.18","1.55B","1550000000","3.64","1.08","2","2024-04-16","2024-04-16");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","FR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US32054K1034","157","First Industrial Realty Trust Inc","7.11B","7110000000","52.39","973576","-2.62","40.44-55.22","51.3-52.9","52.96","135667534","1.03","26.16","604.14M","604140000","2.02","1.28","2.44","2024-02-07","2024-02-07");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","FAF","USD","Financials","Insurance","United States","US31847R1023","21153","First American Corporation","6.25B","6250000000","60.57","701735","-3.61","49.55-65.54","59.85-60.9","60.98","103181278","1.29","26.78","6.26B","6260000000","2.27","2.12","3.5","2024-02-07","2024-02-07");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","USFD","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9120081099","0","US Foods Holding Corp","11.6B","11600000000","47.2","1745537","25.17","33.96-47.48","46.89-47.47","47.26","245851550","1.55","25.46","35.18B","35180000000","1.86","","","2024-02-15","2024-02-15");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","OSK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6882392011","15000","Oshkosh Corporation","7.42B","7420000000","113.37","463760","7.27","72.09-115.63","112.01-113.93","112.72","65413503","1.34","12.44","9.66B","9660000000","9.15","1.84","1.62","2024-04-25","2024-04-25");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","COLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03064D1081","15329","Americold Realty Trust","7.99B","7990000000","28.17","2031046","-11.53","24.31-33.9","27.5-28.45","28.49","283519907","0.601","-72.43","2.71B","2710000000","-0.391","0.88","3.12","2024-02-22","2024-02-22");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","RGA","USD","Financials","Insurance","United States","US7593516047","3800","Reinsurance Group of America","10.96B","10960000000","167.1","360668","17.65","120.99-175.34","163.81-171.46","171.88","65621000","0.871","","18.57B","18570000000","13.6","3.4","2.04","2024-05-02","2024-05-02");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","SF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8606301021","8898","Stifel Financial Corporation","7.55B","7550000000","74.73","543761","10.76","53.47-75.12","72.39-74.99","72.86","101062000","1.22","16.47","4.35B","4350000000","4.55","1.44","1.93","2024-04-24","2024-04-24");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","PNFP","USD","Financials","Banking Services","United States","US72346Q1040","3309","Pinnacle Financial Partners Inc","6.31B","6310000000","82.96","495338","1.28","43.31-92.33","80.65-83.01","82.58","76056722","1.14","11.48","1.60B","1600000000","7.2","0.88","1.06","2024-04-15","2024-04-15");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","LFUS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5370081045","18000","Littelfuse Inc","6.11B","6110000000","245.39","115621","-9.6","212.8-309.94","238.41-246.32","243.13","24902916","1.33","23.57","2.36B","2360000000","10.44","2.6","1.06","2024-04-30","2024-04-30");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","ACC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0248351001","3006","American Campus Communities Inc","9.15B","9150000000","65.45","2469500","0.05","48.02-65.46","65.38-65.46","65.37","139853628","0.833","130.98","1.02B","1020000000","0.507","1.88","2.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","HTA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42225P5017","31","Healthcare Realty Trust Inc","655.18M","655180000","29.20","64618076","19.82","24.03-32.15","28.78-29.71","24.37","26061446","0.694","112.55","109.06M","109060000","0.228","1.82","7.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","HII","USD","Industrials","Aerospace \u0026 Defense","United States","US4464131063","44000","Huntington Ingalls Industries Inc","10.63B","10630000000","268.55","276931","23.77","188.51-269.33","263.36-269.33","267.81","39590687","0.594","15.73","11.45B","11450000000","17.07","5.2","1.94","2024-05-02","2024-05-02");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","CASY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1475281036","31637","Caseys General Stores Inc","10.21B","10210000000","275.06","251311","22.92","202.13-291.51","272.56-276.82","274.74","37108652","0.761","21.26","14.59B","14590000000","12.99","1.72","0.63","2024-03-05","2024-03-05");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","CFR","USD","Financials","Banking Services","United States","US2298991090","4985","Cullen/Frost Bankers Inc","6.67B","6670000000","104.19","404670","-19.37","82.25-134.33","101.88-104.79","103.5","64047190","1.05","11.28","1.94B","1940000000","9.21","3.68","3.53","2024-04-25","2024-04-25");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","VOYA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US9290891004","6070","Voya Financial Inc","7.49B","7490000000","71.7","596535","3.33","62.79-78.11","71.08-72.27","71.23","104468001","1.12","10.98","7.08B","7080000000","6.55","1.6","2.23","2024-02-06","2024-02-06");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","CNXC","USD","Industrials","Professional \u0026 Commercial Services","United States","US20602D1019","315000","Concentrix Corp","5.8B","5800000000","87.47","448808","-41.63","70.58-150.83","86.22-88.46","88.98","66331695","0.673","15.35","7.11B","7110000000","5.72","1.21","1.38","2024-03-27","2024-03-27");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","BRX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11120U1051","501","Brixmor Property","6.75B","6750000000","22.46","2315747","-4.51","19.4-24.47","22.25-22.63","22.76","300596394","1.56","19.99","1.24B","1240000000","1.13","1.09","4.85","2024-02-12","2024-02-12");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","STWD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85571B1052","290","Starwood Property Trust Inc","6.24B","6240000000","19.9","2344471","-7.48","16.06-22.29","19.75-20.08","20.21","313226048","1.7","15.34","375.32M","375320000","1.3","1.92","9.64","2024-02-22","2024-02-22");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","ORI","USD","Financials","Insurance","United States","US6802231042","9500","Old Republic International Corp","7.56B","7560000000","27.73","1265271","5.52","23.31-30.6","27.61-27.95","27.67","272481854","","13.12","7.26B","7260000000","2.12","0.98","3.53","2024-04-25","2024-04-25");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","X","USD","Basic Materials","Metals \u0026 Mining","United States","US9129091081","22740","United States Steel Corporation","10.26B","10260000000","45.85","6693680","52.58","20.4-50.2","45.85-47.07","46.63","223730444","2.07","12.88","18.05B","18050000000","3.98","0.2","0.44","2024-04-25","2024-04-25");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","PB","USD","Financials","Banking Services","United States","US7436061052","3633","Prosperity Bancshares Inc","5.88B","5880000000","62.69","615142","-19.88","49.6-78.76","61.55-62.96","62.74","93722000","0.99","13.94","1.09B","1090000000","4.51","2.24","3.57","2024-04-24","2024-04-24");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","RGLD","USD","Basic Materials","Metals \u0026 Mining","United States","US7802871084","31","Royal Gold Inc","7.49B","7490000000","113.99","353269","-8.43","101.82-147.82","112.5-114.7","116.99","65692012","0.688","32.22","608.84M","608840000","3.55","1.6","1.4","2024-02-14","2024-02-14");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","LITE","USD","Technology","Communications \u0026 Networking","United States","US55024U1097","7500","Lumentum Holdings Inc","3.78B","3780000000","56.48","1121895","-8.81","35.35-65.16","55.38-57","56.15","66999815","1.17","-19.3","1.58B","1580000000","-2.93","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NVST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US29415F1049","12700","Envista Holdings Corp","4.07B","4070000000","23.77","2362956","-42.32","20-42.04","23.26-23.99","23.74","171402370","1.4","20.59","2.58B","2580000000","1.16","","","2024-02-07","2024-02-07");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","OGE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6708371033","2237","OGE Energy Corporation","6.67B","6670000000","33.31","1490401","-14.15","31.25-39.22","33.03-33.6","33.87","200287364","0.69","16.05","2.82B","2820000000","2.09","1.6728","5.02","2024-02-21","2024-02-21");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","VAC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US57164Y1073","21400","Marriot Vacations Worldwide","2.99B","2990000000","84.06","652805","-48.06","72.78-164.23","82-84.69","84.94","35517203","1.85","10.25","3.20B","3200000000","8.24","3.04","3.62","2024-02-21","2024-02-21");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","HUN","USD","Basic Materials","Chemicals","United States","US4470111075","7000","Huntsman Corporation","4.21B","4210000000","24.15","1850441","-27.04","22.14-32.85","23.83-24.3","24.69","174287403","1.15","54.37","6.36B","6360000000","0.446","0.95","3.93","2024-02-21","2024-02-21");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","SEIC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7841171033","4821","SEI Investments Company","8.74B","8740000000","66.65","598111","4.19","52.19-66.83","65.93-66.83","66.32","131178000","0.998","18.28","1.92B","1920000000","3.49","0.89","1.34","2024-04-18","2024-04-18");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","WWD","USD","Industrials","Aerospace \u0026 Defense","United States","US9807451037","8300","Woodward Inc","8.22B","8220000000","136.26","367551","31.22","88.3-150","136-139.03","138.39","60298456","","28.71","3.08B","3080000000","4.88","1","0.73","2024-04-29","2024-04-29");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","UHAL","USD","Industrials","Freight \u0026 Logistics Services","United States","US0235861004","25234","U-Haul Holding Co","12.64B","12640000000","66.54","112777","-3.17","48.07-73.03","65.93-67.01","66.88","196077880","","11.78","3.30B","3300000000","5.38","1.5","0.25","2024-02-07","2024-02-07");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","OHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6819361006","52","Omega Healthcare Investors Inc","7.11B","7110000000","28.19","1972637","-1.85","25.61-34.77","27.94-28.73","28.85","251966569","0.9","28.97","855.27M","855270000","0.979","2.68","9.5","2024-02-07","2024-02-07");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","EXP","USD","Basic Materials","Construction Materials","United States","US26969P1084","2400","Eagle Materials Inc","8.14B","8140000000","236.07","249369","58.82","129.76-237.43","229.93-237.43","233.87","34450244","1.35","16.63","2.25B","2250000000","14.26","1","0.42","2024-05-16","2024-05-16");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","CACI","USD","Technology","Software \u0026 IT Services","United States","US1271903049","23000","CACI International Inc","7.76B","7760000000","348.12","113181","14.24","275.79-359.33","344.46-349.95","346.04","22285108","0.919","20.97","7.13B","7130000000","16.67","","","2024-04-24","2024-04-24");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","BPOP","USD","Financials","Banking Services","United States","PR7331747001","8813","Popular Inc","6.22B","6220000000","86.2","386547","21.75","49.34-89.7","83.31-86.67","85.32","72153621","","11.45","2.57B","2570000000","7.53","2.48","2.88","2024-04-23","2024-04-23");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","INGR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4571871023","11700","Ingredion Incorporated","7.25B","7250000000","111.3","321316","8.86","89.54-113.46","110.34-111.79","111.08","65192468","0.81","11.76","8.23B","8230000000","9.49","3.12","2.81","2024-02-06","2024-02-06");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","PRI","USD","Financials","Insurance","United States","US74164M1080","2658","Primerica Inc","8.2B","8200000000","234.02","125575","42.13","155.68-236.71","230.02-234.72","229.48","35033970","1.16","18.13","2.84B","2840000000","12.92","2.6","1.11","2024-02-13","2024-02-13");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","POST","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7374461041","10420","Post Holdings Inc","6.13B","6130000000","101.01","765821","5.94","78.85-101.95","97.32-101.95","93.82","60681218","","","7.39B","7390000000","5.01","","","2024-05-02","2024-05-02");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","VVV","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US92047W1018","8900","Valvoline Inc","4.73B","4730000000","36.39","1479271","0.64","29.15-39.67","36.08-36.65","36.96","129987088","1.38","4.16","1.44B","1440000000","8.79","0.5","1.46","2024-02-06","2024-02-06");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","DEI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25960P1093","750","Douglas Emmett Inc","2.6B","2600000000","13.06","2235844","-23.09","10.09-16.86","12.63-13.16","13.22","199237730","1.06","107.62","1.01B","1010000000","0.122","0.76","5.82","2024-02-06","2024-02-06");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NVT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BDVJJQ56","9900","nVent Electric PLC","10.52B","10520000000","63.44","985344","57.61","39.84-63.94","62.35-63.94","62.5","165911804","1.3","22.35","3.14B","3140000000","2.84","0.76","1.2","2024-02-06","2024-02-06");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","OMF","USD","Financials","Banking Services","United States","US68268W1036","9200","OneMain Holdings Inc","5.7B","5700000000","47.52","1008750","8.67","32.79-50.02","47.14-47.82","47.87","119904122","1.71","8.78","2.56B","2560000000","5.44","4","8.42","2024-02-07","2024-02-07");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","IBKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45841N1072","2752","Interactive Brokers Group Inc","40.47B","40470000000","96.13","1331030","14.2","70.83-97.12","91.35-97.1","90.87","420991790","0.738","16.82","4.34B","4340000000","5.72","0.4","0.42","2024-04-16","2024-04-16");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","OZK","USD","Financials","Banking Services","United States","US06417N1037","2646","Bank Ozk","4.85B","4850000000","42.89","1070797","-11.13","30.72-52.36","41.33-43.31","42.42","113148672","1.37","7.31","1.37B","1370000000","5.89","1.52","3.54","2024-04-18","2024-04-18");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","MDU","USD","Utilities","Multiline Utilities","United States","US5526901096","16000","MDU Resources Group Inc","4.03B","4030000000","19.82","1071661","-36.09","18.04-32.53","19.61-19.94","19.95","203638373","0.669","11.26","7.38B","7380000000","1.77","0.5","2.52","2024-02-08","2024-02-08");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","SON","USD","Basic Materials","Containers \u0026 Packaging","United States","US8354951027","22000","Sonoco Products Company","5.58B","5580000000","56.94","402434","-8.06","49.98-63.74","56.24-57.24","57.4","97956364","0.708","11.44","6.82B","6820000000","5","2.04","3.58","2024-02-14","2024-02-14");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","ENOV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1940145022","6800","Enovis Corp","3.26B","3260000000","59.69","597831","-8.52","43.04-66.14","58.82-60.02","59.61","54594143","2.09","-43.47","1.66B","1660000000","-1.38","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","CUZ","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2227955026","286","Cousins Properties Incorporated","3.39B","3390000000","22.36","1491855","-17.4","17.4-27.08","22.18-22.49","22.86","151773774","1.28","38.59","803.11M","803110000","0.582","1.28","5.72","2024-02-07","2024-02-07");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NATI","USD","Technology","Software \u0026 IT Services","United States","US6365181022","7000","National Instruments Corporation","7.97B","7970000000","59.98","1493751","12.11","34.97-59.99","59.98-59.99","59.98","132797497","1.16","44.1","1.73B","1730000000","1.36","1.12","1.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","EVR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29977A1051","2160","Evercore Partners Inc","7.48B","7480000000","176.92","253106","31.8","104.36-182","173.61-179.26","175.04","42304032","1.49","26.47","2.43B","2430000000","6.71","3.04","1.72","2024-04-24","2024-04-24");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","NYCB","USD","Financials","Banking Services","United States","US6494451031","7497","New York Community Bancorp Inc","4.36B","4360000000","6.03","13310436","-40.18","5.51-14.22","5.58-6.24","5.75","722066370","1.1","1.85","2.80B","2800000000","3.28","0.2","3.31","2024-04-24","2024-04-24");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","SRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US84860W3007","0","Spirit Realty Capital Inc","5.99B","5990000000","42.32","2902213","-2.44","32.22-45.6","42.16-43.67","42.98","141552606","1.31","24.05","754.36M","754360000","1.76","2.6784","6.33","2024-02-22","2024-02-22");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","MAN","USD","Industrials","Professional \u0026 Commercial Services","United States","US56418H1005","30900","ManpowerGroup Inc","3.61B","3610000000","74.01","300231","-18.51","67.35-92.43","73.45-74.39","74.14","48808805","1.59","41.71","18.91B","18910000000","1.78","2.94","3.97","2024-04-18","2024-04-18");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","DLB","USD","Technology","Software \u0026 IT Services","United States","US25659T1079","2246","Dolby Laboratories","7.67B","7670000000","80.26","453650","-7.12","75.87-91.01","79.34-83.83","84.82","95578833","0.972","41.76","1.28B","1280000000","1.97","1.2","1.5","2024-05-02","2024-05-02");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","PACW","USD","Financials","Banking Services","United States","US6952631033","2438","PacWest Bancorp","2.27B","2270000000","7.54","4703408","-74.32","2.48-30.07","7.46-8","7.75","168951632","","-0.642","246.84M","246840000","-22.71","0.04","0.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","SLM","USD","Financials","Banking Services","United States","US78442P1066","1700","SLM Corp","4.25B","4250000000","19.31","2167620","27.54","10.81-20.6","19.17-19.49","19.49","220300000","","7.96","1.46B","1460000000","2.44","0.44","2.28","2024-04-24","2024-04-24");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","ESI","USD","Basic Materials","Chemicals","United States","US28618M1062","5300","Element Solutions Inc","5.38B","5380000000","22.26","1190130","2.82","17.08-23.75","21.93-22.33","22.44","241516314","1.3","100.32","2.33B","2330000000","0.222","0.32","1.44","2024-02-20","2024-02-20");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","ACHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00404A1097","20000","Acadia Healthcare Company Inc","7.4B","7400000000","80.3","503186","-0.82","66.49-87.39","79.66-81.52","81.77","92216476","1.44","-399.5","2.86B","2860000000","-0.202","","","2024-02-29","2024-02-29");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","AN","USD","Consumer Cyclicals","Specialty Retailers","United States","US05329W1027","23600","AutoNation Inc","6.24B","6240000000","146.73","389064","7.2","120.26-182.08","143.32-148.2","145.63","42520469","1.21","6.28","26.88B","26880000000","23.52","","","2024-02-13","2024-02-13");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","ACI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US0130911037","198650","Albertsons Companies","12.3B","12300000000","21.35","2884729","-0.23","19.14-23.88","21.29-21.48","21.42","576039866","0.35","9.03","79.16B","79160000000","2.37","0.48","2.25","2024-04-09","2024-04-09");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","MTZ","USD","Industrials","Construction \u0026 Engineering","United States","US5763231090","33000","MasTec Inc","5.48B","5480000000","70.7","1125687","-28.34","44.65-123.33","68.54-71.81","70.11","77493778","1.57","-116.07","11.72B","11720000000","-0.615","","","2024-02-29","2024-02-29");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","ASH","USD","Basic Materials","Chemicals","United States","US0441861046","3900","Ashland Global Holdings Inc","4.59B","4590000000","91.56","566229","-13.06","70.82-108.48","90.46-93.33","94.46","50094986","0.929","29.11","2.14B","2140000000","3.14","1.54","1.68","2024-04-23","2024-04-23");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","VMI","USD","Industrials","Construction \u0026 Engineering","United States","US9202531011","11364","Valmont Industries Inc","4.76B","4760000000","228","167060","-29.56","188.63-335.6","225.65-230.06","229.92","20890609","","31.15","4.29B","4290000000","7.34","2.4","1.05","2024-02-14","2024-02-14");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","WBS","USD","Financials","Banking Services","United States","US9478901096","4129","Webster Financial Corporation","8.19B","8190000000","47.61","1334890","-13.58","31.03-56","46.09-47.98","46.77","172022000","1.34","9.71","2.50B","2500000000","4.91","1.6","3.36","2024-04-18","2024-04-18");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","CHNG","USD","-","-","United States","US15912K1007","14000","Change Healthcare Inc","9.03B","9030000000","27.49","6020511","0","18.97-27.59","27.43-27.55","27.49","328308520","0.796","-114.72","3.50B","3500000000","-0.237","2","7.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NFG","USD","Utilities","Natural Gas Utilities","United States","US6361801011","2132","National Fuel Gas Company","4.31B","4310000000","46.85","432709","-21.5","46.45-59.36","46.45-47.34","47.5","92124231","0.663","9.1","2.17B","2170000000","5.2","1.98","4.23","2024-02-07","2024-02-07");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","CW","USD","Industrials","Aerospace \u0026 Defense","United States","US2315611010","8100","Curtiss-Wright Corporation","8.64B","8640000000","226.14","159886","33.31","157.72-227.73","222.03-226.39","224.34","38241218","1.17","25.17","2.82B","2820000000","8.97","0.8","0.35","2024-02-14","2024-02-14");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","RYN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7549071030","419","Rayonier Inc","4.9B","4900000000","32.54","639528","-9.61","24.84-36.18","31.77-32.54","32.37","150724207","1.07","27.52","1.06B","1060000000","1.17","1.34","4.12","2024-05-01","2024-05-01");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","MTG","USD","Financials","Insurance","United States","US5528481030","683","MGIC Investment Corp","5.4B","5400000000","19.82","1646533","39.87","12.15-20.26","19.77-20","19.97","272494000","1.28","7.89","1.16B","1160000000","2.51","0.46","2.32","2024-05-01","2024-05-01");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","CLH","USD","Industrials","Professional \u0026 Commercial Services","United States","US1844961078","19775","Clean Harbors Inc","9.35B","9350000000","172.96","321086","31.12","125.57-179.49","169.65-174.46","172.62","54086261","1.38","26.01","5.35B","5350000000","6.69","","","2024-02-28","2024-02-28");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","IDA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4511071064","2074","IDACORP Inc","4.67B","4670000000","92.14","316536","-13.13","88.1-112.96","91.38-93.14","93.62","50615237","0.592","17.28","1.78B","1780000000","5.36","3.32","3.6","2024-02-15","2024-02-15");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","SAIC","USD","Technology","Software \u0026 IT Services","United States","US8086251076","24000","Science Applications International Corp","6.72B","6720000000","129.11","315261","24.05","95.43-136.05","127.36-129.38","128.82","52062546","0.696","13.56","7.68B","7680000000","9.53","1.48","1.15","2024-03-28","2024-03-28");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","AL","USD","Industrials","Professional \u0026 Commercial Services","United States","US00912X3026","151","Air Lease Corporation","4.77B","4770000000","43","769627","-3.87","33.33-45.17","42.25-43.12","42.85","111027252","1.75","9.62","2.57B","2570000000","4.48","0.84","1.95","2024-02-15","2024-02-15");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","FSLY","USD","Technology","Software \u0026 IT Services","United States","US31188V1008","1112","Fastly Inc","2.95B","2950000000","22.57","2671334","99.38","9.72-24.31","20.26-22.91","20.74","130800000","1.31","-18.53","487.53M","487530000","-1.23","","","2024-02-14","2024-02-14");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","WTFC","USD","Financials","Banking Services","United States","US97650W1080","5275","Wintrust Financial Corporation","5.73B","5730000000","93.49","414959","-1.45","57.48-100.71","91.86-94.73","93.72","61243626","1.21","9.67","2.16B","2160000000","9.72","1.8","1.93","2024-04-15","2024-04-15");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","HXL","USD","Industrials","Aerospace \u0026 Defense","United States","US4282911084","5328","Hexcel Corporation","5.8B","5800000000","68.92","567898","-1.2","58.81-79.08","67.08-69.21","67.48","84111294","","55.26","1.79B","1790000000","1.25","0.6","0.87","2024-04-22","2024-04-22");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","CR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2244081046","7000","Crane Co","7.16B","7160000000","126.06","243543","5.66","67.28-127.63","123.89-126.38","126.38","56814830","1.45","35.7","2.09B","2090000000","4.51","0.82","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","PINC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74051N1028","2800","Premier Inc","2.54B","2540000000","21.26","906915","-36.19","18.89-33.75","21.25-21.67","21.76","119672451","0.376","14.4","1.34B","1340000000","1.49","0.84","3.95","2024-02-06","2024-02-06");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","FCNCA","USD","Financials","Banking Services","United States","US31946M1036","10530","First Citizens BancShares Inc","21.88B","21880000000","1,519.65","77683","95.3","505.84-1552","1480-1550.24","1485.77","14520118","0.889","2.02","6.47B","6470000000","766.88","6.56","0.43","2024-04-30","2024-04-30");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","HFC","USD","-","-","United States","US4361061082","5223","HollyFrontier Corporation","11.3B","11300000000","36.39","4258144","0","27.16-39.39","35.05-37.26","36.39","199997489","1.27","4.88","33.29B","33290000000","11.49","0.7","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","TMX","USD","Consumer Cyclicals","Diversified Retail","United States","US88087E1001","11700","Terminix Global Holdings Inc","4.60B","4600000000","37.87","1466861","0","36.3-48.69","37.75-39.41","38.06","121553067","0.823","70.06","1.51B","1510000000","0.532","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","FLO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3434981011","9200","Flowers Foods Inc","4.96B","4960000000","23.52","1191707","-14.57","19.64-29.1","23.31-23.74","23.58","211120226","","36.63","5.04B","5040000000","0.644","0.92","3.91","2024-02-08","2024-02-08");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","UNVR","USD","Basic Materials","Chemicals","United States","US91336L1070","9746","Univar Inc","5.70B","5700000000","36.14","1976497","2.85","21.49-36.15","35.94-36.15","35.97","157799503","1.66","15.73","10.84B","10840000000","2.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","RITM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64828T2015","5870","Rithm Capital Corp","5.1B","5100000000","10.55","3290684","11.52","7.4-11.15","10.49-10.6","10.67","483214061","1.83","7.24","2.22B","2220000000","1.46","1","9.47","2024-02-07","2024-02-07");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","UMPQ","USD","-","-","United States","US9042141039","3500","Umpqua Holdings Corporation","4.07B","4070000000","17.66","2169225","-8.88","15.77-21.48","17.6-18.2","17.66","208585000","","","1.78B","1780000000","1.79","1.44","7.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","SNX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US87162W1009","23000","Synnex Corporation","9.06B","9060000000","101.69","619424","-3.11","86.3-108.92","100.08-102.57","100.98","89094097","1.59","15.26","57.56B","57560000000","6.72","1.6","1.57","2024-04-23","2024-04-23");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","LAZ","USD","Financials","Investment Banking \u0026 Investment Services","United States","US52110M1099","3319","Lazard Ltd","3.41B","3410000000","40.99","1002528","1.41","25.82-42.15","40.13-41.58","41.07","87414870","1.45","-45.54","2.43B","2430000000","-0.848","2","4.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","JBLU","USD","Industrials","Passenger Transportation Services","United States","US4771431016","20729","JetBlue Airways Corp","1.91B","1910000000","5.74","17871047","-34.25","3.42-9.45","5.49-5.74","5.58","333289326","1.8","-6.13","9.62B","9620000000","-0.931","","","2024-04-23","2024-04-23");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","FCN","USD","Industrials","Professional \u0026 Commercial Services","United States","US3029411093","7853","FTI Consulting Inc","6.71B","6710000000","192.71","225182","17.06","159.46-232.15","189.79-192.81","191.43","34825721","0.165","26.82","3.34B","3340000000","7.17","","","2024-02-22","2024-02-22");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","HIW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4312841087","345","Highwoods Properties Inc","2.4B","2400000000","22.23","1347973","-27.82","17.06-30.51","21.86-22.48","22.66","107850069","1.24","17.36","841.21M","841210000","1.29","2","9","2024-02-06","2024-02-06");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","QDEL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2197981051","7000","Quidel Corporation","4.57B","4570000000","68.34","499779","-23.81","57.54-98.67","67.16-69.05","69.45","66818718","0.332","348.33","3.12B","3120000000","0.198","","","2024-02-13","2024-02-13");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","IART","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4579852082","3722","Integra LifeSciences Holdings","3.14B","3140000000","40.17","509949","-32.61","33.44-59.66","39.84-40.5","40.92","78175803","1.18","32.52","1.54B","1540000000","1.24","","","2024-02-21","2024-02-21");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","ICUI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44930G1076","14500","ICU Medical Inc","2.2B","2200000000","91.04","404120","-53.81","78.28-212.43","89-91.74","92.88","24140076","0.697","-78.09","2.25B","2250000000","-1.17","","","2024-02-22","2024-02-22");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","PK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7005171050","91","Park Hotels ","3.19B","3190000000","15.22","3233379","2.98","10.7-17.37","14.9-15.31","15.29","209983724","2.03","-58.47","2.72B","2720000000","-0.261","2.15","14.14","2024-04-29","2024-04-29");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","CRI","USD","Consumer Cyclicals","Specialty Retailers","United States","US1462291097","15500","Carter’s Inc","2.81B","2810000000","76.38","621269","-9.35","60.65-83.1","75.46-77.24","77.07","36824808","1.3","14.03","3.00B","3000000000","5.48","3","3.93","2024-02-26","2024-02-26");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","CRUS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1727551004","1702","Cirrus Logic Inc","4.13B","4130000000","76.7","382386","-25.08","65.02-111.15","75.92-76.84","76.97","53897687","0.983","29.88","1.76B","1760000000","2.56","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","TKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8873891043","19000","Timken Company","6.06B","6060000000","85.91","454490","-0.99","65.71-95.08","83.45-86.42","85.14","70551394","1.55","14.35","4.76B","4760000000","6.01","1.32","1.54","2024-02-05","2024-02-05");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","R","USD","Industrials","Freight \u0026 Logistics Services","United States","US7835491082","48300","Ryder System Inc","5.22B","5220000000","117.77","241999","20.15","76.15-119.47","113.85-118.29","115.9","44322243","1.46","11.22","11.85B","11850000000","10.47","2.84","2.41","2024-02-14","2024-02-14");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","THG","USD","Financials","Insurance","United States","US4108671052","4600","The Hanover Insurance Group Inc","4.68B","4680000000","130.9","175761","-8.08","103.82-148.78","130.65-132.32","131.39","35762432","0.656","132.55","5.99B","5990000000","0.989","3.4","2.6","2024-04-30","2024-04-30");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","OLLI","USD","Consumer Cyclicals","Diversified Retail","United States","US6811161099","7800","Ollie's Bargain Outlet Holdings, Inc.","4.62B","4620000000","75.07","951553","33.7","50.94-83.19","72.92-75.95","74.4","61592272","0.906","29.69","2.00B","2000000000","2.55","","","2024-03-20","2024-03-20");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","LSXMA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312298137","0","Liberty Media Corp SiriusXM A","10.04B","10040000000","30.81","1176864","12.43","18.4-31.69","30.57-31.33","31.15","326577917","1.14","11.06","8.95B","8950000000","2.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","HE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4198701009","3698","Hawaiian Electric Industries Inc","1.47B","1470000000","13.39","2736020","-69.12","9.06-43.66","12.92-13.59","13.33","110124098","0.565","7.13","3.74B","3740000000","1.9","1.44","10.75","2024-02-13","2024-02-13");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","SPB","USD","Consumer Cyclicals","Household Goods","United States","US84790A1051","3300","Spectrum Brands Holdings Inc","2.78B","2780000000","78.85","644639","17.16","56.69-85.25","78.39-79.47","79.44","35308011","1.28","1.73","2.92B","2920000000","45.61","1.68","2.13","2024-02-08","2024-02-08");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","HPP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4440971095","885","Hudson Pacific Properties Inc","1.14B","1140000000","7.99","3323205","-28.85","4.05-11.34","7.59-8.07","7.99","143266895","1.41","-10.69","995.79M","995790000","-0.753","0.5","6.26","2024-02-12","2024-02-12");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","AXS","USD","Financials","Insurance","United States","BMG0692U1099","2064","AXIS Capital Holdings Ltd","4.87B","4870000000","57.13","590450","-5.21","51.25-63.93","56.62-57.63","57.16","85241668","0.79","14.1","5.64B","5640000000","4.06","1.76","3.08","2024-04-24","2024-04-24");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","H","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4485791028","50000","Hyatt Hotels Corporation","13.5B","13500000000","130.89","730475","18.98","96.77-133.62","128.16-131.72","130.21","103138939","1.37","28.54","3.59B","3590000000","4.61","0.6","0.46","2024-02-15","2024-02-15");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","LBRDA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303071071","122","Liberty Broadband Srs A","9.77B","9770000000","66.64","113309","-29.26","65.8-95.61","65.8-72.78","80.59","146064321","1.16","14.8","981.00M","981000000","4.51","","","2024-02-16","2024-02-16");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","FNB","USD","Financials","Banking Services","United States","US3025201019","4018","F.N.B. Corp","4.69B","4690000000","13.08","1910645","-9.61","10.09-14.68","12.8-13.12","13.01","358829417","1.09","9.9","1.50B","1500000000","1.32","0.48","3.67","2024-04-15","2024-04-15");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","EPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26884U1097","55","EPR Properties","3.24B","3240000000","42.99","557697","0.7","33.92-49.1","42.93-43.81","44.09","75329434","1.65","22.39","705.88M","705880000","1.94","3.3","7.68","2024-02-28","2024-02-28");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","QRTEA","USD","Consumer Cyclicals","Diversified Retail","United States","US74915M1009","24683","Qurate Retail Inc Series A","369.92M","369920000","0.8501","4368517","-67.3","0.4-2.6085","0.832-0.8709","0.8733","389397420","2.34","27.1","11.30B","11300000000","0.2","","","2024-02-28","2024-02-28");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","AVT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0538071038","15800","Avnet Inc","4.12B","4120000000","45.64","532219","-2.48","39.64-51.65","44.67-45.92","45.36","90363645","1.28","6.3","25.61B","25610000000","7.35","1.24","2.72","2024-04-25","2024-04-25");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","KD","USD","Technology","Software \u0026 IT Services","United States","US50155Q1004","90000","Kyndryl Holdings Inc","4.8B","4800000000","20.89","1537224","53.72","11.35-22.02","20.45-21.01","20.83","229463899","1.48","-3.67","16.83B","16830000000","-4.94","","","2024-02-06","2024-02-06");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","MSM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5535301064","6880","MSC Industrial Direct Company Inc","5.69B","5690000000","100.88","418034","13.6","77.99-105.77","99.37-101.59","100.17","56400388","0.916","17.18","4.01B","4010000000","5.91","3.32","3.29","2024-04-10","2024-04-10");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","VSAT","USD","Technology","Communications \u0026 Networking","United States","US92552V1008","6800","ViaSat Inc","2.78B","2780000000","22.29","1062592","-39.33","15.02-47.35","21.76-22.82","22.49","124507277","1.34","6.8","3.32B","3320000000","3.35","","","2024-02-06","2024-02-06");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","AGO","USD","Financials","Insurance","United States","BMG0585R1060","411","Assured Guaranty Ltd","4.72B","4720000000","82.57","284810","33.33","45.21-83.43","81.31-82.92","81.16","57218109","1.1","10.79","953.00M","953000000","7.66","1.12","1.36","2024-02-22","2024-02-22");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","HHH","USD","Real Estate","Real Estate Operations","United States","US44267T1025","565","Howard Hughes Holdings Inc","3.95B","3950000000","78.78","246654","-10.48","65.42-89.58","78.5-79.74","80.79","50078903","1.53","-7.34","1.17B","1170000000","-10.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","KMPR","USD","Financials","Insurance","United States","US4884011002","9500","Kemper Corporation","3.67B","3670000000","57.32","440407","-6.03","38.32-68.15","56.66-60.04","60.55","64087148","0.953","-14.25","4.95B","4950000000","-4.25","1.24","2.16","2024-04-29","2024-04-29");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","KEX","USD","Industrials","Freight \u0026 Logistics Services","United States","US4972661064","5200","Kirby Corporation","4.95B","4950000000","83.77","380435","13.25","64.92-87.52","81.81-84.53","82.4","59100000","1.2","22.15","3.09B","3090000000","3.32","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","JBGS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46590V1008","912","JBG SMITH Properties","1.76B","1760000000","16.07","1245450","-19.85","12.63-20.2","15.56-16.26","16.1","109400250","1.09","-25.78","620.74M","620740000","-0.625","0.9","5.6","2024-02-20","2024-02-20");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","FHB","USD","Financials","Banking Services","United States","US32051X1081","2000","First Hawaiian Inc","2.72B","2720000000","21.29","820598","-23.53","15.08-27.98","20.77-21.39","21.33","127618761","","11.59","810.31M","810310000","1.84","1.04","4.88","2024-04-19","2024-04-19");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","AM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03676B1026","519","Antero Midstream Corp","5.87B","5870000000","12.23","2149606","15.16","9.56-13.46","12.08-12.33","12.26","479713000","2.14","16.67","1.09B","1090000000","0.738","0.9","7.35","2024-02-14","2024-02-14");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","BOKF","USD","Financials","Banking Services","United States","US05561Q2012","4819","BOK Financial Corporation","5.47B","5470000000","83.34","166422","-19.52","62.42-106.47","81.61-83.89","83.06","65664840","1.23","10.31","2.02B","2020000000","8.08","2.2","2.64","2024-04-24","2024-04-24");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","HAIN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4052171000","2837","The Hain Celestial Group Inc","990.39M","990390000","11.04","990255","-48.84","9.36-21.57","10.81-11.1","11.08","89709018","0.87","-7.39","1.78B","1780000000","-1.5","","","2024-02-07","2024-02-07");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","LOPE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US38526M1062","4710","Grand Canyon Education Inc","3.88B","3880000000","131.18","236205","11.24","99.65-144.94","130.32-134.34","132.85","29556536","0.684","20.36","941.32M","941320000","6.45","","","2024-02-13","2024-02-13");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","WTM","USD","Financials","Insurance","United States","BMG9618E1075","803","White Mountains Insurance Group Ltd","4.04B","4040000000","1,599.41","8872","11.07","1312-1649.39","1599.41-1620.03","1611.27","2522857","","16.43","1.87B","1870000000","98.07","1","0.06","2024-02-07","2024-02-07");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","PAG","USD","Consumer Cyclicals","Specialty Retailers","United States","US70959W1036","27000","Penske Automotive Group Inc","10.2B","10200000000","152.16","193047","9.97","128.37-180.84","150-152.71","152.82","67040349","1.24","9.03","29.27B","29270000000","16.85","3.48","2.29","2024-02-07","2024-02-07");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","SLGN","USD","Basic Materials","Containers \u0026 Packaging","United States","US8270481091","15425","Silgan Holdings Inc","4.82B","4820000000","45.21","500231","-17.56","38.11-54.99","44.96-46.13","46.37","106498436","0.738","15.12","5.99B","5990000000","3","0.72","1.59","2024-04-24","2024-04-24");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","BOH","USD","Financials","Banking Services","United States","US0625401098","2076","Bank of Hawaii Corporation","2.46B","2460000000","61.9","427845","-22.28","30.83-79.67","60.36-62.63","62.27","39750569","1.12","","664.63M","664630000","4.16","2.8","4.52","2024-04-22","2024-04-22");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","SHLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US82489W1071","835","Shoals Technologies Group Inc","2.43B","2430000000","14.3","3637758","-44.92","12.11-28.34","13.52-14.42","14.17","170057495","2.11","16.01","453.15M","453150000","0.897","","","2024-03-11","2024-03-11");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","DNB","USD","Industrials","Professional \u0026 Commercial Services","United States","US26484T1060","6355","Dun And Bradstreet Holding Inc","5.1B","5100000000","11.6","2824145","-20.22","8.68-14.39","11.49-11.7","11.79","438959568","1.07","-194.83","2.28B","2280000000","-0.06","0.2","1.72","2024-02-15","2024-02-15");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","MRCY","USD","Industrials","Aerospace \u0026 Defense","United States","US5893781089","2596","Mercury Systems Inc","1.81B","1810000000","30.55","452863","-44.71","28.9-55.39","30.48-31.11","30.7","59277051","0.792","-34.38","927.29M","927290000","-0.892","","","2024-02-06","2024-02-06");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","AGR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US05351W1036","7600","Avangrid Inc","11.98B","11980000000","30.99","940415","-25.59","27.46-41.71","30.54-31.24","31.44","386770915","0.49","22.44","8.19B","8190000000","1.39","1.76","5.68","2024-02-21","2024-02-21");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","CHPT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US15961R1059","1650","ChargePoint Holdings Inc","831.88M","831880000","2","19463566","-83.99","1.56-13.48","1.95-2.03","2.05","418027891","","-1.63","543.63M","543630000","-1.24","","","2024-03-01","2024-03-01");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","VIRT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US9282541013","993","Virtu Financial Inc","1.67B","1670000000","16.85","947887","-13.19","16.26-21.03","16.46-16.94","16.74","99084853","0.36","11.87","1.69B","1690000000","1.51","0.96","5.7","2024-04-25","2024-04-25");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","SC","USD","Financials","Banking Services","United States","US80283M1018","0","Santander Consumer USA Holdings Inc","12.73B","12730000000","41.60","448289","0","34.08-42.87","41.51-41.8","41.59","306111379","1.06","4.13","7.48B","7480000000","10.07","0.88","2.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NKTR","USD","Healthcare","Pharmaceuticals","United States","US6402681083","216","Nektar Therapeutics","105.88M","105880000","0.555","1187555","-82.04","0.4126-3.19","0.5359-0.5794","0.58","190770566","0.887","-0.37","88.26M","88260000","-1.55","","","2024-02-29","2024-02-29");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","CPA","USD","Industrials","Passenger Transportation Services","United States","PAP310761054","7265","Copa Holdings SA","4.14B","4140000000","97.93","310441","10.18","78.12-121.2","96.79-99.76","97.57","42222380","1.38","9.69","3.43B","3430000000","10.19","3.28","3.35","2024-02-07","2024-02-07");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","GO","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US39874R1014","917","Grocery Outlet Holding Corp","2.45B","2450000000","24.69","1101080","-21.19","24.19-36.54","24.19-24.81","24.86","99269236","0.083","29.56","3.91B","3910000000","0.827","","","2024-02-27","2024-02-27");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NEU","USD","Basic Materials","Chemicals","United States","US6515871076","2058","NewMarket Corporation","5.64B","5640000000","588.02","47449","62.54","334.36-599.61","579.27-590.17","593.63","9590086","0.413","14.49","2.70B","2700000000","40.44","9","1.53","2024-04-24","2024-04-24");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","SAGE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78667J1088","689","SAGE Therapeutics Inc","1.49B","1490000000","24.77","872479","-43.91","16.51-59.99","24.39-25.61","26","60043643","1.1","-2.25","11.35M","11350000","-10.98","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","PSFE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","BMG6964L2062","3300","Paysafe Ltd","908.76M","908760000","14.74","601022","-36.41","9.25-24.25","14.65-15","15.04","61652633","1.79","-21.84","1.57B","1570000000","-0.684","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","DRVN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US26210V1026","9900","Driven Brands Holdings Inc","2.19B","2190000000","13.34","1089269","-54.27","10.6-31.47","13.19-13.49","13.54","163959225","1.05","-3.18","2.29B","2290000000","-4.24","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","REYN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US76171L1061","5600","Reynolds Consumer Products Inc","5.83B","5830000000","27.75","308558","-7.5","24.8-30.54","27.42-28","27.73","210009231","0.475","22.01","3.84B","3840000000","1.27","0.92","3.32","2024-02-07","2024-02-07");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","GTES","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BD9G2S12","15000","Gates Industrial Corporation plc","3.48B","3480000000","13.15","1828307","-3.52","10.68-14.93","13.01-13.19","13.22","264108781","1.51","14.3","3.60B","3600000000","0.922","","","2024-02-08","2024-02-08");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","LENb","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260573028","12012","Lennar Corp B","42.87B","42870000000","142.73","49148","63.87","79.25-144.17","139.05-144.17","142.21","280820540","1.56","11.3","34.23B","34230000000","13.73","2","1.4","2024-03-13","2024-03-13");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","ADT","USD","Technology","Communications \u0026 Networking","United States","US00090Q1031","25000","ADT Inc","6B","6000000000","6.58","2411440","-22.41","4.89-8.61","6.36-6.66","6.57","912497795","1.63","158.1","6.30B","6300000000","0.042","0.22","3.34","2024-02-28","2024-02-28");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","FWONA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297717","0","Liberty Media Formula One Corp A","15.43B","15430000000","59.85","111250","-3.17","55.08-69.48","59.45-61.23","61.13","234566863","1.08","31.44","2.75B","2750000000","2.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","SNDR","USD","Industrials","Freight \u0026 Logistics Services","United States","US80689H1023","17050","Schneider National Inc","4.27B","4270000000","24.2","702745","-18.41","21.39-31.74","23.26-24.34","23.83","176446655","0.898","18.05","5.69B","5690000000","1.35","0.38","1.57","2024-04-25","2024-04-25");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","MCY","USD","Financials","Insurance","United States","US5894001008","4300","Mercury General Corporation","2.15B","2150000000","38.79","152662","0.47","26.15-41.9","38.63-39.9","39.87","55371127","0.677","-21.27","4.40B","4400000000","-1.84","1.27","3.27","2024-02-13","2024-02-13");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","CNA","USD","Financials","Insurance","United States","US1261171003","6100","CNA Financial Corporation","11.73B","11730000000","43.33","183487","3.86","36.17-45.42","43.08-43.87","43.45","270870525","0.674","9.13","12.90B","12900000000","4.75","1.68","3.88","2024-02-05","2024-02-05");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","SLVM","USD","Basic Materials","Paper \u0026 Forest Products","United States","US8713321029","6500","Sylvamo Corp","1.94B","1940000000","46.87","353342","-4.01","37.59-52.9","45.06-47.03","46.64","41553680","0.823","7.02","3.68B","3680000000","7.02","1.2","2.57","2024-02-15","2024-02-15");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","SGFY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US82671G1004","2150","Signify Health Inc","7.21B","7210000000","30.49","2480048","6.94","10.7-30.5","30.48-30.5","30.47","236511212","0.372","70.26","805.50M","805500000","-3.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","HAYW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4212981009","1980","Hayward Holdings Inc","2.72B","2720000000","12.71","1677201","-9.54","9.8-15.22","12.22-12.74","12.65","213699058","1.12","41.23","972.95M","972950000","0.308","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","TFSL","USD","Financials","Banking Services","United States","US87240R1077","995","TFS Financial Corporation","3.7B","3700000000","13.33","349019","-8.01","10.97-15.25","12.97-13.37","13.25","277650802","0.663","51.31","301.59M","301590000","0.26","1.13","8.48","2024-04-26","2024-04-26");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","SEB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8115431079","13000","Seaboard Corporation","3.49B","3490000000","3,603.0","2151","-6.95","3402.4-4080.1","3574.6-3650","3599.9","971055","0.473","10.85","9.95B","9950000000","331.67","9","0.25","2024-02-21","2024-02-21");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","LYLTQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US54911Q1076","1400","Loyalty Ventures Inc","271.98K","271980","0.01","185088","-99.5","0.01-4.09","0.01-0.02","0.01","24725000","","","727.71M","727710000","-20.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NABL","USD","Technology","Software \u0026 IT Services","United States","US62878D1000","1486","N-Able Inc","2.46B","2460000000","13.43","427420","25.16","9.87-15.44","13.22-13.46","13.33","182927353","0.465","102.82","409.22M","409220000","0.116","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","MSP","USD","Technology","Software \u0026 IT Services","United States","US23821D1000","2089","Datto Holding Corp","5.82B","5820000000","35.18","1341520","0","20.76-35.24","34.9-35.24","34.99","165479585","-0.194","130.32","644.53M","644530000","0.271","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","SWI","USD","Technology","Software \u0026 IT Services","United States","US83417Q2049","2129","SolarWinds Corp","2.01B","2010000000","12.1","480327","14.04","8.06-12.55","11.96-12.17","12.14","165845600","0.944","-104.22","747.67M","747670000","-0.116","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","PARAA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H1077","24500","Paramount Global Class A","9.75B","9750000000","23.06","89972","-17.79","13.4-27.95","22.83-23.53","23.42","651406388","1.86","-12.97","30.15B","30150000000","-1.78","0.2","0.87","2024-02-28","2024-02-28");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","AMBP","USD","Basic Materials","Containers \u0026 Packaging","United States","LU2369833749","6319","Ardagh Metal Packaging SA","2.26B","2260000000","3.77","1404345","-33.16","2.57-5.7","3.61-3.82","3.73","597600000","","-476.25","4.76B","4760000000","-0.008","0.4","10.58","2024-02-22","2024-02-22");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","CROX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US2270461096","6680","Crocs Inc","5.95B","5950000000","98.18","1570113","-19.51","74-151.32","96.91-99.75","100.81","60566623","1.93","9.07","3.95B","3950000000","10.97","","","2024-02-15","2024-02-15");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","TTEK","USD","Industrials","Professional \u0026 Commercial Services","United States","US88162G1031","27000","Tetra Tech Inc","8.89B","8890000000","166.29","258040","7.1","131.19-173.27","161.98-169.12","164.27","53466381","0.942","","4.03B","4030000000","4.35","1.04","0.63","2024-05-01","2024-05-01");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","LSCC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5184151042","949","Lattice Semiconductor Corporation","8.51B","8510000000","61.68","2130414","-22.44","51.96-98.3","60.23-61.82","61.13","138028377","1.26","39.97","742.52M","742520000","1.54","","","2024-02-12","2024-02-12");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","ASAN","USD","Technology","Software \u0026 IT Services","United States","US04342Y1047","1666","Asana Inc","3.92B","3920000000","17.61","2268064","5.64","14.3-26.27","16.84-17.71","17.54","222534737","1.3","-13.26","631.60M","631600000","-1.33","","","2024-03-11","2024-03-11");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NTLA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45826J1051","598","Intellia Therapeutics Inc","2.26B","2260000000","25.29","1566928","-41.5","22.67-47.48","23.97-25.42","25.26","89554891","1.7","-4.75","51.77M","51770000","-5.35","","","2024-02-22","2024-02-22");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","SLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8269191024","1964","Silicon Laboratories Inc","3.86B","3860000000","121.38","369457","-33.89","74.56-194.68","119.27-122.07","122.35","31779335","1.15","64.07","952.74M","952740000","1.9","","","2024-02-07","2024-02-07");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","SAIA","USD","Industrials","Freight \u0026 Logistics Services","United States","US78709Y1055","12300","Saia Inc","14.15B","14150000000","534.51","286035","86.66","244.69-535.57","444.35-535.57","467.45","26476535","1.55","","2.88B","2880000000","13.32","","","2024-04-29","2024-04-29");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","EGP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2772761019","87","EastGroup Properties Inc","8.47B","8470000000","183.01","304100","7.1","152.45-188.85","178.39-184.01","182.94","46245857","0.983","46.33","551.28M","551280000","3.96","5.08","2.77","2024-02-07","2024-02-07");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","APPS","USD","Technology","Software \u0026 IT Services","United States","US25400W1027","777","Digital Turbine Inc","542M","542000000","5.35","1821189","-69.04","4.1-17.34","5.17-5.45","5.45","101307609","2.52","-3.01","592.05M","592050000","-1.8","","","2024-02-07","2024-02-07");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","LNW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US80874P1093","6100","Light ","7.21B","7210000000","81.16","618792","19.48","53.77-89.02","80.43-81.81","81.51","88807345","1.83","59.61","2.81B","2810000000","1.37","","","2024-02-27","2024-02-27");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","OMCL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68213N1090","3780","Omnicell Inc","1.46B","1460000000","32.04","588957","-44.11","28.72-77.14","31.08-32.54","32.5","45469376","0.834","-42.54","1.19B","1190000000","-0.764","","","2024-02-08","2024-02-08");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","WSC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9713781048","4500","Willscot Mobile Mini Holdings Corp A","9.59B","9590000000","50.46","1828936","5.74","34.4-53.46","48.32-50.73","48.63","189967602","1.35","21.52","2.34B","2340000000","2.35","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","INSP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4577301090","755","Inspire Medical Systems Inc","6.44B","6440000000","218.2","701553","-13.19","123.27-330","213.98-219.9","216.22","29524189","1.39","-195.95","570.19M","570190000","-1.12","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","SWAV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82489T1043","1001","Shockwave Medical Inc","8.62B","8620000000","233.53","612562","24.67","157-315.95","229.05-234.74","231.78","36896750","0.869","34.88","671.28M","671280000","6.68","","","2024-02-15","2024-02-15");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","RPD","USD","Technology","Software \u0026 IT Services","United States","US7534221046","2623","Rapid7 Inc","3.49B","3490000000","56.79","720844","13.53","37.29-60.15","55.64-57.13","56.42","61446973","1.05","-18.97","756.92M","756920000","-3","","","2024-02-07","2024-02-07");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","SYNA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87157D1090","1891","Synaptics Incorporated","4.12B","4120000000","105.2","354392","-15.82","67.73-131.16","104.9-106.6","106.78","39199945","1.58","-89.58","1.14B","1140000000","-1.18","","","2024-02-08","2024-02-08");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","VRNS","USD","Technology","Software \u0026 IT Services","United States","US9222801022","2143","Varonis Systems","4.95B","4950000000","45.41","1231045","71.88","22.34-47.29","45.15-45.9","45.82","108953058","0.858","-45.2","487.68M","487680000","-1.01","","","2024-02-05","2024-02-05");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","BL","USD","Technology","Software \u0026 IT Services","United States","US09239B1098","1814","Blackline Inc","3.69B","3690000000","60.3","512322","-20.66","47.26-77","59.23-60.55","60.53","61269812","0.879","86.77","574.22M","574220000","0.696","","","2024-02-13","2024-02-13");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","FOXF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US35138V1026","4300","Fox Factory Holding Corp","2.68B","2680000000","63.36","501600","-48.69","49.12-125.43","62.06-63.71","63.69","42367265","1.67","15.83","1.54B","1540000000","4.01","","","2024-02-22","2024-02-22");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","MEDP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US58506Q1094","5200","Medpace Holdings Inc","9.07B","9070000000","295.63","178996","25.22","167-317.57","288.79-296.63","295.16","30683436","1.37","33.42","1.78B","1780000000","8.85","","","2024-02-12","2024-02-12");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","AMBA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG037AX1015","899","Ambarella Inc","2.09B","2090000000","51.99","504600","-44.6","43.59-99.86","50.91-52.2","51.92","40248073","1.66","-17.11","258.18M","258180000","-3.04","","","2024-02-27","2024-02-27");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","ARWR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04280A1007","525","Arrowhead Pharmaceuticals Inc","3.96B","3960000000","31.96","1523721","-13.01","20.67-42.48","30.65-32.16","32.19","123838165","0.774","-16.74","240.74M","240740000","-1.92","","","2024-02-06","2024-02-06");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","WK","USD","Technology","Software \u0026 IT Services","United States","US98139A1051","2508","Workiva Inc","5.08B","5080000000","93.99","337113","2.99","83-116","92.54-95.13","95.37","54048037","1.09","-37.03","607.19M","607190000","-2.55","","","2024-02-20","2024-02-20");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","PFGC","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US71377A1034","34825","Performance Food Group Co","11.59B","11590000000","74.49","891462","21.87","52.32-74.7","73.54-74.7","73.72","155600943","1.35","27.31","53.57B","53570000000","2.73","","","2024-02-07","2024-02-07");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","POWI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7392761034","773","Power Integrations Inc","4.33B","4330000000","75.42","397877","-15.76","66.9-99.6","73.97-75.44","75.58","57386000","","67.24","479.80M","479800000","1.12","0.8","1.06","2024-02-08","2024-02-08");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","TXRH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8826811098","82000","Texas Roadhouse Inc","8.72B","8720000000","130.5","792141","27.83","91.06-130.82","127.14-130.73","128.67","66783122","0.939","29.78","4.48B","4480000000","4.37","2.2","1.69","2024-02-15","2024-02-15");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","BPMC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09627Y1091","641","Blueprint Medicines Corp","4.84B","4840000000","79.58","730521","74.33","37.82-94","77.7-79.81","79.88","60789712","0.675","-8.65","216.20M","216200000","-9.2","","","2024-02-15","2024-02-15");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","FFIN","USD","Financials","Banking Services","United States","US32020R1095","1450","First Financial Bankshares Inc","4.49B","4490000000","31.47","527099","-15.27","22.84-38.24","30.72-31.65","31.49","142716939","0.83","22.68","481.18M","481180000","1.39","0.72","2.29","2024-04-18","2024-04-18");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NOVT","USD","Technology","Electronic Equipment \u0026 Parts","United States","CA67000B1040","2700","Novanta Inc","5.63B","5630000000","157.17","168907","-6.09","111.2-187.6","154.45-158.18","157.4","35810370","1.33","74.84","888.47M","888470000","2.11","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","BJ","USD","Consumer Cyclicals","Diversified Retail","United States","US05550J1016","34000","BJs Wholesale Club Holdings Inc","8.6B","8600000000","64.51","1401938","-11","60.33-78.88","64.21-65.34","65.35","133381006","0.317","16.92","19.54B","19540000000","3.81","","","2024-02-29","2024-02-29");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","EXPO","USD","Industrials","Professional \u0026 Commercial Services","United States","US30214U1025","1313","Exponent Inc","3.97B","3970000000","78.39","294159","-29.54","64.61-111.14","68.7-78.89","89.93","50622438","0.692","46.36","497.19M","497190000","1.96","1.12","1.43","2024-04-25","2024-04-25");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","SPT","USD","Technology","Software \u0026 IT Services","United States","US85209W1099","887","Sprout Social Inc","3.46B","3460000000","61.84","613458","-3.71","37-68.3","60.62-62.57","62","55994015","","-59.4","309.72M","309720000","-1.05","","","2024-02-20","2024-02-20");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","STAA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8523123052","697","STAAR Surgical Company","1.36B","1360000000","27.82","813661","-64.32","27-77.7","27.27-28.05","28.7","48805473","0.842","69.48","310.19M","310190000","0.402","","","2024-02-21","2024-02-21");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","MSTR","USD","Technology","Software \u0026 IT Services","United States","US5949724083","2099","MicroStrategy Incorporated","7.82B","7820000000","500.1","1195869","75.62","188.3-727.77","491-509","503.48","15636897","","64.43","504.33M","504330000","7.79","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","TWST","USD","Healthcare","Pharmaceuticals","United States","US90184D1000","989","Twist Bioscience Corp","2.12B","2120000000","36.59","1283541","44.57","11.46-39.74","34.33-38.04","33.26","57818022","1.55","","N/A","N/A","-3.6","","","2024-05-02","2024-05-02");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","ZD","USD","Technology","Software \u0026 IT Services","United States","US48123V1026","4400","Ziff Davis Inc","3.13B","3130000000","68.06","274949","-26.9","57.97-93.84","67.14-68.57","68.36","45984753","1.16","70.24","1.37B","1370000000","0.975","","","2024-02-21","2024-02-21");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","ASGN","USD","Technology","Software \u0026 IT Services","United States","US00191U1025","4000","ASGN Inc","4.42B","4420000000","93.55","262547","-2.27","63.27-97.43","92.51-94.18","94.15","47200000","1.58","20.54","4.53B","4530000000","4.58","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","UPWK","USD","Industrials","Professional \u0026 Commercial Services","United States","US91688F1049","850","Upwork Inc","1.93B","1930000000","14.15","2124373","2.83","6.56-16.36","13.57-14.24","13.97","136109497","1.7","146.7","666.64M","666640000","0.097","","","2024-02-14","2024-02-14");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","SPSC","USD","Technology","Software \u0026 IT Services","United States","US78463M1071","1901","SPS Commerce Inc","6.6B","6600000000","179.85","144019","24.55","136.1-198.35","179.12-182.53","181.74","36697608","0.784","104.83","513.96M","513960000","1.72","","","2024-02-08","2024-02-08");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","SMTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8168501018","2248","Semtech Corporation","1.25B","1250000000","19.38","1527812","-42.98","13.13-33.89","19.15-19.6","19.77","64284760","1.8","-2.49","843.32M","843320000","-7.82","","","2024-03-13","2024-03-13");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","HQY","USD","Technology","Software \u0026 IT Services","United States","US42226A1079","3189","Healthequity Inc","6.64B","6640000000","77.33","777064","28.8","48.86-78.32","76.02-78.2","75.62","85801144","0.71","227.46","971.04M","971040000","0.342","","","2024-03-18","2024-03-18");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","HELE","USD","Consumer Cyclicals","Household Goods","United States","BMG4388N1065","2146","Helen of Troy Ltd","2.77B","2770000000","116.84","236429","-2.45","81.14-143.68","113.14-118.52","115.39","23746423","0.73","17.44","2.00B","2000000000","6.77","","","2024-04-24","2024-04-24");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","HALO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US40637H1095","393","Halozyme Therapeutics Inc","4.45B","4450000000","33.68","1324126","-36.03","29.85-53.71","33.15-34.61","34.26","132098110","1.23","17.75","780.71M","780710000","1.9","","","2024-02-20","2024-02-20");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","BHVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","VGG1110E1079","0","Biohaven Pharmaceutical Holding Co Ltd","3.59B","3590000000","44.81","1111948","146.34","12.35-49.65","43.05-45.06","45","80233656","2.5","-5.11","533.93M","533930000","-7","","","2024-03-21","2024-03-21");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","KBR","USD","Technology","Software \u0026 IT Services","United States","US48242W1062","30000","KBR Inc","7.15B","7150000000","53","1512062","3.76","49.37-65.87","52.53-53.31","53.08","135004384","0.962","-37.74","6.83B","6830000000","-1.41","0.54","1.02","2024-02-20","2024-02-20");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","RDFN","USD","Real Estate","Real Estate Operations","United States","US75737F1084","5572","Redfin Corp","974.94M","974940000","8.46","5812048","-10.48","4.26-17.67","8.14-8.69","8.65","115241638","2.76","-4.64","2.17B","2170000000","-1.53","","","2024-02-27","2024-02-27");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NEO","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US64049M2098","2100","NeoGenomics Inc","1.87B","1870000000","14.68","1058106","16.97","11.03-21.22","14.21-14.68","14.8","127465820","1.21","-19.05","574.80M","574800000","-0.769","","","2024-02-20","2024-02-20");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","CELH","USD","Consumer Non-Cyclicals","Beverages","United States","US15118V2079","225","Celsius Holdings Inc","12.36B","12360000000","53.35","5291595","73.72","26.75-68.95","50.9-53.79","51.1","231675021","1.85","106.4","1.15B","1150000000","0.5","","","2024-03-07","2024-03-07");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","MMS","USD","Industrials","Professional \u0026 Commercial Services","United States","US5779331041","39600","Maximus Inc","4.91B","4910000000","80.47","350151","7.49","72.39-89.69","80.02-81.01","81.49","61031447","0.748","30.52","4.90B","4900000000","2.65","1.2","1.49","2024-02-07","2024-02-07");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","WING","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9741551033","635","Wingstop Inc","8.46B","8460000000","287.77","386867","73.4","150.08-290.24","284-290.21","287.59","29414920","1.51","124.7","437.87M","437870000","2.31","0.88","0.31","2024-02-21","2024-02-21");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6378701063","1155","National Storage Affiliates Trust","4.55B","4550000000","37.67","766282","-10.39","27.86-44.78","37.11-38.08","38.03","120752601","0.829","33.36","859.00M","859000000","1.14","2.24","5.94","2024-02-28","2024-02-28");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","EYE","USD","Consumer Cyclicals","Specialty Retailers","United States","US63845R1077","13975","National Vision Holdings Inc","1.58B","1580000000","20.23","1083888","-52.72","13.71-42.74","19.34-20.57","19.94","78245619","1.37","-27.12","2.09B","2090000000","-0.754","","","2024-02-28","2024-02-28");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","HLI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4415931009","2257","Houlihan Lokey Inc","8.77B","8770000000","126.91","512009","25.93","83.92-129.22","123.51-129.22","121.86","69142185","0.745","32.08","1.78B","1780000000","4.04","2.2","1.73","2024-05-08","2024-05-08");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","BCPC","USD","Basic Materials","Chemicals","United States","US0576652004","1284","Balchem Corporation","4.61B","4610000000","143.14","102708","2.37","110.74-150.82","141.21-143.54","142.9","32241056","","44.16","926.27M","926270000","3.22","0.79","0.55","2024-02-16","2024-02-16");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","ALKS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B56GVS15","2280","Alkermes Plc","4.46B","4460000000","26.74","2347873","-2.23","22.01-33.71","26.47-26.96","26.94","166881286","0.623","20.65","1.59B","1590000000","1.3","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","AQUA","USD","Industrials","Professional \u0026 Commercial Services","United States","US30057T1051","4500","Evoqua Water Technologies","6.10B","6100000000","49.88","2022637","1.26","30.44-52.3","49.84-51.62","49.41","122370428","1.65","79.26","1.86B","1860000000","0.647","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","TENB","USD","Technology","Software \u0026 IT Services","United States","US88025T1025","1900","Tenable Holdings Inc","5.59B","5590000000","47.79","898035","10.34","33.85-49.77","47.14-48.38","47.57","116934931","1.15","-70.41","770.04M","770040000","-0.683","","","2024-02-06","2024-02-06");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","AMN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0017441017","4230","AMN Healthcare Services Inc","2.89B","2890000000","76.6","604107","-26.25","57.8-112.44","74.12-77.06","75.99","37789140","0.331","11.1","4.10B","4100000000","6.92","","","2024-02-15","2024-02-15");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","JBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4778391049","7200","John Bean Technologies Corporation","3.18B","3180000000","99.92","195343","-12.28","89.96-125.88","98.91-100.64","100.79","31838746","1.34","5.73","2.24B","2240000000","17.55","0.4","0.4","2024-02-20","2024-02-20");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","MTDR","USD","Energy","Oil \u0026 Gas","United States","US5764852050","360","Matador Resources Company","6.34B","6340000000","53.23","1152222","-14.38","42.04-67.71","52.86-53.92","54.07","119134916","3.32","7.54","2.50B","2500000000","7.11","0.8","1.5","2024-02-20","2024-02-20");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","SSD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8290731053","5158","Simpson Manufacturing Company Inc","7.99B","7990000000","187.39","207914","68.4","100.84-202.14","181.61-188.06","185.8","42672921","","22.36","2.19B","2190000000","8.37","1.08","0.58","2024-02-05","2024-02-05");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","MIME","USD","Technology","Software \u0026 IT Services","United States","GB00BYT5JK65","1765","Mimecast Ltd","5.35B","5350000000","79.92","1414640","0","48.89-85.48","79.91-79.96","79.92","66945796","","","575.28M","575280000","0.721","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","DE000SH0TLQ3=TBEA","EUR","Basic Materials","Chemicals","United States","DE000SH0TLQ3","1350","Societe Generale Effekten GmbH","4.66B","4660000000","16.50","7182396","-36.47","12.76-29.17","15.68-17.51","18.05","1074000000","1.76","7.29","920.10M","920100000","0.868","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","DOCN","USD","Technology","Software \u0026 IT Services","United States","US25402D1028","1204","DigitalOcean Holdings Inc","3.07B","3070000000","35.76","1107795","15.35","19.39-51.69","33.94-36.22","34.64","86008935","1.74","-478.53","675.01M","675010000","-0.075","","","2024-02-21","2024-02-21");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NSP","USD","Industrials","Professional \u0026 Commercial Services","United States","US45778Q1076","299105","Insperity Inc","4.24B","4240000000","113.77","208797","0.45","93.56-131.09","112.32-114.82","114.06","37280637","1.23","22.92","6.40B","6400000000","5","2.28","2","2024-02-08","2024-02-08");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","HRI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42704L1044","6600","Herc Holdings Inc","4.35B","4350000000","153.71","188449","-3.7","93.97-159.82","149.5-155.15","152.61","28267711","2.45","12.54","3.24B","3240000000","12.36","2.53","1.64","2024-02-13","2024-02-13");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","MXL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US57776J1007","1844","MaxLinear Inc","1.46B","1460000000","17.77","803066","-56.31","13.43-40.68","17.57-18.76","18.52","81926337","2.05","-19.6","693.26M","693260000","-0.906","","","2024-04-24","2024-04-24");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","UFPI","USD","Basic Materials","Paper \u0026 Forest Products","United States","US90278Q1085","15500","Ufp Industries Inc","7.12B","7120000000","115.18","270214","18.35","75.01-128.65","112.43-115.93","116.27","61812538","1.47","13.32","7.61B","7610000000","8.67","1.2","1.04","2024-02-21","2024-02-21");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","BEAM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US07373V1052","507","Beam Therapeutics Inc","2.06B","2060000000","25.92","1405282","-46.5","16.95-48.38","24.03-26.23","26.43","79326239","1.69","-6.84","81.55M","81550000","-3.82","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","SAIL","USD","Technology","Software \u0026 IT Services","United States","US78781P1057","1676","Sailpoint Technologies Holdings Inc","6.19B","6190000000","65.24","2105039","0","34.98-65.24","65.14-65.24","65.08","94812339","","","495.41M","495410000","-0.982","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","DNLI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24823R1059","438","Denali Therapeutics Inc","2.22B","2220000000","16.05","1052575","-49.37","15.45-33.31","15.54-16.14","16.39","138196848","1.18","-17.48","340.81M","340810000","-0.915","","","2024-02-26","2024-02-26");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","FATE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31189P1021","551","Fate Therapeutics Inc","642.88M","642880000","6.52","2350205","-5.09","1.63-7.08","6.19-6.83","6.76","98601966","1.57","-3.72","106.21M","106210000","-1.77","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","BE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0937121079","2530","Bloom Energy Corp","2.6B","2600000000","11.59","5032364","-53.06","9.51-25.68","11.36-11.99","12.01","224048769","2.82","-7.38","1.44B","1440000000","-1.58","","","2024-02-15","2024-02-15");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","ATKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0476491081","4816","Atkore International Group Inc","5.46B","5460000000","148.58","424680","2.84","116.14-165.69","144.79-150.43","147.88","36768282","2.17","8.9","3.48B","3480000000","16.93","1.28","0.86","2024-04-30","2024-04-30");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","QTWO","USD","Technology","Software \u0026 IT Services","United States","US74736L1098","2246","Q2 Holdings","2.47B","2470000000","42.17","521915","22.62","18.91-45","41.19-42.58","42.07","58635005","1.43","-31.01","609.05M","609050000","-1.37","","","2024-02-13","2024-02-13");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","HGV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43283X1054","13000","Hilton Grand Vacations Inc","4.54B","4540000000","41.98","811123","-14.08","33.13-51.81","41.06-42.28","42.11","107984020","2.02","14.39","3.58B","3580000000","2.93","","","2024-02-28","2024-02-28");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","DEN","USD","Energy","Oil \u0026 Gas","United States","US24790A1016","793","Denbury Resources Inc","4.56B","4560000000","88.69","1400791","6.34","75.33-100.65","88.58-89.99","88.89","51446811","1.29","20.91","1.41B","1410000000","4.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NEOG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6404911066","2108","Neogen Corporation","3.38B","3380000000","15.63","1884603","-22.97","14.44-24.09","14.76-15.76","15.3","216520296","1.12","290.93","918.68M","918680000","0.054","","","2024-03-21","2024-03-21");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","QLYS","USD","Technology","Software \u0026 IT Services","United States","US74758T3032","2071","Qualys Inc","6.91B","6910000000","187.87","362957","52.78","107-206.35","187.6-190.67","190.39","36785464","","50.19","540.74M","540740000","3.75","","","2024-02-12","2024-02-12");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","ENV","USD","Technology","Software \u0026 IT Services","United States","US29404K1060","3429","Envestnet Inc","2.86B","2860000000","52.34","786535","-22.93","33.12-69.22","51.24-52.87","52.1","54656335","1.26","-31.41","1.22B","1220000000","-1.68","","","2024-02-22","2024-02-22");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","CNMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2074101013","4100","CONMED Corporation","2.49B","2490000000","80.93","461218","-21.13","80.01-138.47","80.02-84.26","83.76","30752199","1.4","38.54","1.24B","1240000000","2.1","0.8","0.99","2024-05-01","2024-05-01");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","RHP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78377T1079","979","Ryman Hospitality Properties Inc","6.76B","6760000000","113.76","433730","20.39","77.18-114.98","111.72-114.36","113.28","59460499","1.57","28.45","2.07B","2070000000","4.01","4.4","3.87","2024-02-22","2024-02-22");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","LHCG","USD","-","-","United States","US50187A1079","23000","LHC Group","5.27B","5270000000","169.81","500155","7.03","128.05-169.84","169.16-169.82","169.81","31033002","0.35","130.62","2.28B","2280000000","1.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","PZZA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6988131024","12000","Papa John's International Inc","2.43B","2430000000","74.06","616117","-20.52","60.66-97.78","72.61-74.7","75.7","32755858","1.22","31.28","2.09B","2090000000","2.36","1.84","2.48","2024-02-29","2024-02-29");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","ENSG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29358P1012","29900","The Ensign Group Inc","6.79B","6790000000","120.78","253532","30.71","85.5-122.9","110.71-122.9","115.35","56207741","0.958","27.48","3.73B","3730000000","3.76","0.24","0.2","2024-04-25","2024-04-25");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","TNET","USD","Industrials","Professional \u0026 Commercial Services","United States","US8962881079","337646","Trinet Grou","5.8B","5800000000","114.9","236773","46.84","73.86-123.67","113.17-115.51","114.97","50508283","1.08","19.46","4.90B","4900000000","5.93","","","2024-02-15","2024-02-15");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","BYON","USD","Technology","Software \u0026 IT Services","United States","US6903701018","1050","Beyond Inc","1.04B","1040000000","23","1533014","-3.64","13.71-39.27","21.82-23.3","23","45304946","3.68","-6.36","1.58B","1580000000","-3.62","","","2024-02-21","2024-02-21");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","PRFT","USD","Technology","Software \u0026 IT Services","United States","US71375U1016","6893","Perficient Inc","2.44B","2440000000","70.05","171406","-13.52","51.23-96.93","68.6-70.83","70.41","34771617","1.53","23.33","918.35M","918350000","3.01","","","2024-02-27","2024-02-27");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","KNSL","USD","Financials","Insurance","United States","US49714P1084","370","Kinsale Capital Group Inc","9.17B","9170000000","395.98","194580","36.31","277.9-457.73","394.18-400.77","394.27","23173468","0.862","33.75","1.10B","1100000000","11.82","0.56","0.14","2024-02-15","2024-02-15");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","EXLS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3020811044","45400","ExlService Holdings Inc","5.08B","5080000000","30.83","816547","-10.38","25.17-35.94","30.45-31.65","31.94","164922767","0.991","29.32","1.59B","1590000000","1.06","","","2024-02-29","2024-02-29");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","RLI","USD","Financials","Insurance","United States","US7496071074","1001","RLI Corp","6.28B","6280000000","137.69","174194","4.2","123.04-149.65","135.68-138.34","135.94","45625771","0.311","20.86","1.51B","1510000000","6.61","1.08","0.78","2024-04-17","2024-04-17");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","TGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US88322Q1085","226","TG Therapeutics Inc","2.33B","2330000000","16.46","5392713","-5.18","6.46-35.67","16.26-16.71","16.88","141455497","2.29","-89.84","189.77M","189770000","-0.184","","","2024-02-27","2024-02-27");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","ALRM","USD","Technology","Software \u0026 IT Services","United States","US0116421050","1909","Alarm.com Holdings Inc","3.12B","3120000000","62.35","232131","9.93","44.92-67.02","61.14-62.58","61.87","49987784","0.962","45.97","863.58M","863580000","1.36","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","FELE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3535141028","6500","Franklin Electric Co Inc","4.45B","4450000000","96.51","144232","2.81","82.61-107.36","95.41-96.97","96.48","46128126","0.97","23.03","2.08B","2080000000","4.2","1","1.04","2024-02-13","2024-02-13");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","CRNC","USD","Technology","Software \u0026 IT Services","United States","US1567271093","1700","Cerence Inc","840.83M","840830000","20.39","477523","-28.28","14.47-36.79","19.73-20.49","20.19","41237489","2.56","-14.63","294.48M","294480000","-1.4","","","2024-02-06","2024-02-06");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NVRO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64157F1030","1087","Nevro Corp","589.68M","589680000","16.27","575189","-59.11","13.98-40.56","16.15-17.2","17.22","36265589","0.947","-5.76","422.84M","422840000","-2.86","","","2024-02-21","2024-02-21");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","MUSA","USD","Energy","Oil \u0026 Gas","United States","US6267551025","10430","Murphy USA Inc","7.62B","7620000000","358.16","192844","41.14","231.65-384.25","353.44-359.91","354.94","21277031","0.698","14.86","19.56B","19560000000","24.1","1.64","0.46","2024-02-07","2024-02-07");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","CWST","USD","Industrials","Professional \u0026 Commercial Services","United States","US1474481041","3200","Casella Waste Systems Inc","5.06B","5060000000","87.24","271568","8.78","72.33-95.78","85.44-87.49","86.67","57982724","0.937","131.08","1.18B","1180000000","0.665","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","SONO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US83570H1086","1867","Sonos Inc","1.99B","1990000000","15.99","2186262","-15.44","9.78-21.98","15.5-16.08","15.86","124151292","1.97","-200.5","1.66B","1660000000","-0.08","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","KOD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50015M1099","115","Kodiak Sciences Inc","210.71M","210710000","4.03","869529","-53.03","1.37-9.8","3.86-4.39","4.39","52286024","2.01","-0.8","","","-5.18","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","FUBO","USD","Technology","Software \u0026 IT Services","United States","US35953D1046","510","Fubotv Inc","749.58M","749580000","2.56","11503813","-12.63","0.96-3.87","2.46-2.57","2.54","292805521","2.26","-1.76","1.28B","1280000000","-1.46","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","APPN","USD","Technology","Software \u0026 IT Services","United States","US03782L1017","2307","Appian Corp","2.4B","2400000000","32.78","431249","-24.97","31.59-54.26","31.85-32.96","32.87","73228101","1.6","-17.68","525.83M","525830000","-1.86","","","2024-02-15","2024-02-15");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","VG","USD","-","-","United States","US92886T2015","2082","Vonage Holdings Corp","5.39B","5390000000","20.99","4273064","0","12.85-21","20.98-21","20.99","256582410","0.442","-128.64","1.37B","1370000000","-0.163","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","TRUP","USD","Financials","Insurance","United States","US8982021060","0","Trupanion Inc","1.12B","1120000000","26.95","724241","-58.58","18.45-64.51","25.97-27.56","27.4","41545178","1.72","-21.7","1.06B","1060000000","-1.26","","","2024-02-14","2024-02-14");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","GTLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US16115Q3083","4771","Chart Industries Inc","4.35B","4350000000","121.05","694831","-12.38","101.44-184.65","118.33-122.29","121.74","35874442","","51.67","1.17B","1170000000","2.14","","","2024-02-23","2024-02-23");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","PGNY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74340E1038","312","Progyny Inc","3.75B","3750000000","39.09","730709","9.87","29.44-44.95","38.08-39.37","38.76","95836228","1.53","71.43","1.03B","1030000000","0.551","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","SICP","USD","Financials","Banking Services","United States","US82837P4081","300","Silvergate Capital Corp","9.81M","9810000","0.31","80676","-98.35","0.06-24","0.11-0.33","0.33","31658603","1.76","-0.01","-600.95M","-600950000","-30.07","","","2024-02-05","2024-02-05");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","AIT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US03820C1053","6200","Applied Industrial Technologies","7.07B","7070000000","182.92","190372","26.06","122.24-184.22","180.54-184.21","181.67","38669465","1.07","19","4.46B","4460000000","9.68","1.48","0.81","2024-04-25","2024-04-25");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","ABG","USD","Consumer Cyclicals","Specialty Retailers","United States","US0434361046","13000","Asbury Automotive Group Inc","4.39B","4390000000","213.22","146177","-12.3","178.4-256.39","208.45-215.7","213.67","20577372","","5.1","14.70B","14700000000","42.21","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","ARVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04335A1051","415","Arvinas Inc","3.13B","3130000000","45.97","811449","30.97","13.57-46.82","42.76-46.63","45.65","67999007","1.94","-8.44","159.40M","159400000","-5.51","","","2024-02-26","2024-02-26");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","CCMP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US12571T1007","2200","CMC Materials Inc","4.97B","4970000000","173.69","484866","0","119.19-197","170.7-174.2","173.69","28610976","","","1.26B","1260000000","3.88","1.84","1.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","FOCS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US34417P1003","5000","Focus Financial Partners Inc","4.16B","4160000000","52.99","714181","5.37","30.27-53.01","52.98-53.01","52.99","78558726","1.23","2802.81","2.21B","2210000000","0.928","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","SHOO","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5562691080","2950","Steven Madden Ltd","3.16B","3160000000","42.39","609557","14.32","29.92-44.23","41.82-42.58","42.86","74608209","1.17","18.74","1.93B","1930000000","2.27","0.84","1.98","2024-02-22","2024-02-22");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","BOX","USD","Technology","Software \u0026 IT Services","United States","US10316T1043","2487","Box Inc","3.8B","3800000000","26.44","1547133","-23.09","23.29-34.98","26.14-26.64","26.26","143591373","0.933","126.89","1.03B","1030000000","0.209","","","2024-02-28","2024-02-28");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","SEM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US81619Q1058","45800","Select Medical Holdings","3.38B","3380000000","26.39","597963","-13.02","21.28-33.51","26.14-26.73","26.85","128213538","1.44","15.1","6.59B","6590000000","1.76","0.5","1.89","2024-02-22","2024-02-22");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","ACIW","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US0044981019","3349","ACI Worldwide Inc","3.21B","3210000000","29.48","1083892","4.69","19.56-31.49","29.07-29.81","29.71","108722535","1.17","36.38","1.43B","1430000000","0.817","","","2024-02-22","2024-02-22");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","AEO","USD","Consumer Cyclicals","Specialty Retailers","United States","US02553E1064","24000","American Eagle Outfitters Inc","4.1B","4100000000","20.77","4985258","25.88","9.95-21.68","20.41-20.91","20.26","197538350","1.53","18.57","5.08B","5080000000","1.12","0.5","2.41","2024-03-06","2024-03-06");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","IRDM","USD","Technology","Telecommunications Services","United States","US46269C1027","661","Iridium Communications Inc","4.37B","4370000000","35.3","693965","-40.82","34.21-68.34","35.06-35.87","35.99","123850566","1.01","-191.13","789.82M","789820000","-0.186","0.52","1.47","2024-02-15","2024-02-15");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","ALTR","USD","Technology","Software \u0026 IT Services","United States","US0213691035","3200","Altair Engineering Inc","7.16B","7160000000","87.66","382467","51.74","53.92-88.99","85.45-88.04","85.97","81661770","1.44","-424.85","601.63M","601630000","-0.206","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","BBIO","USD","Healthcare","Pharmaceuticals","United States","US10806X1028","394","BridgeBio Pharma Inc","5.9B","5900000000","33.91","1721457","212.25","10.57-44.32","32.54-34.65","33.31","173967052","1","-8.83","9.43M","9430000","-3.91","","","2024-02-22","2024-02-22");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","HLNE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4074971064","600","Hamilton Lane Inc","6.55B","6550000000","119.76","200058","49.94","62.47-121.06","116.76-120.38","118.5","54689173","1.1","38.73","491.78M","491780000","3.1","1.78","1.49","2024-02-06","2024-02-06");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","AEIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0079731008","12000","Advanced Energy Industries Inc","3.95B","3950000000","106.04","214546","6.94","81.86-126.38","104.41-107.37","105.99","37280657","1.56","29.68","1.74B","1740000000","3.59","0.4","0.38","2024-02-06","2024-02-06");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","ALLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01671P1003","123","Allakos Inc","113.72M","113720000","1.3","1612731","-81.97","1-7.33","1.26-1.32","1.35","87476338","0.668","-0.68","","","-1.93","","","2024-02-27","2024-02-27");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","MGNI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US55955D1000","947","Magnite Inc","1.3B","1300000000","9.4","993487","-28.73","6.28-15.73","8.86-9.47","9.06","137851032","2.23","-5.66","608.18M","608180000","-1.67","","","2024-02-28","2024-02-28");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","KLIC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5012421013","3025","Kulicke and Soffa Industries Inc","2.6B","2600000000","46.06","480876","-18.52","40.2-60.2","44.78-46.4","45.48","56341107","1.5","51.15","737.45M","737450000","0.916","0.8","1.74","2024-05-01","2024-05-01");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","INSM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4576693075","736","Insmed Inc","4.03B","4030000000","28.18","1508267","30.52","16.04-32","27.59-28.48","28.53","143062065","1.4","-5.37","280.82M","280820000","-5.27","","","2024-02-23","2024-02-23");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","SITM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US82982T1060","279","Sitime Corporation","2.38B","2380000000","105.81","166697","-17.29","81.09-142.88","105.31-107.82","106.83","22456407","1.87","-37.7","162.43M","162430000","-2.83","","","2024-02-13","2024-02-13");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","PHR","USD","Technology","Software \u0026 IT Services","United States","US71944F1066","1576","Phreesia Inc","1.49B","1490000000","26.69","662779","-29.52","12.05-39.59","25.69-27.35","26.04","55634942","0.843","-10.11","337.88M","337880000","-2.68","","","2024-03-21","2024-03-21");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","LCII","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US50189K1034","12900","LCI Industries","2.89B","2890000000","114.31","239340","-4.09","100.25-137.07","111.21-114.94","113.91","25324579","1.45","58.66","3.84B","3840000000","1.95","4.2","3.68","2024-02-13","2024-02-13");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","BLKB","USD","Technology","Software \u0026 IT Services","United States","US09227Q1004","3200","Blackbaud Inc","4.22B","4220000000","80.34","188155","27.93","53.39-88.56","79.73-81.84","82.27","52507007","","-170.15","1.09B","1090000000","-0.475","","","2024-02-12","2024-02-12");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","MTSI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US55405Y1001","1200","MACOM Technology Solutions Holdings Inc","5.78B","5780000000","80.26","423904","21.62","48.53-96.09","80.17-83.58","84.04","72067141","1.69","","625.45M","625450000","1.05","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","PD","USD","Technology","Software \u0026 IT Services","United States","US69553P1003","1166","Pagerduty Inc","2.18B","2180000000","23.76","1720839","-24.11","19.18-35.33","23.29-24","24.15","91892322","","-28.92","420.55M","420550000","-0.825","","","2024-03-14","2024-03-14");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","BCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1096961040","70850","Brinks Company","3.62B","3620000000","80.49","228442","23.81","59.46-90.13","79.32-81.46","82.18","45051141","","27.1","4.82B","4820000000","2.95","0.88","1.09","2024-02-21","2024-02-21");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","RRR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75700L1089","7850","Red Rock Resorts Inc","5.73B","5730000000","55.09","409805","16.52","37.82-56.11","54.09-55.6","55","103961693","2.12","15.17","1.69B","1690000000","3.66","1","1.82","2024-02-07","2024-02-07");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","ATRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US04963C2098","875","AtriCure Inc","1.58B","1580000000","33.3","540223","-29.45","32.17-59.61","32.57-33.76","33.68","47395082","1.39","-62.57","380.73M","380730000","-0.537","","","2024-02-15","2024-02-15");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","SFBS","USD","Financials","Banking Services","United States","US81768T1088","577","ServisFirst Bancshares Inc","3.51B","3510000000","64.46","191845","-10.79","39.27-75.12","63.19-64.93","65.54","54461580","0.904","16.97","422.64M","422640000","3.8","1.2","1.86","2024-04-15","2024-04-15");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","AXNX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05465P1012","517","Axonics Modulation Technologies Inc","3.43B","3430000000","67.65","1108239","13.37","47.59-69.68","67.46-67.83","67.7","50769270","0.471","-275.2","342.56M","342560000","-0.246","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","LPSN","USD","Technology","Software \u0026 IT Services","United States","US5381461012","1187","LivePerson Inc","215.85M","215850000","2.67","1487331","-84.64","2.33-17.97","2.45-2.72","2.64","80842202","1.59","-1.99","428.99M","428990000","-1.36","","","2024-02-22","2024-02-22");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","SKY","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8308301055","8400","Skyline Corporation","4.11B","4110000000","71.43","316748","15.23","52.12-77.75","68.86-71.72","70.76","57588490","","17.15","2.00B","2000000000","4.16","","","2024-02-05","2024-02-05");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","SWN","USD","Energy","Oil \u0026 Gas","United States","US8454671095","1118","Southwestern Energy Company","7.1B","7100000000","6.455","20301690","21.33","4.57-7.69","6.41-6.54","6.44","1101295507","1.18","1.39","8.21B","8210000000","4.65","","","2024-02-22","2024-02-22");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","LIVN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BYMT0J19","2900","LivaNova PLC","2.64B","2640000000","48.96","508352","-15.79","40.26-59.86","48.46-49.18","49.44","53870826","0.847","924.72","1.12B","1120000000","0.053","","","2024-02-21","2024-02-21");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","KWR","USD","Basic Materials","Chemicals","United States","US7473161070","4600","Quaker Chemical Corporation","3.45B","3450000000","192.14","102258","-8.5","138.67-221.94","188.83-193.09","192.56","17984916","1.51","210.9","1.97B","1970000000","0.911","1.82","0.95","2024-02-22","2024-02-22");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","ROG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7751331015","3800","Rogers Corporation","2.19B","2190000000","117.7","110797","-19.93","111.08-173.16","115.16-119.26","116.7","18616519","0.916","22.04","927.52M","927520000","5.4","","","2024-02-20","2024-02-20");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","CYRX","USD","Industrials","Freight \u0026 Logistics Services","United States","US2290503075","1000","Cryoport Inc","742.29M","742290000","15.16","491464","-39.94","9-25.22","14.61-15.41","15.25","48963717","1.41","-13.53","236.35M","236350000","-1.12","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","SAFM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8000131040","17662","Sanderson Farms Inc","4.55B","4550000000","204.00","325835","0","175.82-221.63","203.85-209.96","204","22320192","0.549","5.28","5.62B","5620000000","38.65","1.76","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","LPRO","USD","Industrials","Professional \u0026 Commercial Services","United States","US68373J1043","180","Open Lending Corp","847.86M","847860000","7.08","643551","-28.27","4.89-11.99","7.01-7.14","7.23","119753737","0.995","38.28","129.34M","129340000","0.186","","","2024-02-22","2024-02-22");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","UPBD","USD","Consumer Cyclicals","Specialty Retailers","United States","US76009N1000","12690","Upbound Group Inc","1.8B","1800000000","33.17","420972","11.65","22.42-36.17","32.28-33.53","33.23","54294852","2.01","208.06","3.96B","3960000000","0.16","1.48","4.46","2024-02-22","2024-02-22");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","CCOI","USD","Technology","Telecommunications Services","United States","US19239V3024","1076","Cogent Communications Holdings Inc","3.51B","3510000000","74.53","301939","7.78","57.35-79.5","74.38-75.34","75.73","47147797","0.412","3.3","786.90M","786900000","22.74","3.82","5.13","2024-02-22","2024-02-22");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","LGIH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US50187T1060","952","LGI Homes","2.83B","2830000000","120.24","186479","-1.28","84.15-141.91","117.22-122.08","121.9","23563868","1.83","15.76","2.24B","2240000000","7.71","","","2024-02-20","2024-02-20");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","FIX","USD","Industrials","Construction \u0026 Engineering","United States","US1999081045","14100","Comfort Systems USA Inc","8.24B","8240000000","231.31","392445","89.09","117.71-231.92","222.9-231.92","225","35610815","1.2","28.86","4.97B","4970000000","8.02","1","0.43","2024-02-22","2024-02-22");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","IIPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45781V1017","22","Innovative Industrial Properties Inc","2.65B","2650000000","94.15","244541","1.1","63.36-105.07","92.75-94.96","95.05","28039830","1.59","16.29","300.81M","300810000","5.82","7.28","7.72","2024-02-21","2024-02-21");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","DIOD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US2545431015","8257","Diodes Incorporated","3.1B","3100000000","67.42","379233","-28.41","60-97.45","66.21-67.7","67.69","45938233","1.41","10.51","1.84B","1840000000","6.43","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","EXPI","USD","Real Estate","Real Estate Operations","United States","US30212W1009","1669","eXp World Holdings Inc","1.93B","1930000000","12.53","1073587","-25.68","10.61-25.39","12.3-12.69","12.93","154353642","2.52","381.82","4.23B","4230000000","0.033","0.2","1.6","2024-02-22","2024-02-22");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","VICR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9258151029","1027","Vicor Corporation","1.7B","1700000000","38.29","279681","-45.73","35.48-98.38","37.67-38.74","38.62","44450280","1.5","32.2","417.90M","417900000","1.2","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","CARG","USD","Technology","Software \u0026 IT Services","United States","US1417881091","1203","CarGurus","2.69B","2690000000","23.96","883738","37.07","15.34-24.64","23.42-24.22","23.66","112269330","1.57","12.96","977.86M","977860000","1.86","","","2024-02-26","2024-02-26");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","CBRL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US22410J1060","73000","Cracker Barrel Old Country Store","1.83B","1830000000","82.29","571926","-28.67","62.69-121.17","79.04-82.98","81.31","22185112","1.41","20.93","3.43B","3430000000","3.94","5.2","6.32","2024-02-20","2024-02-20");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","VC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US92839U2069","10000","Visteon Corp","3.31B","3310000000","118.9","271618","-25.03","108.65-171.66","116.33-119.82","119.04","27811203","1.79","21.86","4.03B","4030000000","5.47","","","2024-02-20","2024-02-20");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","VIAV","USD","Technology","Communications \u0026 Networking","United States","US9255501051","3600","Viavi Solutions Inc","2.11B","2110000000","9.49","1930996","-18.61","7.26-11.68","9.2-10.04","9.94","222565774","1.01","","1.01B","1010000000","0.022","","","2024-04-30","2024-04-30");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","DDD","USD","Technology","Electronic Equipment \u0026 Parts","United States","US88554D2053","2032","3D Systems Corporation","641.82M","641820000","4.81","1940805","-59.98","3.5-11.79","4.64-4.88","4.87","133434049","1.72","-6.57","505.95M","505950000","-0.741","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","KRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48576A1007","210","Karuna Therapeutics Inc","11.93B","11930000000","314.88","814860","64.01","158.38-319.42","313.32-315.25","313.5","37893579","","-28.72","5.93M","5930000","-10.97","","","2024-02-22","2024-02-22");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","WDFC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US9292361071","583","WD-40 Company","3.6B","3600000000","265.8","139394","46.48","163.82-278.78","258.13-268.61","261.15","13561918","-0.08","52.66","552.78M","552780000","5.1","3.52","1.32","2024-04-04","2024-04-04");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","WBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9490901041","4800","Welbilt Inc","3.44B","3440000000","24.01","2018745","0","22.9-24.01","23.99-24.01","23.99","143180166","1.9","47.25","1.63B","1630000000","0.458","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","INOV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45781D1019","1836","Inovalon Holdings Inc","6.37B","6370000000","41.04","3371260","-0.05","28.81-41.06","40.98-41.04","41.06","155246332","0.438","122.26","559.85M","559850000","0.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NGVT","USD","Basic Materials","Chemicals","United States","US45688C1071","2050","Ingevity Corp","1.59B","1590000000","43.81","264097","-49.6","36.66-90.81","42.84-44.3","44.33","36231266","1.91","12.77","1.70B","1700000000","3.45","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NARI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45332Y1091","800","Inari Medical Inc","3.33B","3330000000","57.9","726340","-1.23","47.81-71.85","56.52-58.17","57.72","57590463","0.92","","469.31M","469310000","-0.05","","","2024-02-21","2024-02-21");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","TEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8807791038","9300","Terex Corporation","4.26B","4260000000","63.33","726700","19.94","41.89-65.64","61.83-63.76","62.66","67300000","1.68","8.9","5.15B","5150000000","7.15","0.68","1.07","2024-02-08","2024-02-08");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","MMSI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5898891040","6846","Merit Medical Systems Inc","4.58B","4580000000","79.31","560142","8.15","62.58-85.62","78.23-79.94","80.03","57750462","0.928","45.89","1.23B","1230000000","1.74","","","2024-02-28","2024-02-28");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","BOOT","USD","Consumer Cyclicals","Specialty Retailers","United States","US0994061002","5300","Boot Barn Holdings Inc","2.49B","2490000000","82.26","960202","-5.39","64.33-104.91","77.3-82.99","79.14","30300962","2.25","15.32","1.70B","1700000000","5.46","","","2024-05-15","2024-05-15");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","FN","USD","Technology","Electronic Equipment \u0026 Parts","United States","KYG3323L1005","14663","Fabrinet","8.13B","8130000000","223.59","304597","68.01","90.19-224.93","218.71-224.7","221.79","36330858","1.05","32.75","2.68B","2680000000","6.82","","","2024-02-05","2024-02-05");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","ITCI","USD","Healthcare","Pharmaceuticals","United States","US46116X1019","512","Intracellular Th","6.47B","6470000000","67.25","814920","37.47","42.01-74.17","66.02-68.09","68.19","96238126","","-42.01","420.14M","420140000","-1.62","","","2024-02-28","2024-02-28");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","IBP","USD","Industrials","Construction \u0026 Engineering","United States","US45780R1014","10300","Installed Building Products Inc","5.7B","5700000000","201.86","239201","75.12","102.57-203.01","195.32-203.01","200.74","28245239","1.85","23.01","2.74B","2740000000","8.78","1.32","0.65","2024-02-29","2024-02-29");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","PSB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69360J1079","156","PS Business Parks Inc","6.55B","6550000000","187.44","481267","0","149.58-189.83","187.35-187.49","187.38","34936854","0.471","","420.40M","420400000","16.99","4.2","2.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","CBT","USD","Basic Materials","Chemicals","United States","US1270551013","4190","Cabot Corporation","4.02B","4020000000","72.48","284536","-4.58","63.73-86.67","71.01-73.18","73.18","55429217","1.23","9.37","3.93B","3930000000","7.79","1.6","2.21","2024-02-05","2024-02-05");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","AAON","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0003602069","2881","AAON Inc","5.96B","5960000000","73.32","369171","36.16","49.97-75.24","71.03-73.58","72.26","81244857","0.858","34.7","1.12B","1120000000","2.1","0.32","0.44","2024-02-29","2024-02-29");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","BMI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0565251081","1976","Badger Meter Inc","4.22B","4220000000","143.53","156241","18.57","112.46-170.86","142.92-146.01","145.35","29346874","0.851","45.3","703.59M","703590000","3.16","1.08","0.75","2024-04-18","2024-04-18");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","MNTV","USD","Technology","Software \u0026 IT Services","United States","US60878Y1082","1400","Momentive Global Inc","1.42B","1420000000","9.45","1779449","15.53","5.14-10.03","9.45-9.46","9.45","150689947","1.46","-18.35","482.75M","482750000","-0.515","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","IGT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","GB00BVG7F061","10685","International Game Technology PLC","5.23B","5230000000","26.09","1045773","-3.9","22.3-33.99","25.78-26.38","26.43","200482000","1.97","52.7","4.27B","4270000000","0.5","0.8","3.07","2024-03-07","2024-03-07");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","HLIO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US42328H1095","2400","Helios Technologies Inc","1.37B","1370000000","41.31","239762","-40.66","37.5-72.61","40.26-41.87","41.35","33052989","1.03","26.4","838.20M","838200000","1.58","0.36","0.87","2024-02-26","2024-02-26");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","APAM","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04316A1088","549","Artisan Partners Asset Management Inc","3.43B","3430000000","42.83","606806","14.3","28.98-45.92","42.73-44.23","43.98","80081481","1.85","13.42","975.10M","975100000","3.51","2.72","6.35","2024-04-30","2024-04-30");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","WTS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9427491025","4600","Watts Water Technologies Inc","6.73B","6730000000","201.99","105197","17.37","153.25-213.14","198.69-202.4","202.36","33326245","0.994","24.57","2.01B","2010000000","8.23","1.44","0.71","2024-02-12","2024-02-12");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","MGY","USD","Energy","Oil \u0026 Gas","United States","US5596631094","213","Magnolia Oil ","4.14B","4140000000","19.99","2076892","-13.46","18.72-24.02","19.98-20.36","20.42","207050233","2.06","7.39","1.25B","1250000000","2.72","0.46","2.3","2024-02-14","2024-02-14");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","ITRI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4657411066","4822","Itron Inc","3.34B","3340000000","73.41","308830","23.86","50.35-79.99","72.24-73.84","73.23","45492770","1.37","44.67","2.06B","2060000000","1.65","","","2024-02-26","2024-02-26");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","DOOR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","CA5753851099","10000","Masonite International Corp","2.03B","2030000000","93.03","323450","-0.32","76.87-109.58","92.08-93.87","93.96","21829913","1.64","12.97","2.85B","2850000000","7.2","","","2024-02-19","2024-02-19");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","ZNTL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98943L1070","156","Zentalis Pharmaceuticals Llc","820.18M","820180000","11.59","1067301","-50.24","9.56-31.46","10.93-11.69","11.69","70765771","1.9","-2.5","","","-4.6","","","2024-02-22","2024-02-22");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","CALX","USD","Technology","Communications \u0026 Networking","United States","US13100M5094","1426","Calix Inc","2.29B","2290000000","34.77","770063","-33.75","31.64-56.47","34.03-35.15","34.67","65867044","1.64","48.41","1.04B","1040000000","0.725","","","2024-05-01","2024-05-01");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","LANC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5138471033","3400","Lancaster Colony Corporation","5.57B","5570000000","202.57","135760","8.74","158.88-220.65","197.52-204.86","204.04","27521000","0.277","","1.87B","1870000000","4.69","3.6","1.78","2024-05-02","2024-05-02");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","SSTK","USD","Technology","Software \u0026 IT Services","United States","US8256901005","1148","Shutterstock","1.7B","1700000000","47.69","468461","-37.86","33.8-80.79","46.43-48.03","47.38","35712607","1.11","14.52","875.09M","875090000","3.3","1.2","2.52","2024-02-08","2024-02-08");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","CVLT","USD","Technology","Software \u0026 IT Services","United States","US2041661024","2779","CommVault Systems Inc","4.16B","4160000000","95.29","294916","47.42","53.7-96.12","92.93-96.12","94.64","43661621","0.633","","819.43M","819430000","-0.016","","","2024-04-30","2024-04-30");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","LOB","USD","Financials","Banking Services","United States","US53803X1054","940","Live Oak Bancshares Inc","1.61B","1610000000","36.46","184655","-0.9","17.31-47.22","35.09-36.89","36.15","44290840","","23.54","431.48M","431480000","4.68","0.12","0.4","2024-04-24","2024-04-24");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","DORM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2582781009","3786","Dorman Products Inc","2.61B","2610000000","82.79","106760","-17.1","60.01-101.29","81.18-83.25","83.38","31488115","0.605","26.85","1.94B","1940000000","3.08","","","2024-02-20","2024-02-20");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NUVA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6707041058","3000","NuVasive Inc","2.08B","2080000000","39.75","1579079","-17.39","35.17-49.53","39.51-40.96","39.75","52449167","1.07","72.94","1.23B","1230000000","0.545","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","FOLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03152W1099","484","Amicus Therapeutics Inc","3.65B","3650000000","12.44","2764205","-6.11","9.7-14.57","11.99-12.51","12.67","293257438","","-20.82","372.37M","372370000","-0.594","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","KTB","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US50050N1037","14400","Kontoor Brands Inc","3.28B","3280000000","58.36","446565","17.33","37.1-63.96","57.8-58.98","59.97","56180152","1.13","15.31","2.67B","2670000000","3.83","2","3.43","2024-02-27","2024-02-27");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","EVTC","USD","Industrials","Professional \u0026 Commercial Services","United States","PR30040P1032","2700","Evertec Inc","2.64B","2640000000","40.81","303771","9.26","31.55-42.03","40.21-40.94","40.86","64630922","","27.42","661.88M","661880000","1.49","0.2","0.49","2024-02-21","2024-02-21");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","FWRD","USD","Industrials","Freight \u0026 Logistics Services","United States","US3498531017","4291","Forward Air Corporation","1.35B","1350000000","43.69","471194","-61.33","42.04-121.38","42.06-43.72","43.72","30797071","1.16","10.49","1.72B","1720000000","4.13","0.96","2.2","2024-02-21","2024-02-21");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","WWW","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9780971035","4300","Wolverine World Wide Inc","681.59M","681590000","8.58","1063417","-47.07","7.21-17.85","8.05-8.64","8.46","79532461","1.67","-2.21","2.38B","2380000000","-3.89","0.4","4.67","2024-02-21","2024-02-21");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","FORM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US3463751087","2105","FormFactor Inc","3.06B","3060000000","39.35","499478","31.87","24.88-45.15","38.86-39.78","39.22","77842001","1.16","-424.41","660.93M","660930000","-0.093","","","2024-02-07","2024-02-07");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","ALGT","USD","Industrials","Passenger Transportation Services","United States","US01748X1028","5436","Allegiant Travel Company","1.42B","1420000000","79.11","259601","-21.42","54.87-130.93","78.2-80.44","79.92","17971312","1.68","8.55","2.51B","2510000000","9.37","2.4","3.03","2024-02-05","2024-02-05");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NKLA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6541101050","1500","Nikola Corp","842.87M","842870000","0.73","95173794","-73.45","0.52-3.71","0.69-0.74","0.73","1157633036","","-0.47","30.87M","30870000","-1.59","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","HCAT","USD","Technology","Software \u0026 IT Services","United States","US42225T1079","1200","Health Catalyst Inc","570.9M","570900000","9.92","561254","-31.82","6.6-15.87","9.71-10","9.88","57550324","1.36","-4.48","290.02M","290020000","-2.23","","","2024-02-27","2024-02-27");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","PTCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69366J2006","1406","PTC Therapeutics Inc","1.9B","1900000000","25.18","1127673","-47.59","17.53-59.84","24.79-25.84","26.03","75463145","0.473","-2.93","798.18M","798180000","-8.66","","","2024-02-20","2024-02-20");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","AJRD","USD","Industrials","Aerospace \u0026 Defense","United States","US0078001056","5283","Aerojet Rocketdyne Holdings Inc","4.67B","4670000000","57.99","1015838","3.83","39.23-58.01","57.98-58.01","57.18","80558891","","","2.29B","2290000000","0.918","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","RCM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US77634L1052","27500","R1 RCM Inc","4.52B","4520000000","10.79","3999400","-25.07","8.87-18.7","10.42-10.9","10.75","419308156","0.721","-130.72","2.21B","2210000000","-0.083","","","2024-02-27","2024-02-27");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","TFIN","USD","Financials","Banking Services","United States","US89679E3009","1481","Triumph Bancorp","1.65B","1650000000","71.06","143092","10.86","46.67-81.64","68.19-71.13","69.7","23179155","1.16","43.42","406.05M","406050000","1.63","","","2024-04-17","2024-04-17");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","AMEH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03763A2078","132","Apollo Medical Holdings Inc","1.63B","1630000000","35.86","194960","-1.35","28.86-40.81","35.22-36.13","35.73","45547745","","21.46","849.96M","849960000","1.46","","","2024-02-27","2024-02-27");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","CDNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14167L1035","639","Caredx Inc","471.74M","471740000","8.72","1266038","-47.28","4.8-17.89","8.38-8.91","8.88","54098378","1.36","-5.25","297.14M","297140000","-1.68","","","2024-02-28","2024-02-28");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","YELP","USD","Technology","Software \u0026 IT Services","United States","US9858171054","4900","Yelp Inc","3.05B","3050000000","44.59","645090","37.45","26.53-48.99","44.19-44.87","44.14","68472771","1.43","33.83","1.30B","1300000000","1.32","","","2024-02-15","2024-02-15");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","SHAK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8190471016","11704","Shake Shack Inc","3.28B","3280000000","77.47","807038","32.9","52.01-80.58","76.62-78.22","78.75","42302374","1.73","","1.04B","1040000000","0.059","","","2024-02-15","2024-02-15");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","FSS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3138551086","4100","Federal Signal Corporation","4.83B","4830000000","79.28","269074","44.7","49.5-79.62","78.19-79.57","78.98","60928813","","33.09","1.67B","1670000000","2.4","0.4","0.5","2024-02-28","2024-02-28");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","CYTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23282W6057","409","Cytokinetics Inc","8.03B","8030000000","81.87","3571018","81.89","25.98-110.25","79.29-84.05","81.25","98053647","0.63","-14.97","7.82M","7820000","-5.52","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","CWK","USD","Real Estate","Real Estate Operations","United States","GB00BFZ4N465","52000","Cushman ","2.36B","2360000000","10.37","2339445","-31","6.24-15.22","10.11-10.5","10.58","227253350","1.41","-31.47","9.59B","9590000000","-0.333","","","2024-02-20","2024-02-20");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","KAI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US48282T1043","3100","Kadant Inc","3.45B","3450000000","295.28","76737","37.98","183.19-296.65","287.66-296.65","291.41","11707096","1.23","29.93","951.09M","951090000","9.82","1.16","0.39","2024-02-14","2024-02-14");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","AMRC","USD","Energy","Renewable Energy","United States","US02361E1082","1363","Ameresco Inc","1.1B","1100000000","21.1","595776","-64.93","18.4-63.19","20.14-21.31","21.82","52234525","1.54","23.78","1.26B","1260000000","0.894","","","2024-02-28","2024-02-28");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","EGHT","USD","Technology","Telecommunications Services","United States","US2829141009","1921","8x8 Inc","369.65M","369650000","3","1504437","-52.61","2.15-6.49","2.84-3.06","2.97","123421417","","-6.66","733.82M","733820000","-0.45","","","2024-05-08","2024-05-08");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","ONEM","USD","-","-","United States","US68269G1076","3698","1Life Healthcare Inc","3.37B","3370000000","16.47","2613316","7.72","5.94-17.55","15.98-16.57","16.47","204350373","1.98","-8.15","1.05B","1050000000","-2.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","ENR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29272W1099","5500","Energizer Holdings Inc","2.28B","2280000000","31.83","550250","-14.55","27.68-37.52","31.4-32.12","32.29","71770694","1.08","16.29","2.96B","2960000000","1.97","1.2","3.77","2024-02-06","2024-02-06");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","CDLX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US14161W1053","473","Cardlytics Inc","294.8M","294800000","7.51","890831","-9.74","2.57-19.57","7.2-7.59","7.64","39254146","1.61","-0.64","302.54M","302540000","-11.79","","","2024-02-27","2024-02-27");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","EDIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28106W1036","226","Editas Medicine Inc","580.7M","580700000","7.11","1859358","-36.86","6.08-11.91","6.88-7.16","7.22","81673688","1.89","-2.66","24.61M","24610000","-2.68","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","SDGR","USD","Technology","Software \u0026 IT Services","United States","US80810D1037","664","Schrodinger Inc","1.91B","1910000000","26.5","784947","1.42","20.76-59.24","25.9-27.01","26.63","72032765","","43.73","199.38M","199380000","0.617","","","2024-02-28","2024-02-28");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","APPF","USD","Technology","Software \u0026 IT Services","United States","US03783C1009","1785","Appfolio Inc","8.17B","8170000000","227.77","248718","93.76","113.58-232.27","222.77-232.27","226.68","35867572","","","620.45M","620450000","0.076","","","2024-05-06","2024-05-06");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","MP","USD","Basic Materials","Metals \u0026 Mining","United States","US5533681012","486","MP Materials Corp","3.06B","3060000000","17.19","2800563","-49.31","14.47-36.67","16.47-17.32","16.16","177815058","2.47","28.44","305.49M","305490000","0.608","","","2024-02-22","2024-02-22");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","THRM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37253A1034","14568","Gentherm Inc","1.61B","1610000000","49.08","202246","-33.13","38.21-75.54","48.27-49.65","49.32","32796297","1.37","90.88","1.45B","1450000000","0.546","","","2024-02-21","2024-02-21");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","MC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US60786M1053","990","Moelis ","4.05B","4050000000","56.86","610096","15.24","33.87-58.67","54.98-57.46","55.88","71156987","1.43","","847.05M","847050000","0.015","2.4","4.22","2024-02-07","2024-02-07");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","DOMO","USD","Technology","Software \u0026 IT Services","United States","US2575541055","917","Domo Inc","413.78M","413780000","11.3","416947","-32.78","7.78-18.19","10.86-11.36","11.18","36617698","2.21","-5.26","318.43M","318430000","-2.16","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","OM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6901451079","444","Outset Medical Inc","148.1M","148100000","2.95","1037032","-89.9","2.73-29.91","2.73-3","2.98","50204570","1.77","-0.84","131.88M","131880000","-3.56","","","2024-02-13","2024-02-13");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","ZUO","USD","Technology","Software \u0026 IT Services","United States","US98983V1061","1549","Zuora Inc","1.26B","1260000000","8.78","926737","1.86","7.05-12.12","8.37-9.12","9.27","143094000","1.97","-7.8","424.03M","424030000","-1.13","","","2024-02-29","2024-02-29");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","CVA","USD","Industrials","Professional \u0026 Commercial Services","United States","US22282E1029","4000","Covanta Holding Corp","2.69B","2690000000","20.26","1036548","0","14.49-20.26","20.23-20.26","20.24","132988242","1.39","107.58","2.03B","2030000000","0.188","0.32","1.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","TTGT","USD","Technology","Software \u0026 IT Services","United States","US87874R1005","1000","TechTarget Inc","967.05M","967050000","34.07","201775","-35.27","23.43-52.4","33.53-34.87","33.95","28384199","1.02","73.79","245.71M","245710000","0.464","","","2024-02-07","2024-02-07");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","FSR","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US33813J1060","1000","Fisker Inc","419.49M","419490000","0.81","32009004","-89.66","0.73-8.25","0.75-0.81","0.77","517890647","0.734","-0.56","73.13M","73130000","-1.42","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","WHD","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US1272031071","1000","Cactus Inc","3.28B","3280000000","41.35","677535","-22.2","31.36-57","41.2-42.49","42.63","79429598","1.99","17.47","1.01B","1010000000","2.38","0.48","1.16","2024-02-28","2024-02-28");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","VRTS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US92828Q1094","772","Virtus Investment Partners Inc","1.66B","1660000000","227.81","42263","-7.02","165-248.16","227.81-243.15","239.21","7184989","1.54","13.04","845.27M","845270000","18.02","7.6","3.29","2024-04-26","2024-04-26");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","HAE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4050241003","3034","Haemonetics Corporation","3.87B","3870000000","76.33","305168","-12.4","74.13-95.26","76.02-77.75","78","50742477","0.342","30.13","1.24B","1240000000","2.54","","","2024-02-08","2024-02-08");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","CNS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US19247A1007","388","Cohen ","3.44B","3440000000","69.98","209970","-7.99","50.05-78.58","69.5-70.83","71.02","49138628","1.44","26.75","489.64M","489640000","2.62","2.28","3.26","2024-04-17","2024-04-17");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","PACB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US69404D1081","769","Pacific Biosciences of California","1.81B","1810000000","6.75","6502061","-41.71","5.74-14.55","6.45-6.81","6.76","267443887","1.77","-5.31","169.52M","169520000","-1.27","","","2024-02-15","2024-02-15");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","ZWS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US98983L1089","2700","Zurn Water Solutions Corp","5.33B","5330000000","30.86","1182884","37.03","19.29-30.92","29.91-30.92","30.26","172810551","1.11","47.84","1.51B","1510000000","0.644","0.32","1.04","2024-02-06","2024-02-06");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","RIOT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7672921050","335","Riot Platforms","2.32B","2320000000","11.21","29472769","63.89","5.16-20.65","10.93-11.4","11.3","206515415","","-6.49","262.01M","262010000","-1.74","","","2024-03-13","2024-03-13");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","RETA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75615P1030","322","Reata Pharmaceuticals Inc","6.57B","6570000000","172.36","964409","252.69","21.83-172.46","172.32-172.46","172.36","38097263","1.44","-72.73","23.48M","23480000","-2.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","MED","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US58470H1014","874","MEDIFAST INC","571.59M","571590000","53.09","261027","-54.17","51.44-116.19","52.49-54.11","54.76","10776602","1.23","4.8","1.22B","1220000000","11.01","6.6","12.44","2024-02-21","2024-02-21");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","715","Pacira Pharmaceuticals Inc","1.41B","1410000000","30.34","538497","-27.52","25.93-48.6","30.15-31.15","31.77","46437704","0.723","200.99","665.69M","665690000","0.152","","","2024-02-28","2024-02-28");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","PRGS","USD","Technology","Software \u0026 IT Services","United States","US7433121008","2071","Progress Software Corporation","2.51B","2510000000","57.22","302094","0.97","49.02-62.34","57.02-58.07","57.93","43880206","0.954","35.48","694.44M","694440000","1.62","0.7","1.22","2024-03-26","2024-03-26");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","VIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92764N1028","444","Vir Biotechnology Inc","1.17B","1170000000","8.67","1178074","-71.23","7.72-30.24","8.62-9.13","9.12","134521285","0.382","-1.97","118.80M","118800000","-4.49","","","2024-02-22","2024-02-22");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","XNCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98401F1057","254","Xencor Inc","1.14B","1140000000","18.74","570854","-48.64","16.49-38.2","18.36-18.9","19.06","60875198","0.703","-9.57","145.26M","145260000","-1.97","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","PLMR","USD","Financials","Insurance","United States","US69753M1053","151","Palomar Holdings Inc","1.45B","1450000000","58.59","139162","9.39","46.09-64.41","58.27-59.92","59.02","24731300","0.159","20.42","359.16M","359160000","2.89","","","2024-02-21","2024-02-21");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","CMP","USD","Basic Materials","Chemicals","United States","US20451N1019","1981","Compass Minerals International Inc","950.57M","950570000","23","498348","-51.27","18.88-46.99","22.4-23.16","22.97","41311261","1.27","61.88","1.20B","1200000000","0.373","0.6","2.61","2024-02-07","2024-02-07");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","BIGC","USD","Technology","Software \u0026 IT Services","United States","US08975P1084","1500","Bigcommerce Holdings Inc","635.35M","635350000","8.35","601997","-31.22","6.81-12.75","8.05-8.43","8.18","76089809","0.842","-6.61","297.68M","297680000","-1.27","","","2024-02-22","2024-02-22");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","BECN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0736851090","7478","Beacon Roofing Supply Inc","5.35B","5350000000","84.38","683340","39.79","54.6-89.39","81.81-84.91","83.73","63368344","1.62","-84.67","8.79B","8790000000","-1","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NMRK","USD","Real Estate","Real Estate Operations","United States","US65158N1028","6300","Newmark Group Inc","2.45B","2450000000","10.14","1013049","12.54","5.07-11.23","9.99-10.23","10.38","241191984","2.03","141.67","2.33B","2330000000","0.072","0.12","1.18","2024-02-22","2024-02-22");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","UCTT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US90385V1070","6560","Ultra Clean Holdings Inc","1.82B","1820000000","40.5","268486","8.32","22.15-41.06","38.93-41.06","38.77","44830779","2.03","","1.86B","1860000000","0.013","","","2024-02-21","2024-02-21");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","GBT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37890U1088","457","Global Blood Therapeutics Inc","4.62B","4620000000","68.49","3824945","0","21.65-73.02","68.47-68.49","68.49","67476179","0.271","-13.69","163.31M","163310000","-5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","HSKA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US42805E3062","808","Heska Corporation","1.31B","1310000000","119.99","268834","35.61","57.83-120.03","119.96-120.03","119.99","10913754","1.57","-62.14","254.89M","254890000","-1.93","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","OCDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BMDNH979","4800","Ortho Clinical Diagnostics Holdings PLC","4.19B","4190000000","17.63","1035050","0","16.04-22.99","17.47-17.79","17.55","237734877","1.32","","2.04B","2040000000","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","WGO","USD","Consumer Cyclicals","Leisure Products","United States","US9746371007","7445","Winnebago Industries Inc","1.97B","1970000000","67.55","537312","-1.33","53.94-75.42","66.4-68.14","67.47","29237891","","11.26","3.30B","3300000000","6.03","1.24","1.84","2024-03-20","2024-03-20");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","TSE","USD","Basic Materials","Chemicals","United States","IE0000QBK8U7","3349","Trinseo SA","197.45M","197450000","5.62","416065","-81.51","5.21-30.22","5.35-5.68","5.69","35195245","1.56","-0.25","3.81B","3810000000","-22.9","0.04","0.71","2024-02-12","2024-02-12");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","SKIN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US88331L1089","1034","Beauty Health Co","391.18M","391180000","2.98","5049303","-76.9","1.35-13.9","2.92-3.04","3.1","131266839","0.898","-4.8","399.30M","399300000","-0.627","","","2024-02-20","2024-02-20");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","PLXS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US7291321005","25000","Plexus Corp","2.68B","2680000000","97.52","118668","-2.94","83.84-114.06","96.47-98.83","97.45","27504188","","21.68","4.10B","4100000000","4.58","","","2024-04-24","2024-04-24");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","OCGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67577C1053","84","Ocugen, Inc","135.38M","135380000","0.528","2576922","-59.07","0.345-1.31","0.507-0.554","0.53","256502434","","-1.64","N/A","N/A","-0.321","","","2024-03-29","2024-03-29");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","JJSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4660321096","5000","J ","3.1B","3100000000","160.05","79275","13.33","138.17-177.71","157.88-161.09","159.25","19367175","0.585","39.14","1.56B","1560000000","4.1","2.94","1.84","2024-02-05","2024-02-05");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","ACAD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0042251084","510","ACADIA Pharmaceuticals Inc","4.15B","4150000000","25.29","1759249","27.53","17.71-33.99","25.07-25.78","26.14","164180377","0.587","-27.63","631.89M","631890000","-0.912","","","2024-02-26","2024-02-26");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","DVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2681582019","351","Dynavax Technologies Corporation","1.65B","1650000000","12.75","1822756","9.07","9.42-15.15","12.69-12.81","12.78","129260850","1.35","26.84","361.18M","361180000","0.477","","","2024-02-27","2024-02-27");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","OMI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6907321029","22500","Owens ","1.5B","1500000000","19.67","767330","-12.15","11.79-23.66","19.55-19.97","20.16","76501043","0.355","-12.88","10.23B","10230000000","-1.55","","","2024-02-21","2024-02-21");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","SPWR","USD","Energy","Renewable Energy","United States","US8676524064","4710","SunPower Corporation","601.49M","601490000","3.43","7814396","-80.41","2.74-18.15","3.4-3.56","3.7","175361088","1.66","-5.77","1.83B","1830000000","-0.61","","","2024-02-15","2024-02-15");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","VCEL","USD","Healthcare","Pharmaceuticals","United States","US92346J1088","0","Vericel Corp Ord","2.05B","2050000000","42.89","500549","38.09","27.92-44.63","42.49-43.61","43.65","47724543","1.58","-199.31","185.21M","185210000","-0.216","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","IRBT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4627261005","1254","iRobot Corporation","362.53M","362530000","13.01","2045122","-69.91","12.87-51.49","12.87-13.55","13.64","27865605","1.04","-1.1","940.91M","940910000","-11.8","","","2024-02-07","2024-02-07");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","SPXC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US78473E1038","3300","SPX Corp","4.82B","4820000000","105.55","186924","37.6","61.09-105.76","102.07-105.76","103.65","45648119","1.2","154.44","1.70B","1700000000","0.684","","","2024-02-22","2024-02-22");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","CDXS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920051067","261","Codexis Inc","189.94M","189940000","2.72","767742","-57.83","1.45-6.58","2.57-2.75","2.76","69830199","1.89","-2.25","73.96M","73960000","-1.22","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","SXT","USD","Basic Materials","Chemicals","United States","US81725T1007","4094","Sensient Technologies Corporation","2.66B","2660000000","62.98","223928","-19.75","52.9-79.19","61.35-63.26","62.85","42249509","","20.64","1.46B","1460000000","3.06","1.64","2.6","2024-02-09","2024-02-09");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","IRTC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4500561067","1793","iRhythm Technologies Inc","3.67B","3670000000","119.89","348634","9.7","70.24-140.23","117.9-121.24","123.61","30650758","1.3","-34.71","472.79M","472790000","-3.45","","","2024-02-22","2024-02-22");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","CHRD","USD","Energy","Oil \u0026 Gas","United States","US6742152076","531","Chord Energy Corp","6.25B","6250000000","151.5","445274","6.27","117.05-175.2","150.8-153.23","153.42","41278429","","5.76","3.69B","3690000000","26.35","5","3.3","2024-02-21","2024-02-21");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","OI","USD","Basic Materials","Containers \u0026 Packaging","United States","US67098H1041","24000","O-I Glass Inc","2.32B","2320000000","14.99","1587152","-34.97","13.56-23.57","14.6-15.15","14.93","154727283","1.36","6.15","7.16B","7160000000","2.46","","","2024-02-06","2024-02-06");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","RAVN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7542121089","1290","Raven Industries Inc","2.09B","2090000000","58.08","1599218","0","38.06-59.59","57.98-58.22","58.08","36069608","1.32","82.89","403.60M","403600000","0.707","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","CSWI","USD","Industrials","Construction \u0026 Engineering","United States","US1264021064","2400","CSW Industrials Inc","3.42B","3420000000","220.44","84338","56.03","130.06-222.12","216.1-220.72","219.98","15532472","0.728","35.39","777.67M","777670000","6.25","0.76","0.34","2024-05-22","2024-05-22");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","EVRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30034T1034","2000","Everi Holdings Inc","887.33M","887330000","10.38","1106980","-44.61","9.94-19.85","10.26-10.48","10.57","85566565","2.14","8.43","821.15M","821150000","1.24","","","2024-03-12","2024-03-12");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","GKOS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3773221029","783","Glaukos Corp","4.48B","4480000000","91.91","837829","78.4","44.26-94.24","90.43-92.47","91.87","48771581","1.12","-34.31","303.57M","303570000","-2.69","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","SFIX","USD","Technology","Software \u0026 IT Services","United States","US8608971078","7920","Stitch Fix","387.86M","387860000","3.29","1478148","-37.45","2.78-5.48","3.15-3.31","3.3","117890925","2.16","-2.51","1.56B","1560000000","-1.31","","","2024-03-11","2024-03-11");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","KYMR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5015751044","169","Kymera Therapeutics Inc","1.94B","1940000000","32.97","916214","-11.25","9.6-37.48","30.99-33.23","32.68","58783864","","-11.48","46.85M","46850000","-2.88","","","2024-02-22","2024-02-22");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NSTG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US63009R1095","703","NanoString Technologies Inc","22.52M","22520000","0.47","1758775","-96.11","0.36-12.55","0.46-0.53","0.52","48118306","1.43","-0.14","162.47M","162470000","-3.53","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","ACCD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00437E1029","2370","Accolade Inc","928.89M","928890000","12","713484","-4.84","6.33-17","11.17-12.19","11.73","77407607","2.15","-7.3","388.49M","388490000","-1.66","","","2024-04-26","2024-04-26");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","FCEL","USD","Energy","Renewable Energy","United States","US35952H6018","513","FuelCell Energy Inc","573.79M","573790000","1.27","13177468","-68.95","0.981-4.125","1.24-1.285","1.31","451804288","3.61","-4.85","123.39M","123390000","-0.264","","","2024-03-07","2024-03-07");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","AVAV","USD","Industrials","Aerospace \u0026 Defense","United States","US0080731088","1269","AeroVironment Inc","3.4B","3400000000","121.71","264120","32.35","83.55-143.99","120.35-122.2","121.92","27955072","0.452","-26","653.60M","653600000","-4.7","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","SILK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82710M1009","352","Silk Road Medical Inc","601.32M","601320000","15.44","888774","-71.83","6.08-54.79","14.85-15.51","15.56","38945496","1.38","-10.69","169.94M","169940000","-1.44","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","APLS","USD","Healthcare","Pharmaceuticals","United States","US03753U1060","767","Apellis Pharmaceuticals Inc","7.41B","7410000000","62.56","2197368","14.22","19.83-94.75","60.57-62.99","62.13","118499945","0.908","-12.02","272.88M","272880000","-5.22","","","2024-02-26","2024-02-26");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","VRRM","USD","Industrials","Professional \u0026 Commercial Services","United States","US92511U1025","1483","Verra Mobility Corp","3.89B","3890000000","23.4","1221342","48.29","15.29-24.34","23.17-23.93","24.3","166313632","1.17","44.14","792.37M","792370000","0.532","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","BAND","USD","Technology","Software \u0026 IT Services","United States","US05988J1034","1100","Bandwidth Inc","366.16M","366160000","14.28","320739","-48.07","9.34-27.94","13.64-14.49","14.07","25641716","1.39","13.15","592.71M","592710000","1.1","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","SWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85205L1070","227","SpringWorks Therapeutics Inc","3.39B","3390000000","46.16","1273666","45.66","18-47.11","43.02-47.11","44.53","73480237","0.78","-9.4","","","-4.89","","","2024-02-22","2024-02-22");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","VCRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92857F1075","745","Vocera Communications Inc","2.77B","2770000000","79.13","2646595","0","31.93-79.43","79.13-79.25","79.17","35040842","0.205","-319.46","234.19M","234190000","-0.248","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","DY","USD","Industrials","Construction \u0026 Engineering","United States","US2674751019","15410","Dycom Industries Inc","3.39B","3390000000","115.41","264172","26.92","77.33-117.56","113.47-117.56","113.78","29338337","1.34","15.49","4.14B","4140000000","7.5","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","EAF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3843135084","1347","GrafTech International Ltd","336.42M","336420000","1.31","3812119","-76.52","1.27-5.82","1.27-1.42","1.34","256807900","1.43","27.55","730.87M","730870000","0.049","0.04","3.05","2024-02-14","2024-02-14");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","BLMN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0942351083","87000","Bloomin Brands Inc","2.37B","2370000000","27.31","1204459","9.86","22.03-28.75","26.74-27.61","27.41","86814043","1.98","10.2","4.57B","4570000000","2.96","0.96","3.52","2024-02-15","2024-02-15");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","EAT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1096411004","64323","Brinker International Inc","2B","2000000000","45.31","1199696","10.27","28.23-46.11","44.12-45.85","46.03","44227124","2.38","13","4.25B","4250000000","3.48","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","STEP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US85914M1071","1001","Stepstone Group Inc","3.82B","3820000000","33.99","278130","10.93","19.83-34.48","33.15-34.07","33.7","112345626","1.27","30.58","537.57M","537570000","1.11","0.84","2.47","2024-02-08","2024-02-08");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","COKE","USD","Consumer Non-Cyclicals","Beverages","United States","US1910981026","16000","Coca-Cola Bottling Co Consolidated","8.53B","8530000000","909.51","45380","76.14","495.11-961.91","895.98-909.52","898.89","9373689","0.86","18.81","6.60B","6600000000","48.11","66","7.26","2024-02-27","2024-02-27");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","BFLY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1241551027","330","Butterfly Network, Inc","186.45M","186450000","0.9","1822328","-69.8","0.76-3.06","0.86-0.91","0.88","207123518","1.93","-1.5","68.37M","68370000","-0.605","","","2024-02-27","2024-02-27");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","TREE","USD","Financials","Banking Services","United States","US52603B1070","1240","Lendingtree Inc","411.67M","411670000","31.66","322017","-27.98","10.12-47.82","31.6-33.23","33.43","13002786","2.25","-2.86","740.20M","740200000","-11.29","","","2024-02-22","2024-02-22");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","CAKE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1630721017","47500","The Cheesecake Factory","1.8B","1800000000","35.42","804644","-10.22","28.58-41.08","34.69-35.73","35.74","50773123","1.43","20.24","3.46B","3460000000","1.76","1.08","3.05","2024-02-21","2024-02-21");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","IRWD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46333X1081","219","Ironwood Pharmaceuticals Inc","2.28B","2280000000","14.59","2623440","27.98","8.07-14.76","14.29-14.76","14.6","156129046","0.728","-2.38","432.38M","432380000","-6.15","","","2024-02-15","2024-02-15");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","ACLS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0545402085","1388","Axcelis Technologies Inc","4.31B","4310000000","131.62","645719","11.5","105.28-201","129.63-132.94","130.69","32747459","1.69","18.65","1.09B","1090000000","7.08","","","2024-02-07","2024-02-07");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","HI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4315711089","11000","Hillenbrand Inc","3.33B","3330000000","47.44","361190","-3.81","37.19-53.76","46.71-47.75","47.41","70123120","1.48","5.82","2.83B","2830000000","8.16","0.89","1.87","2024-02-05","2024-02-05");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","SEAS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US81282V1008","8500","SeaWorld Entertainment Inc","3.09B","3090000000","48.27","774208","-24.59","40.87-68.19","47.73-48.77","49.04","63944033","1.87","12.83","1.73B","1730000000","3.8","","","2024-02-27","2024-02-27");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","TWOU","USD","Technology","Software \u0026 IT Services","United States","US90214J1016","5295","2U Inc","65.05M","65050000","0.79","2266211","-93.83","0.73-12.7","0.77-0.89","0.86","82069164","1.27","-0.22","926.34M","926340000","-3.59","","","2024-02-12","2024-02-12");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","CPE","USD","Energy","Oil \u0026 Gas","United States","US13123X5086","354","Callon Petroleum Company","2.08B","2080000000","31.33","2068819","-22.08","28.62-42.72","31.19-31.74","31.81","66474525","2.52","3.11","2.45B","2450000000","10.19","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","SLQT","USD","Financials","Insurance","United States","US8163073005","4367","Selectquote Inc","189.54M","189540000","1.14","541389","33.46","0.83-2.94","1.09-1.15","1.11","167733095","0.452","-4.08","1.07B","1070000000","-0.282","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","RLAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75943R1023","327","Relay Therapeutics Inc","1.15B","1150000000","9","1024954","-59.22","5.95-23.02","8.75-9.44","9.11","127462409","1.47","-3.39","25.80M","25800000","-2.68","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","PATK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7033431039","11000","Patrick Industries Inc","2.27B","2270000000","102.66","144339","33","63.57-104.33","100.01-103.72","101.94","22134344","1.85","14.66","3.64B","3640000000","7.05","2.2","2.14","2024-02-08","2024-02-08");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","TTEC","USD","Technology","Software \u0026 IT Services","United States","US89854H1023","63900","TTEC Holdings Inc","906.28M","906280000","19.11","263232","-64.32","15.27-53.25","19.08-19.85","20.14","47424371","1.14","22.43","2.49B","2490000000","0.86","1.04","5.44","2024-02-27","2024-02-27");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","CDMO","USD","Healthcare","Pharmaceuticals","United States","US05368M1062","0","Avid Bioservices Inc","392.08M","392080000","6.2","1481275","-61.7","4.07-21.05","6.02-6.46","6.59","63239238","1.56","-34.43","140.94M","140940000","-0.183","","","2024-03-11","2024-03-11");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","BSIG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US10948W1036","354","Brightsphere Investment Group Inc","886.61M","886610000","21.33","300103","-17.23","15.23-26.88","21.33-22.46","22","41508144","1.6","12.29","418.10M","418100000","1.77","0.04","0.19","2024-05-02","2024-05-02");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","CORT","USD","Healthcare","Pharmaceuticals","United States","US2183521028","299","Corcept Therapeutics Incorporated","2.22B","2220000000","21.58","1342253","-11.27","17.86-34.28","20.87-21.76","21.63","103081357","0.387","24.9","450.03M","450030000","0.867","","","2024-02-13","2024-02-13");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","DAN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2358252052","42800","Dana Inc","2B","2000000000","13.82","968560","-26.65","11.1-19.75","13.49-13.97","14.01","144338152","2.48","-19.72","10.62B","10620000000","-0.708","0.4","2.89","2024-02-15","2024-02-15");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","AWR","USD","Utilities","Water \u0026 Related Utilities","United States","US0298991011","811","American States Water Company","2.79B","2790000000","75.44","181995","-22.95","74.28-98","74.51-75.99","75.95","36980592","0.427","22.86","595.89M","595890000","3.32","1.72","2.28","2024-02-20","2024-02-20");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","FROG","USD","Technology","Software \u0026 IT Services","United States","IL0011684185","1300","Jfrog Ltd","3.66B","3660000000","34.94","763611","31.16","17.11-35.35","33.33-35.03","33.63","104887026","0.855","-48.7","329.17M","329170000","-0.717","","","2024-02-14","2024-02-14");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","SRNEQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83587F2020","949","Sorrento Therapeutics Inc","11.42M","11420000","0.0303","3035997","-97.03","0.002-1.08","0.0302-0.055","0.054","543712972","2.38","-0.03","64.27M","64270000","-1.08","","","2024-02-28","2024-02-28");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","SBH","USD","Consumer Cyclicals","Specialty Retailers","United States","US79546E1047","21000","Sally Beauty Holdings Inc","1.33B","1330000000","12.68","1872287","-28.08","7.21-17.56","12.4-12.96","13.14","104883609","1.44","8.02","3.70B","3700000000","1.61","","","2024-05-02","2024-05-02");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NG","USD","Basic Materials","Metals \u0026 Mining","United States","CA66987E2069","13","NovaGold Resources Inc","834.36M","834360000","2.5","1995731","-59.68","2.42-6.68","2.42-2.53","2.6","334371223","0.739","-18.57","","","-0.14","","","2024-04-02","2024-04-02");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","CCCC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US12529R1077","121","C4 Therapeutics Inc","368.26M","368260000","5.37","14610063","-22.29","1.06-8.42","5.21-5.74","5.78","68577224","2.2","-1.99","20.35M","20350000","-2.75","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","BRP","USD","Financials","Insurance","United States","US05589G1022","3800","Brp Group Inc","2.61B","2610000000","22.36","527007","-27.99","17.33-31.81","22.07-22.6","22.7","116749053","1.59","-12.79","1.18B","1180000000","-1.75","","","2024-02-28","2024-02-28");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","HMHC","USD","Consumer Cyclicals","Diversified Retail","United States","US44157R1095","2300","Houghton Mifflin Harcourt Co","2.69B","2690000000","21.03","5519680","0","8.75-21.18","20.99-21.18","21.03","127728011","1.21","1299.99","1.05B","1050000000","1.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","RVLV","USD","Consumer Cyclicals","Diversified Retail","United States","US76156B1070","1384","Revolve Group LLC","1.08B","1080000000","15.01","1088832","-50.51","12.25-30.4","14.1-15.07","14.54","72153834","2.15","33.93","1.07B","1070000000","0.443","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","SANA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7995661045","497","Sana Biotechnology Inc","1.13B","1130000000","5.74","2932514","22.65","2.74-9.15","5.58-5.82","5.83","197131530","1.22","-4.05","","","-1.43","","","2024-03-14","2024-03-14");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","CNK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US17243V1026","17220","Cinemark Holdings Inc","1.68B","1680000000","14.1","2935945","11.99","11.42-19.85","13.63-14.15","13.85","119193062","2.15","15.92","3.03B","3030000000","0.885","","","2024-02-16","2024-02-16");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","OPRX","USD","Technology","Software \u0026 IT Services","United States","US68401U2042","110","OPTIMIZERx Corp","266.48M","266480000","14.68","171310","-22.7","6.92-18.91","14.47-15.03","14.79","18152478","1","-18.42","62.81M","62810000","-0.81","","","2024-02-27","2024-02-27");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","IPAR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4583341098","467","Inter Parfums Inc","4.61B","4610000000","144.3","121012","21.79","111.83-161.17","141.21-144.87","143.53","31980805","1.02","29.13","1.30B","1300000000","4.97","2.5","1.73","2024-02-27","2024-02-27");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","PJT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US69343T1079","833","PJT Partners Inc","4B","4000000000","100.05","311930","25.22","59.61-104.15","97.86-101.85","98.29","39958660","0.718","31.1","1.11B","1110000000","3.23","1","1","2024-02-06","2024-02-06");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","SAVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14817C1071","26","Cassava Sciences Inc","1B","1000000000","23.79","1088578","-23.06","12.32-32.1","22.9-23.89","23.84","42236919","-0.02","-10.34","","","-2.3","","","2024-03-27","2024-03-27");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","KDMN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48283N1063","127","Kadmon Holdings LLC","1.70B","1700000000","9.500","10424582","0","3.45-9.5","9.48-9.5","9.5","178521071","0.778","","760.00K","760000","-0.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","CERE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15678U1280","322","Cerevel Therapeutics Holdings Inc","7.59B","7590000000","41.85","2602045","19.71","19.59-42.87","41.78-42.01","41.81","181427590","1.42","-16.78","","","-2.5","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","PRCH","USD","Technology","Software \u0026 IT Services","United States","US7332451043","1800","Porch Group Inc","230.38M","230380000","2.33","1793178","-35.46","0.5-3.99","2.28-2.38","2.35","98874616","0.95","-1.35","379.80M","379800000","-1.73","","","2024-03-26","2024-03-26");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","CRVL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2210061097","4233","CorVel Corp","4.08B","4080000000","238.68","31968","28.97","172.5-255.6","230.85-246.27","244.06","17094277","1.05","","773.52M","773520000","4.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","CWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US13462K1097","12834","Camping World Holdings Inc","2.14B","2140000000","25.2","873323","-5.05","16.18-32.88","24.37-25.45","25.44","84824706","","76.45","6.40B","6400000000","0.332","0.5","1.98","2024-02-20","2024-02-20");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","JOE","USD","Real Estate","Real Estate Operations","United States","US7901481009","622","St Joe Company","3.29B","3290000000","56.40","181630","19.01","38.7-65.99","55.41-56.73","56.68","58372040","1.34","35.39","364.17M","364170000","1.59","0.48","0.85","2024-02-21","2024-02-21");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","MEG","USD","Industrials","Professional \u0026 Commercial Services","United States","US6151111019","3600","Montrose Environmental Grp","943.38M","943380000","31.23","204248","-40.41","21.96-54.44","30.75-31.61","31.25","30188212","1.91","-16.66","597.98M","597980000","-1.89","","","2024-02-27","2024-02-27");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","CVCO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1495681074","7000","Cavco Industries Inc","2.86B","2860000000","343.05","69529","25.19","233.84-365.63","325.52-350.88","337.15","8346618","1.17","17.4","1.85B","1850000000","19.92","","","2024-05-23","2024-05-23");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","ELF","USD","Consumer Cyclicals","Specialty Retailers","United States","US26856L1035","303","ELF Beauty Inc","9.37B","9370000000","169.77","1426393","143.43","67.4-170.33","160.67-170.32","162.5","55199220","1.52","74.25","765.74M","765740000","2.27","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","QTRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74766Q1013","370","Quanterix Corp","873.87M","873870000","23.1","326289","54.93","10.02-28.78","22.13-23.18","23.13","37829746","1.27","-22.33","116.64M","116640000","-1.03","","","2024-03-12","2024-03-12");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","URBN","USD","Consumer Cyclicals","Specialty Retailers","United States","US9170471026","16330","Urban Outfitters Inc","3.77B","3770000000","40.61","1832253","40.13","24.73-40.95","39.19-40.89","39.46","92784344","1.47","13.93","5.05B","5050000000","2.93","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","AVYAQ","USD","Technology","Communications \u0026 Networking","United States","US05351X1019","7090","Avaya Holdings Corp","868.47K","868470","0.01","8653716","-97.5","0.01-10.17","0-0.01","0","86846958","1.81","0","2.20B","2200000000","-25.35","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","CLDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15117B2025","133","Celldex Therapeutics Inc","1.94B","1940000000","35.54","843692","-22.89","22.11-47.91","34.65-35.87","35.5","54689197","1.97","-13.35","4.37M","4370000","-2.64","","","2024-03-07","2024-03-07");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","PAR","USD","Technology","Office Equipment","United States","US6988841036","1737","PAR Technology Corporation","1.29B","1290000000","46.06","245199","22.57","24.76-49.84","45.69-47.1","46.45","28021454","2.01","-19.78","405.77M","405770000","-2.36","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","EB","USD","Technology","Software \u0026 IT Services","United States","US29975E1091","881","Eventbrite Inc Class A","865.36M","865360000","8.61","1254915","-4.97","6.2-11.9","8.39-8.78","8.55","100623198","","-40.42","309.91M","309910000","-0.216","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","CMPR","USD","Industrials","Professional \u0026 Commercial Services","United States","IE00BKYC3F77","15000","Cimpress NV","2.43B","2430000000","91.36","108701","149.96","30.17-99","85.97-92.68","91.53","26636591","1.8","58.03","3.21B","3210000000","1.59","","","2024-05-01","2024-05-01");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","SENS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US81727U1051","121","Senseonics Holdings Inc","288.44M","288440000","0.545","2336640","-54.58","0.461-1.2","0.53-0.55","0.561","528281405","0.828","-9.2","19.93M","19930000","-0.059","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","BALY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US05875B1061","10500","Bally's Corp","515.08M","515080000","11.29","460870","-46.26","7.29-21","10.72-11.36","11.44","45622485","2.08","-1.55","2.41B","2410000000","-7.32","","","2024-02-22","2024-02-22");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","PRTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B91XRN20","127","Prothena Corporation plc","1.38B","1380000000","25.77","836093","-55.38","25.15-79.65","25.15-27.1","27.37","53665349","0.444","-18.65","140.98M","140980000","-1.41","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","SUMO","USD","Technology","Software \u0026 IT Services","United States","US86646P1030","983","Sumo Logic Inc","1.49B","1490000000","12.04","2550022","-0.33","6.43-12.6","12.04-12.05","12.04","124088187","1.3","-11.37","300.67M","300670000","-1.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","TNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8803451033","4299","Tennant Company","1.82B","1820000000","97.22","124693","37.59","63.3-97.28","95.98-97.28","96.95","18680218","1.06","17.53","1.22B","1220000000","5.53","1.12","1.15","2024-02-22","2024-02-22");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","MDP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5894331017","5085","Meredith Corporation","202.44M","202440000","59.07","1701923","0","32.85-59.16","59.02-59.16","59","5060957","2.06","10.05","2.99B","2990000000","5.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","KOS","USD","Energy","Oil \u0026 Gas","United States","US5006881065","236","Kosmos Energy Ltd","2.66B","2660000000","5.79","4352145","-21.97","5.28-8.55","5.74-5.93","5.96","460109397","2.51","34.59","1.71B","1710000000","0.169","","","2024-02-26","2024-02-26");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","MBUU","USD","Consumer Cyclicals","Leisure Products","United States","US56117J1007","3095","Malibu Boats Inc","946.15M","946150000","46.31","214701","-27.38","40.29-65","43.94-46.83","44.89","20430767","1.41","14.72","1.21B","1210000000","3.15","","","2024-05-01","2024-05-01");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","HEES","USD","Industrials","Professional \u0026 Commercial Services","United States","US4040301081","2375","H","1.97B","1970000000","54.84","176720","7.19","32.33-56.47","53.36-55.5","54.75","35951319","1.96","11.82","1.44B","1440000000","4.68","1.1","2.01","2024-02-22","2024-02-22");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","DRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2530311081","302","Dicerna Pharmaceuticals Inc","2.99B","2990000000","38.22","5568959","0","19.06-40.14","38.21-38.24","38","78129378","0.584","","151.89M","151890000","-1.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","FOE","USD","Basic Materials","Chemicals","United States","US3154051003","3585","Ferro Corporation","1.84B","1840000000","22.01","729507.94","0","19.9-22.1","21.96-22.01","21.95","83629399","1.29","25.59","1.13B","1130000000","1.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","SHYF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8256981031","3780","Shyft Group Inc","380.62M","380620000","11.1","270847","-66.56","10.39-33.14","10.7-11.22","11.19","34289839","","13.58","971.88M","971880000","0.823","0.2","1.8","2024-02-29","2024-02-29");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","CYH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2036681086","58500","Community Health Systems Inc","494.16M","494160000","3.79","2452512","-28.89","2.01-8.01","3.67-3.84","3.83","130729756","1.79","2.11","12.45B","12450000000","1.81","","","2024-02-14","2024-02-14");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","LNN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5355551061","1209","Lindsay Corporation","1.45B","1450000000","131.74","84756","-15.84","106.46-158.99","130.05-132.03","132.16","11030936","0.583","20.99","659.28M","659280000","6.28","1.4","1.06","2024-04-02","2024-04-02");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","BNGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075F3055","299","Bionano Genomics Inc","43.5M","43500000","1.12","1772827","-94.01","1.09-18.9","1.09-1.15","1.14","38840337","2.22","-0.16","33.61M","33610000","-7.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","RDNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US7504911022","9000","RadNet Inc","2.56B","2560000000","37.66","437729","74.76","20.27-39.33","37.12-38.1","38.21","67894705","1.75","580.31","1.58B","1580000000","0.065","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","TELL","USD","Energy","Oil \u0026 Gas","United States","US87968A1043","171","Tellurian Inc","315.05M","315050000","0.422","37902362","-78.13","0.415-2.08","0.415-0.472","0.465","746398499","","-1.92","228.71M","228710000","-0.223","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","YEXT","USD","Technology","Software \u0026 IT Services","United States","US98585N1063","1200","Yext Inc","754.36M","754360000","6.09","854057","-22.22","5.29-14.35","6.01-6.15","6.1","124073118","1.29","-62.55","405.11M","405110000","-0.098","","","2024-03-06","2024-03-06");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","MTOR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US59001K1007","9600","Meritor Inc","2.59B","2590000000","36.50","1164427","0","20.5-36.5","36.48-36.5","36.49","70864196","1.38","10.42","4.30B","4300000000","3.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","DIN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2544231069","637","Dine Brands Global Inc","725.36M","725360000","47.01","219857","-41.59","42-82.43","46.01-47.32","47.74","15443006","1.89","9.78","832.73M","832730000","4.81","2.04","4.34","2024-02-28","2024-02-28");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","PTGX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74366E1029","122","Protagonist Therapeutics Inc","1.53B","1530000000","26.49","796571","84.86","13.72-30.1","26.31-28.47","28.52","57678122","1.85","-10.27","0.00","0.00","-2.6","","","2024-03-12","2024-03-12");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","INFN","USD","Technology","Communications \u0026 Networking","United States","US45667G1031","3267","Infinera Corporation","1.18B","1180000000","5.18","2739029","-31.3","2.82-7.8","4.994-5.18","5.09","226923770","1.43","-161.56","1.64B","1640000000","-0.032","","","2024-02-22","2024-02-22");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NVTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46185L1035","1700","InVitae Corp","111.56M","111560000","0.39","7548699","-85.11","0.36-2.67","0.37-0.39","0.38","286492840","1.77","-0.07","481.58M","481580000","-5.57","","","2024-02-21","2024-02-21");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","USPH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US90337L1089","4853","US Physicalrapy Inc","1.41B","1410000000","94.41","77017","-8.51","78.08-124.11","93.2-94.89","94.61","14987042","1.33","54.67","585.23M","585230000","1.73","1.72","1.82","2024-02-22","2024-02-22");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","CSII","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1416191062","725","Cardiovascular Systems Inc","843.96M","843960000","20.00","959049","35.87","12.26-20","19.98-20","19.97","42198048","0.582","-20.84","239.84M","239840000","-0.959","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","XPEL","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98379L1008","0","Xpel Inc","1.46B","1460000000","52.98","183363","-32.5","40.77-87.46","52.98-54.99","55.3","27628953","1.67","30.07","369.24M","369240000","1.78","","","2024-02-27","2024-02-27");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","COHU","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1925761066","3114","Cohu Inc","1.52B","1520000000","31.92","246215","-14.79","29.07-43.99","31.61-32.15","32.16","47505132","1.53","29.3","690.20M","690200000","1.09","","","2024-02-15","2024-02-15");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","FIZZ","USD","Consumer Non-Cyclicals","Beverages","United States","US6350171061","1580","National Beverage Corp","4.35B","4350000000","46.58","163280","3.33","43.54-55.12","46.26-46.78","47.22","93392746","0.887","26.5","1.18B","1180000000","1.76","","","2024-03-07","2024-03-07");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","ALG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0113111076","4200","Alamo Group Inc","2.62B","2620000000","217.9","56280","35.79","153.96-218.36","212.2-218.09","215.62","12011781","1.01","19.38","1.66B","1660000000","11.24","1.04","0.48","2024-02-29","2024-02-29");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","UIS","USD","Technology","Software \u0026 IT Services","United States","US9092143067","16200","Unisys Corporation","456.87M","456870000","6.68","750347","16.17","2.6-7.77","6.67-6.87","6.97","68394159","1.06","-1.8","2.01B","2010000000","-3.77","","","2024-02-19","2024-02-19");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","SGRY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US86881A1007","9600","Surgery Partners Inc","4.07B","4070000000","32.43","981150","-8.42","22.05-45.79","31.05-32.47","32.53","125497866","2.79","-112.44","2.72B","2720000000","-0.287","","","2024-02-27","2024-02-27");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","KFRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US4937321010","2000","Kforce Inc","1.29B","1290000000","68.46","115873","17.37","50.89-71.69","67.69-68.7","68.72","18916000","","25.36","1.59B","1590000000","2.7","1.44","2.1","2024-02-05","2024-02-05");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","PI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4532041096","389","Impinj Inc","2.73B","2730000000","101.05","368945","-19.16","48.39-144.9","95.96-102.73","101","27055862","2.08","-94.39","313.48M","313480000","-1.07","","","2024-02-08","2024-02-08");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","CCS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1565043007","1537","Century Communities Inc","2.96B","2960000000","93.17","232382","54.31","56.22-95.07","90.17-93.85","93.28","31774615","1.81","11.45","3.69B","3690000000","8.12","0.92","0.99","2024-04-24","2024-04-24");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","BLFS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09062W2044","0","BioLife Solutions Inc","808.15M","808150000","17.94","515070","-31.19","8.92-26.89","17.29-18.12","17.97","45047488","","-7.61","154.80M","154800000","-2.37","","","2024-03-14","2024-03-14");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","MNRO","USD","Consumer Cyclicals","Specialty Retailers","United States","US6102361010","8750","Monro Muffler Brake Inc","973.91M","973910000","32.57","418297","-39.19","22.72-55.7","31.49-32.87","32.26","29902141","1.12","30.62","1.28B","1280000000","1.07","1.12","3.44","2024-05-16","2024-05-16");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","HYFM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US44888K2096","498","Hydrofarm Holdings Group Inc","44.84M","44840000","0.98","207245","-55.45","0.6715-2.235","0.9602-1.01","1","45759575","1.94","-0.52","240.86M","240860000","-1.87","","","2024-03-26","2024-03-26");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","ISBC","USD","-","-","United States","US46146L1017","1649","Investors Bancorp Inc","3.31B","3310000000","13.87","5482904","0","12.6-17.67","13.79-14.2","14.22","238691358","0.905","10.73","","","1.32","0.64","4.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","ALEC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0144421072","269","Alector Inc","553.88M","553880000","5.83","710940","-38.57","3.66-9.86","5.58-6.1","6.11","95005947","0.689","-3.39","96.31M","96310000","-1.7","","","2024-03-26","2024-03-26");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","EPAC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2927651040","2200","Enerpac Tool Group Corp","1.72B","1720000000","31.75","308737","15.04","22.94-32.94","31.31-32.11","31.49","54129373","","31.64","600.79M","600790000","1.01","0.04","0.13","2024-03-20","2024-03-20");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","RGR","USD","Consumer Cyclicals","Leisure Products","United States","US8641591081","1912","Sturm Ruger ","773.24M","773240000","43.62","159248","-23.9","42.98-61.34","43.62-44.41","44.81","17722682","0.437","13.66","562.37M","562370000","3.22","0.68","1.56","2024-02-21","2024-02-21");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","ATI","USD","Industrials","Aerospace \u0026 Defense","United States","US01741R1023","6700","ATI Inc","4.99B","4990000000","39.15","1356594","-2.37","34.1-47.92","38.33-39.75","38.55","127577212","1.25","12.2","4.17B","4170000000","3.21","","","2024-05-02","2024-05-02");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","MVIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5949603048","96","Microvision Inc","463.57M","463570000","2.44","2332197","-25.15","1.82-8.2","2.34-2.46","2.41","189985743","3.16","-5.65","2.16M","2160000","-0.432","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","MYRG","USD","Industrials","Construction \u0026 Engineering","United States","US55405W1045","8500","MYR Group Inc","2.53B","2530000000","151.34","115519","51.13","95.43-156.63","147.27-152.11","148.52","16709534","1.05","27.63","3.50B","3500000000","5.5","","","2024-03-06","2024-03-06");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","TPIC","USD","Energy","Renewable Energy","United States","US87266J1043","13500","TPI Composites Inc","114.94M","114940000","2.7","2164782","-80.19","1.63-14.58","2.68-2.82","2.91","42571228","1.84","-0.53","1.56B","1560000000","-5.25","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","ONTO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6833441057","1636","Onto Innovation Inc","8.09B","8090000000","164.94","373352","91.46","76.01-172.36","162.73-166.26","162.95","49080993","1.37","51.2","850.28M","850280000","3.21","","","2024-02-08","2024-02-08");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","USNA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90328M1071","1978","USANA Health Sciences Inc","903.5M","903500000","47.26","70708","-21.29","44.01-69.6","47.22-48.23","48.43","19129806","0.864","15.29","927.89M","927890000","3.1","","","2024-02-06","2024-02-06");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","EXTR","USD","Technology","Communications \u0026 Networking","United States","US30226D1063","2849","Extreme Networks Inc","1.62B","1620000000","12.59","2143953","-34.7","12.58-32.73","12.58-13.41","13.22","128730411","2","20.97","1.35B","1350000000","0.623","","","2024-04-24","2024-04-24");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","JYNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US47973J1025","459","The Joint Corp","146.07M","146070000","9.9","113551","-46.52","7.31-19.4","9.87-10.07","10.09","14754287","1.57","71.43","114.76M","114760000","0.14","0.01","","2024-03-07","2024-03-07");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","CSTL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US14843C1053","517","Castle Biosciences Inc","629.98M","629980000","23.41","231996","-17.28","9.26-28.63","23.23-23.68","23.68","26910548","0.971","-8.33","192.01M","192010000","-2.83","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","GDYN","USD","Technology","Software \u0026 IT Services","United States","US39813G1094","3798","Grid Dynamics Holdings Inc","1.01B","1010000000","13.4","301592","0.37","8.05-14.23","12.99-13.53","13.35","75589953","0.913","-88.16","315.42M","315420000","-0.152","","","2024-02-22","2024-02-22");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","ASPN","USD","Basic Materials","Chemicals","United States","US04523Y1055","533","Aspen Aerogels Inc","867.73M","867730000","11.37","859383","-0.09","5.32-17.32","10.87-11.4","11.25","76317533","2","-13.23","214.11M","214110000","-0.854","","","2024-02-12","2024-02-12");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","RCKT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US77313F1066","151","Rocket Pharmaceuticals Inc","2.57B","2570000000","28.55","829094","39.13","14.89-32.53","27.97-29.04","29.18","90158895","1.06","-8.98","","","-3.17","","","2024-03-07","2024-03-07");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","AVXL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327973006","40","Anavex Life Sciences Corp","470.36M","470360000","5.73","1430922","-49.11","4.9-11.93","5.7-6.11","6.15","82086511","0.816","-9.66","","","-0.595","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","MORF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61775R1059","103","Morphic Holding Inc","1.73B","1730000000","34.75","583545","0.58","19.34-63.08","32.34-34.88","34.68","49742966","1.34","-10.3","6.66M","6660000","-3.3","","","2024-02-28","2024-02-28");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","PRO","USD","Technology","Software \u0026 IT Services","United States","US74346Y1038","1528","PROS Holdings Inc","1.66B","1660000000","35.88","319510","23.81","23.96-40.99","35.11-36.01","35.61","46261428","1.14","-25.96","297.16M","297160000","-1.38","","","2024-02-08","2024-02-08");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","MGRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US5805891091","1218","McGrath RentCorp","3.17B","3170000000","129.28","179677","24","85.63-130.19","126.69-130.19","127.73","24496233","0.771","17.41","891.31M","891310000","7.46","1.86","1.44","2024-02-21","2024-02-21");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","LASR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US65487K1007","1300","nLIGHT Inc","603.18M","603180000","12.92","227988","-0.54","8.13-15.91","12.84-13.1","13.08","46686107","2.35","-11.62","214.71M","214710000","-1.12","","","2024-02-22","2024-02-22");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","BKE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1184401065","5550","Buckle Inc","1.88B","1880000000","37.98","477893","-14.94","30.18-48.15","37.27-38.17","38.1","49512765","1.09","8.24","1.28B","1280000000","4.61","3.9","10.27","2024-03-15","2024-03-15");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","PLCE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1689051076","7700","Children’s Place Inc","266.89M","266890000","21.39","618925","-54.16","14.27-47.09","21.26-21.95","22.07","12477325","2.12","-3.52","1.60B","1600000000","-6.13","","","2024-03-05","2024-03-05");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","BLNK","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US09354A1007","195","Blink Charging Co","163.13M","163130000","2.42","7829457","-82.78","2.18-14.24","2.39-2.5","2.53","67407973","2.83","-0.69","120.49M","120490000","-3.63","","","2024-04-04","2024-04-04");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","TCBI","USD","Financials","Banking Services","United States","US88224Q1076","2198","Texas Capital Bancshares Inc","2.85B","2850000000","60.26","484838","-12.13","42.79-68.9","59.28-61.03","60.52","47237912","1.23","16.79","1.00B","1000000000","3.58","","","2024-04-17","2024-04-17");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NSIT","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US45765U1034","13448","Insight Enterprises Inc","6.09B","6090000000","186.93","233276","60.98","111.32-194.17","185.41-188.11","187.69","32576831","1.55","23.45","9.44B","9440000000","8.01","","","2024-02-15","2024-02-15");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","MLI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6247561029","5137","Mueller Industries Inc","5.6B","5600000000","49.29","632710","40.47","32.95-49.96","48.61-49.55","49.49","113520120","1.06","8.85","3.57B","3570000000","5.59","0.6","1.22","2024-02-05","2024-02-05");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","ARKO","USD","Energy","Oil \u0026 Gas","United States","US0412421085","12223","Arko Corp","926.3M","926300000","7.93","240920","-3.17","6.7-9.1","7.815-7.99","7.99","116809202","0.341","23.64","9.36B","9360000000","0.337","0.12","1.51","2024-03-21","2024-03-21");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","STEM","USD","Energy","Renewable Energy","United States","US85859N1028","660","Stem Inc","466.13M","466130000","2.98","4433154","-70.84","2.33-10.55","2.84-3.02","3.08","155895641","2.01","-3.4","449.54M","449540000","-0.889","","","2024-02-28","2024-02-28");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","OEC","USD","Basic Materials","Chemicals","United States","LU1092234845","1600","Orion Engineered Carbons SA","1.29B","1290000000","22.28","325387","2.15","19.32-28.48","22.06-22.43","22.66","58044140","1.55","12.03","1.89B","1890000000","1.86","0.0828","0.37","2024-02-14","2024-02-14");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","GRWG","USD","Consumer Cyclicals","Specialty Retailers","United States","US39986L1098","494","GrowGeneration Corp","147.15M","147150000","2.4","872249","-55.8","1.77-5.45","2.26-2.41","2.39","61311293","3.05","-4.24","230.89M","230890000","-0.559","","","2024-04-01","2024-04-01");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","CELL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0843101017","285","Phenomex Inc","99.63M","99630000","0.9981","1515113","-58.93","0.3801-3.65","0.997-0.9995","0.9981","99823220","0.819","-0.63","71.82M","71820000","-1.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","DCPH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24344T1016","300","Deciphera Pharmaceuticals LLC","1.16B","1160000000","14.48","558426","-14.97","9.9-17.69","14.27-14.85","14.76","80123138","0.504","-6.44","151.41M","151410000","-2.3","","","2024-02-06","2024-02-06");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","SFM","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US85208M1027","31000","Sprouts Farmers Market Inc","5.23B","5230000000","51.46","1233971","57.51","30.2-52.02","50.99-51.72","51.6","101560802","","21.05","6.72B","6720000000","2.45","0.8","","2024-02-22","2024-02-22");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","INBX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45720L1070","109","Inhibrx Inc","1.77B","1770000000","37.27","695150","44.46","14.31-39.5","37.27-38.11","37.97","47378061","2.72","-8.92","440.00K","440000","-4.25","","","2024-03-06","2024-03-06");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","PRPL","USD","Consumer Cyclicals","Household Goods","United States","US74640Y1064","1600","Purple Innovation Inc","120.56M","120560000","1.14","1391193","-81.46","0.55-6.17","1.1-1.16","1.15","105750887","1.85","-0.68","511.40M","511400000","-1.71","","","2024-03-14","2024-03-14");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","CDE","USD","Basic Materials","Metals \u0026 Mining","United States","US1921085049","2107","Coeur Mining Inc","1.05B","1050000000","2.745","6691829","-24.59","2-4.55","2.66-2.79","2.86","382609677","1.58","-30.55","769.23M","769230000","-0.091","","","2024-02-21","2024-02-21");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","MD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US58502B1061","5250","Pediatrix Medical Group Inc","771.13M","771130000","9.3","762486","-41.55","8.18-17.3","9.17-9.52","9.6","82828519","1.56","8.25","2.01B","2010000000","1.14","","","2024-02-15","2024-02-15");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","CERS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1570851014","638","Cerus Corporation","353.33M","353330000","1.95","1414843","-40","1.205-3.275","1.9-1.98","1.97","181197000","1.2","-7.03","153.63M","153630000","-0.278","","","2024-02-22","2024-02-22");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","GPRO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US38268T1034","877","GoPro Inc","450.04M","450040000","2.96","1650945","-47.98","2.41-6.07","2.94-3.02","3.06","152040256","1.55","-9.68","1.03B","1030000000","-0.309","","","2024-02-07","2024-02-07");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","SPNS","USD","Technology","Software \u0026 IT Services","United States","KYG7T16G1039","4754","Sapiens International Corporation NV","1.51B","1510000000","27.02","106782","15.92","18.86-30.81","27.01-27.38","27.57","55732501","1.2","25.39","503.19M","503190000","1.07","0.51","1.89","2024-02-20","2024-02-20");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","BATRK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0477263026","0","Atlanta Braves Holdings Inc C","2.52B","2520000000","40.17","214227","14.97","31.25-50.15","39.84-40.5","40.6","61723810","0.963","-18.56","644.18M","644180000","-2.32","","","2024-02-28","2024-02-28");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","MGNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5560991094","357","MacroGenics Inc","958.04M","958040000","15.45","808788","176.39","4.29-15.86","14.92-15.86","15.27","62029447","1.88","19.47","121.13M","121130000","0.806","","","2024-02-27","2024-02-27");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","AXSM","USD","Healthcare","Pharmaceuticals","United States","US05464T1043","352","Axsome Therapeutics Inc","4.39B","4390000000","92.82","676115","35.11","53.71-94.96","91.08-93.08","93.45","47319547","1.91","-20.48","223.44M","223440000","-4.54","","","2024-02-20","2024-02-20");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","RSI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7820111000","700","Rush Street Interactive Inc","1.21B","1210000000","5.46","813725","20.8","2.77-5.52","5.17-5.52","5.31","222264835","","-14.36","662.84M","662840000","-0.383","","","2024-02-28","2024-02-28");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","CHRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US19249H1032","294","Coherus BioSciences Inc","229.41M","229410000","2.06","6856238","-75.74","1.43-8.65","1.93-2.1","2.09","111364152","0.72","-0.83","211.07M","211070000","-2.53","","","2024-03-06","2024-03-06");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","MODN","USD","Technology","Software \u0026 IT Services","United States","US6075251024","1089","Model N Inc","1.08B","1080000000","27.54","349812","-31.81","20.9-41.4","26.74-27.74","27.2","39032256","0.712","-30.95","249.46M","249460000","-0.891","","","2024-02-06","2024-02-06");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","AVID","USD","Technology","Software \u0026 IT Services","United States","US05367P1003","1485","Avid Technology Inc","1.19B","1190000000","27.04","533992","-16.05","19.78-33.41","27.03-27.05","27.04","44098790","0.989","92","413.46M","413460000","0.294","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","ROAD","USD","Industrials","Construction \u0026 Engineering","United States","US21044C1071","1035","Construction Partners Inc","2.58B","2580000000","48.76","299391","69.84","24.12-49.15","46.51-49.15","47.24","52827366","0.784","51.76","1.56B","1560000000","0.945","","","2024-02-09","2024-02-09");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","SWBI","USD","Consumer Cyclicals","Leisure Products","United States","US8317541063","1719","Smith ","599.7M","599700000","13.14","445323","17.64","10.34-14.86","13.14-13.31","13.38","45639351","0.944","20.61","513.01M","513010000","0.642","0.48","3.65","2024-02-29","2024-02-29");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","TLS","USD","Technology","Integrated Hardware \u0026 Software","United States","US87969B1017","849","Telos Corp","271.53M","271530000","3.9","555823","-20.25","1.53-5","3.75-3.91","3.94","69623209","0.846","-6.92","151.66M","151660000","-0.607","","","2024-03-14","2024-03-14");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","HIBB","USD","Consumer Cyclicals","Specialty Retailers","United States","US4285671016","7400","Hibbett Sports Inc","816.96M","816960000","69.4","242634","-1.2","34.86-73.74","67.21-69.6","68.68","11771751","1.7","7.86","1.72B","1720000000","8.78","1","1.44","2024-03-01","2024-03-01");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","REAL","USD","Consumer Cyclicals","Diversified Retail","United States","US88339P1012","3468","TheRealReal Inc","189.14M","189140000","1.83","2641067","-12.02","1-2.94","1.78-1.86","1.84","103353116","2.9","-0.99","565.59M","565590000","-1.85","","","2024-02-27","2024-02-27");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","MMAT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US59134N3026","239","Meta Materials Inc","19.22M","19220000","3.400","184919","-96.46","3.34-96.98","3.36-3.56","3.61","5654146","1.57","-0.04","7.09M","7090000","-81.42","","","2024-04-17","2024-04-17");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","WCC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US95082P1057","20000","WESCO International Inc","9.4B","9400000000","184.1","349008","20.5","121.9-185.72","175.07-185.73","176.24","51075964","2.03","12.08","22.47B","22470000000","15.36","1.5","0.81","2024-02-13","2024-02-13");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","EVOP","USD","Industrials","Professional \u0026 Commercial Services","United States","US26927E1047","2400","EVO Payments Inc","2.87B","2870000000","33.99","645121","0.38","21.01-34.01","33.85-34.01","33.99","84340838","1.13","-309","543.08M","543080000","-0.109","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","CEVA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1572101053","476","CEVA Inc","443.89M","443890000","18.84","159893","-46.39","16.38-36.29","18.53-19.05","19.21","23561112","1.21","-32.1","117.67M","117670000","-0.586","","","2024-02-14","2024-02-14");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","VRAYQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US92672L1070","295","ViewRay Inc","183","183","0.002","1897476","-99.96","0.001-4.75","0-0.002","0","183402038","0.492","0","105.86M","105860000","-0.609","","","2024-03-14","2024-03-14");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","HRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4277461020","302","Heron Therapeuti","358.67M","358670000","2.39","3766597","-15.85","0.5-3.36","2.29-2.4","2.4","150072640","1.63","-2.59","122.84M","122840000","-0.92","","","2024-02-27","2024-02-27");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","LUNG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7458481014","269","Pulmonx Corp","546.27M","546270000","14.26","271576","61.86","7.75-14.49","13.91-14.49","14.29","38308113","0.666","-8.93","64.82M","64820000","-1.62","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","KIDS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68752L1008","133","Orthopediatrics Corp","612.6M","612600000","26.23","164567","-46.05","23.1-53.5","25.54-26.34","26.36","23355104","0.938","-26.15","142.11M","142110000","-1","","","2024-03-06","2024-03-06");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","ATRI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0499041053","667","ATRION Corporation","594.82M","594820000","338.00","9372","-50.57","274.98-700","322.21-339.8","326","1759836","0.564","26.92","168.60M","168600000","12.09","8.8","2.6","2024-02-27","2024-02-27");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","UUUU","USD","Energy","Uranium","United States","CA2926717083","129","Energy Fuels Inc","1.25B","1250000000","7.77","2628462","5","4.85-9.025","7.69-7.94","7.97","161272367","1.44","","37.64M","37640000","0.646","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","SNBR","USD","Consumer Cyclicals","Household Goods","United States","US83125X1037","5000","Sleep Number Corp","226.06M","226060000","10.17","1061738","-72.92","9-40.24","9.48-10.23","10.29","22228000","2.04","50.8","1.96B","1960000000","0.2","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","IHRT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45174J5092","10175","iHeartMedia Inc Class A","419.57M","419570000","2.91","996813","-65.8","1.77-8.45","2.72-2.95","2.85","149757989","1.86","-0.42","3.81B","3810000000","-6.96","","","2024-02-28","2024-02-28");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","PLOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US25960R1059","1813","Douglas Dynamics Inc","586.09M","586090000","25.48","133152","-38.19","23.15-41.13","25.03-25.68","25.54","22983965","1.09","21.4","593.74M","593740000","1.2","1.18","4.63","2024-04-29","2024-04-29");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","LMAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5255582018","604","LeMaitre Vascular Inc","1.31B","1310000000","58.7","101114","17.28","44.27-68.67","57.55-59.01","58.79","22263235","0.879","47.76","185.56M","185560000","1.23","0.56","0.95","2024-02-22","2024-02-22");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","LOVE","USD","Consumer Cyclicals","Household Goods","United States","US54738L1098","896","The Lovesac Company","356.56M","356560000","23.02","340306","-19.57","14.18-30.93","22.32-23.16","23.18","15488999","2.87","16.95","688.61M","688610000","1.36","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","ALXO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00166B1052","65","Alx Oncology Holdings ","732.34M","732340000","14.7","454699","68.58","3.94-15.93","14.14-14.91","15","49818812","1.39","-4.14","","","-3.57","","","2024-03-14","2024-03-14");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","UPLD","USD","Technology","Software \u0026 IT Services","United States","US91544A1097","1006","Upland Software Inc","136.23M","136230000","4.34","215620","-51.67","2.42-9.07","4.18-4.45","4.3","31389287","1.1","-0.74","304.49M","304490000","-5.94","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","DNMR","USD","Basic Materials","Chemicals","United States","US2362721001","271","Danimer Scientific Inc","70.23M","70230000","0.71","1338663","-73.8","0.62-4.59","0.62-0.71","0.65","102035267","1.18","-0.48","51.06M","51060000","-1.42","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","SGH","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG8232Y1017","3600","Smart Global Holdings Inc","1.04B","1040000000","20.15","808763","8.63","12.66-29.99","19.33-20.28","19.62","51830117","1.6","-4.79","1.32B","1320000000","-4.22","","","2024-04-02","2024-04-02");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","CHX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US15872M1045","8400","ChampionX Corp","4.11B","4110000000","26.27","1454893","-9.94","23.66-38.37","26.24-27.21","27.25","57588490","","6.34","2.00B","2000000000","4.16","","","2024-02-05","2024-02-05");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","RVNC","USD","Healthcare","Pharmaceuticals","United States","US7613301099","534","Revance The","471.56M","471560000","5.37","1637132","-84.62","5-37.98","5.03-5.47","5.15","87813480","0.828","-1.09","214.16M","214160000","-5","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NRIX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67080M1036","242","Nurix Therapeutics Inc","394.82M","394820000","8.14","667955","-34.98","4.22-13.99","7.86-8.23","8.15","48503768","1.62","-2.97","68.61M","68610000","-2.75","","","2024-02-13","2024-02-13");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","QADA","USD","Technology","Software \u0026 IT Services","United States","US74727D3061","1940","QAD Inc A","293.10M","293100000","87.63","1575506","0","63.04-89.01","87.46-87.8","87.63","3344775","1.13","273.31","250.79M","250790000","0.31","0.288","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","ATEN","USD","Technology","Software \u0026 IT Services","United States","US0021211018","575","A10 Network","974.92M","974920000","13.14","705868","-18.54","10.03-16.16","13.13-13.3","13.41","74138224","1.07","24.4","258.92M","258920000","0.541","0.24","1.83","2024-02-06","2024-02-06");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","JELD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US47580P1030","23400","Jeld-Wen Holding Inc","1.62B","1620000000","19","487572","41.47","10.96-19.69","18.54-19.17","19.32","85215086","2.41","12.41","5.05B","5050000000","1.54","","","2024-02-19","2024-02-19");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","HL","USD","Basic Materials","Metals \u0026 Mining","United States","US4227041062","1850","Hecla Mining Company","2.3B","2300000000","3.79","5882502","-36.2","3.55-7","3.72-3.818","3.94","609697710","2.08","-49.42","754.36M","754360000","-0.077","0.025","0.66","2024-02-14","2024-02-14");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","RBC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US75524B1044","4892","RBC Bearings Incorporated","7.97B","7970000000","275.88","130001","11.39","195.18-288.16","271.39-278.17","274.26","28892875","1.44","48.64","1.52B","1520000000","5.69","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","200","Harmony Biosciences Holdings","1.83B","1830000000","31.17","477725","-36.83","18.61-50.75","30.64-31.53","31.29","58571944","0.731","12.49","541.92M","541920000","2.52","","","2024-03-21","2024-03-21");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","THC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US88033G4073","89088","Tenet Healthcare Corporation","9.07B","9070000000","89.34","1184636","56.87","49.76-90.01","87.36-90.01","89.11","101552000","2.23","19.66","20.16B","20160000000","4.57","","","2024-02-08","2024-02-08");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","VVI","USD","Industrials","Professional \u0026 Commercial Services","United States","US92552R4065","1387","Viad Corp","698.5M","698500000","33.36","89796","10.32","17.09-37.99","32.86-33.56","33.77","20919370","1.82","49.59","1.20B","1200000000","0.675","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","CCSI","USD","Technology","Software \u0026 IT Services","United States","US20848V1052","581","Consensus Cloud Solutions Inc","389.78M","389780000","20.35","167824","-65.63","17.57-62.08","20.31-22.33","22.62","19153600","1.89","5.38","365.04M","365040000","3.92","","","2024-02-21","2024-02-21");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","XENT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46071F1030","433","Intersect ENT Inc","954.90M","954900000","28.24","447998","0","15.92-28.25","28.23-28.25","28.24","33813722","1.58","-5.61","104.00M","104000000","-5.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","GDEN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3810131017","6400","Golden Entertainment Inc","1.09B","1090000000","38.05","146046","-8.56","30.38-47.49","37.79-38.52","39.01","28616599","2.25","3.97","1.10B","1100000000","9.66","2","5.26","2024-03-14","2024-03-14");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","UTZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9180901012","3675","Utz Brands Inc","2.61B","2610000000","18.59","835024","10.79","11.17-19.1","17.94-18.7","18.19","140490417","0.867","85.73","1.44B","1440000000","0.218","0.228","1.23","2024-02-29","2024-02-29");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","SAFE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78646V1070","0","Safehold Inc","1.47B","1470000000","20.69","446401","-44.56","15-37.01","20.2-20.85","20.97","71066380","0.811","-17.75","341.72M","341720000","-1.17","0.708","3.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","UMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9030021037","0","UMH Properties Inc","1.01B","1010000000","14.89","433781","-19.43","13.26-18.57","14.67-14.97","15.1","68000000","1.25","-58.78","211.75M","211750000","-0.254","0.82","5.5","2024-02-28","2024-02-28");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NUS","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US67018T1051","3800","Nu Skin Enterprises Inc","897.27M","897270000","18.16","609659","-58.94","16.15-45.55","18.03-18.67","18.88","49409268","1.11","15.53","2.00B","2000000000","1.18","1.56","8.59","2024-02-14","2024-02-14");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","MNMD","USD","Healthcare","Biotechnology \u0026 Medical Research","Canada","CA60255C8850","48","Mind Medicine Inc","163.19M","163190000","4.070","592321","17.63","2.41-5.01","3.96-4.175","4.09","40094708","2.35","-2.06","","","-1.99","","","2024-04-02","2024-04-02");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","FGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31572Q8087","592","FibroGen Inc","182.91M","182910000","1.86","2565120","-92.43","0.33-25.68","1.72-2.49","2.37","98340219","0.526","-0.65","154.98M","154980000","-3.06","","","2024-02-26","2024-02-26");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","MDGL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5588681057","71","Madrigal Pharmaceuticals Inc","4.35B","4350000000","220.28","360896","-21.27","119.76-322.67","216-222.5","222.23","19742646","-0.7","-11.54","","","-19.24","","","2024-02-22","2024-02-22");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","ACRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00461U1051","75","Aclaris Therapeutics Inc","85.71M","85710000","1.21","5045550","-91.39","0.59-14.53","1.17-1.24","1.2","70836194","0.266","-0.74","21.43M","21430000","-1.67","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","GSKY","USD","-","-","United States","US39572G1004","992","GreenSky LLC","1.83B","1830000000","10.200","2406148","0","5.34-12.63","10.09-10.305","10.04","179582629","1.44","19.25","518.08M","518080000","0.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","SGMO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8006771062","478","Sangamo Therapeutics Inc","87.18M","87180000","0.49","1604875","-86.04","0.29-3.56","0.49-0.52","0.5","177346980","1.04","-0.35","201.42M","201420000","-1.46","","","2024-02-22","2024-02-22");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","GSAT","USD","Technology","Telecommunications Services","United States","US3789734080","329","Globalstar Inc","3B","3000000000","1.605","4816093","18.01","0.8538-2.13","1.59-1.69","1.68","1876120002","0.395","-129.23","212.71M","212710000","-0.013","","","2024-02-29","2024-02-29");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","UEC","USD","Energy","Uranium","United States","US9168961038","63","Uranium Energy Corp","3.2B","3200000000","8.155","8254755","103.87","2.3-8.34","8.01-8.196","8.2","392979724","1.81","820","107.21M","107210000","0.01","","","2024-03-12","2024-03-12");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","CAL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1295001044","7300","Caleres Inc","1.13B","1130000000","31.98","361887","19.33","16.85-32.8","31.29-32.24","32.09","35502200","1.89","7.36","2.82B","2820000000","4.37","0.28","0.88","2024-03-12","2024-03-12");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","GBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37148K1007","150","Generation Bio Co","121.58M","121580000","1.84","630647","-73.75","0.86-7.35","1.83-1.92","1.94","66078017","2.61","-0.95","3.03M","3030000","-1.97","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","YMAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9842411095","148","Y mAbs Therapeutics","610.7M","610700000","14","290893","199.15","2.7-14.07","13-14.05","13.39","43621618","0.653","-31.33","92.90M","92900000","-0.442","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","ERII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29270J1007","246","Energy Recovery Inc","874.9M","874900000","15.48","425114","-32.55","14.04-30.76","15.03-15.58","15.43","56517933","","56.79","113.45M","113450000","0.274","","","2024-02-21","2024-02-21");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","FLWS","USD","Consumer Cyclicals","Specialty Retailers","United States","US68243Q1067","4200","1-800 FLOWERS.COM Inc","674.29M","674290000","10.39","384855","-7.52","5.97-12.09","9.71-10.6","10.43","64898218","1.77","-16.14","1.91B","1910000000","-0.955","","","2024-04-30","2024-04-30");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","IDCC","USD","Technology","Communications \u0026 Networking","United States","US45867G1013","425","InterDigital Inc","2.69B","2690000000","104.69","361374","46.85","66.82-111.79","103.8-105.47","104.75","25703156","1.22","14.15","561.13M","561130000","7.44","1.6","1.53","2024-02-15","2024-02-15");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","VERI","USD","Technology","Software \u0026 IT Services","United States","US92347M1009","661","Veritone Inc","66.09M","66090000","1.78","372524","-80.29","1.48-10.99","1.69-1.79","1.7","37129698","2.95","-0.98","137.25M","137250000","-1.8","","","2024-02-29","2024-02-29");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","AGYS","USD","Technology","Software \u0026 IT Services","United States","US00847J1051","1400","Agilysys Inc","2.22B","2220000000","82.54","184577","-0.54","62-91.61","80.31-83.48","81.6","26902160","0.757","24.23","228.14M","228140000","3.41","","","2024-05-14","2024-05-14");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","TTCFQ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US87663X1028","940","Tattooed Chef Inc","8.37K","8370","0.0001","127375","-99.99","0.0001-1.73","0.0001-0.0001","0.0001","83658357","0.499","-0.01","222.33M","222330000","-1.7","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","DM","USD","Technology","Electronic Equipment \u0026 Parts","United States","US25058X1054","1200","Desktop Metal Inc","200.97M","200970000","0.62","3775481","-70.89","0.57-2.55","0.6-0.63","0.62","324720154","0.645","-0.43","197.91M","197910000","-1.44","","","2024-03-11","2024-03-11");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","DBI","USD","Consumer Cyclicals","Specialty Retailers","United States","US2505651081","14000","Designer Brands Inc","523.65M","523650000","9.21","1724915","-15.81","6.14-13.44","8.88-9.28","9.12","56857206","","5.62","3.08B","3080000000","1.65","0.2","2.17","2024-03-12","2024-03-12");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","TEN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8803491054","71000","Tenneco Inc","1.67B","1670000000","19.99","2313150","0","9.51-19.99","19.98-19.99","19.99","83492328","1.77","-6.99","18.63B","18630000000","-2.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","MITK","USD","Technology","Software \u0026 IT Services","United States","US6067102003","577","Mitek Systems Inc","579.9M","579900000","12.72","370132","19.21","8.6-13.98","12.65-12.96","12.98","45589575","0.926","63.56","173.66M","173660000","0.202","","","2024-02-05","2024-02-05");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","RPAY","USD","Industrials","Professional \u0026 Commercial Services","United States","US76029L1008","579","Repay Holdings Corp","781.78M","781780000","8.07","709831","-20.18","5.61-10.08","7.96-8.1","8.16","96875218","1.4","-16.47","293.31M","293310000","-0.49","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","CRNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22663K1079","143","Crinetics Pharmaceuticals Inc","2.48B","2480000000","37.08","829180","86.14","15.23-38.98","35.72-37.26","37.21","66799257","0.563","-10.21","4.72M","4720000","-3.64","","","2024-03-12","2024-03-12");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","CNR","USD","-","-","United States","US21925D1090","19500","Cornerstone Building Brands Inc","3.14B","3140000000","24.66","1661628","0","13.51-24.66","24.63-24.66","24.65","127354001","1.68","","5.60B","5600000000","5.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","PRTYQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US7021491052","11450","Party City Holdco Inc","455.03K","455030","0.004","181416","-96.67","0.001-1.86","0.004-0.01","0.01","113756825","","","935.17M","935170000","-2.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","AGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00847G7051","533","Agenus Inc","243.09M","243090000","0.637","10695314","-75.21","0.527-2.67","0.602-0.648","0.635","381495471","1.41","-0.81","100.90M","100900000","-0.801","","","2024-03-14","2024-03-14");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TCX","USD","Technology","Software \u0026 IT Services","Canada","US8986972060","1020","Tucows Inc.","253.86M","253860000","23.30","30773","-35.81","15.65-36.79","23.05-24.08","23.32","10895180","1.07","-2.99","331.29M","331290000","-7.96","","","2024-02-22","2024-02-22");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","ICHR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG4740B1059","2280","Ichor Holdings Ltd","1.1B","1100000000","37.72","197021","4.66","22.26-39.84","36.68-38.05","37.11","29252433","2.05","-65.13","909.36M","909360000","-0.581","","","2024-02-06","2024-02-06");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","AFMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0010872420","219","Affimed NV","82.14M","82140000","0.55","1104030","-54.17","0.224-1.27","0.541-0.56","0.558","149339335","2.07","-0.63","21.02M","21020000","-0.798","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","SNCY","USD","Industrials","Passenger Transportation Services","United States","US8666831057","2749","Sun Country Airlines Holdings Inc","784.67M","784670000","14.74","500082","-31.02","11.96-23.8","14.1-14.89","14.66","53233851","1.61","11.38","1.05B","1050000000","1.3","","","2024-05-02","2024-05-02");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","SLP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8292141053","195","Simulations Plus Inc","755.95M","755950000","37.86","104168","-11.31","32.69-52.69","37.56-38.2","38.05","19967077","0.679","71.54","62.11M","62110000","0.533","0.24","0.63","2024-04-08","2024-04-08");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","EBC","USD","Financials","Banking Services","United States","US27627N1054","2146","Eastern Bankshares Inc","2.26B","2260000000","13.9","782168","-13.77","9.93-16.29","13.47-13.99","13.85","162657365","0.888","9.69","292.60M","292600000","1.43","0.44","3.17","2024-04-25","2024-04-25");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","INGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45780L1044","1026","Inogen Inc","155.23M","155230000","6.66","454672","-74.38","4.13-26.05","6.65-7.19","7.27","23307814","0.97","-1.19","327.86M","327860000","-5.74","","","2024-02-27","2024-02-27");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","BOOM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US23291C1036","1700","Dmc Global Inc","325.08M","325080000","16.45","254125","-35.21","14.89-28.01","16.16-17.03","17.06","19761581","","10.36","720.23M","720230000","1.59","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","MDC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5526761086","1643","MDC Holdings Inc","4.68B","4680000000","62.72","1039081","55.52","34.79-63","62.55-62.83","62.66","74661296","1.57","11.58","4.64B","4640000000","5.42","2.2","3.51","2024-04-25","2024-04-25");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","MGPI","USD","Consumer Non-Cyclicals","Beverages","United States","US55303J1060","690","MGP Ingredients Inc","1.85B","1850000000","84.14","168893","-13.36","81.11-124.96","83.09-84.9","83.79","22016113","0.858","18.94","812.63M","812630000","4.45","0.48","0.57","2024-02-28","2024-02-28");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","MCRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6090271072","2700","Monarch Casino ","1.32B","1320000000","69.41","76287","-11.16","56.25-83.42","68.7-69.56","69.47","19067522","1.68","15.42","493.83M","493830000","4.51","1.2","1.73","2024-02-14","2024-02-14");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","CSGS","USD","Technology","Software \u0026 IT Services","United States","US1263491094","5700","CSG Systems International Inc","1.37B","1370000000","48.06","282919","-22.03","46.19-69.35","48-50.04","50.74","28402105","0.883","19.95","1.16B","1160000000","2.43","1.12","2.33","2024-02-07","2024-02-07");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","DENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US24869P1049","3700","Denny’s Corp","561.11M","561110000","10.57","547753","-15.44","8.11-13","10.47-10.74","10.86","53085444","1.85","20.36","469.42M","469420000","0.521","","","2024-02-13","2024-02-13");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","HCSG","USD","Industrials","Professional \u0026 Commercial Services","United States","US4219061086","35700","Healthcare Services Group Inc","687.53M","687530000","9.31","514522","-33.4","8.75-15.97","9.28-9.63","9.59","73849000","0.464","21.86","1.67B","1670000000","0.429","0.86","8.5","2024-02-14","2024-02-14");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","ATEC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02081G2012","705","Alphatec Holdings Inc","2.27B","2270000000","16.62","1689791","23.29","8.66-19.14","16.28-16.79","16.68","136300664","1.43","-11.03","450.24M","450240000","-1.52","","","2024-02-27","2024-02-27");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","GBCI","USD","Financials","Banking Services","United States","US37637Q1058","3369","Glacier Bancorp Inc","4.16B","4160000000","37.47","742222","-22","26.77-48.25","36.83-37.8","38.26","110888942","","18.67","794.97M","794970000","2.01","1.32","3.52","2024-04-18","2024-04-18");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","CUTR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2321091082","540","Cutera Inc","51.64M","51640000","2.58","1971211","-92.88","1.38-36.6","2.56-2.73","2.74","20015073","","-0.67","246.37M","246370000","-3.94","","","2024-02-14","2024-02-14");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","SRDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8688731004","447","SurModics Inc","452.28M","452280000","31.77","59921","6.08","16-39.41","30.96-32.56","32.43","14236000","1.1","82.1","138.20M","138200000","0.393","","","2024-05-01","2024-05-01");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","PLAY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2383371091","22748","Dave ","2.22B","2220000000","55.19","1071981","23.44","31.65-55.98","53.22-55.35","54.3","40189128","2.06","19.22","2.17B","2170000000","2.87","","","2024-04-02","2024-04-02");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","OUT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69007J1060","2366","Outfront Media Inc","2.15B","2150000000","13.03","2210105","-38.01","8.18-20.96","12.84-13.22","13.3","165049566","1.78","-4.95","1.81B","1810000000","-2.67","1.2","9.2","2024-02-21","2024-02-21");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","PAYA","USD","-","-","United States","US70434P1030","300","Paya Holdings Inc","1.29B","1290000000","9.74","2385893","0.1","4.51-9.75","9.73-9.75","9.74","132424929","0.361","149.05","282.74M","282740000","0.065","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","SP","USD","Industrials","Transport Infrastructure","United States","US78469C1036","15700","SP Plus Corp","1.02B","1020000000","51.86","170560","40.43","31.52-52.4","51.73-52.13","51.9","19649611","","29.52","872.40M","872400000","1.76","","","2024-02-21","2024-02-21");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","SPWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US84920Y1064","4850","Sportsmans","138.43M","138430000","3.7","517923","-62.93","2.98-9.95","3.59-3.77","3.67","37412194","0.863","-15.16","1.30B","1300000000","-0.246","","","2024-03-27","2024-03-27");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","IDT","USD","Technology","Telecommunications Services","United States","US4489475073","1685","IDT Corporation","896.22M","896220000","35.66","91192","15.29","21.64-35.87","34.73-35.87","35.51","25160630","1.08","24.51","1.22B","1220000000","1.46","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","OSPN","USD","Technology","Software \u0026 IT Services","United States","US68287N1000","822","OneSpan Inc","398.08M","398080000","9.98","579346","-31.5","7.64-19.25","9.92-10.39","10.47","39887336","0.87","-12.25","228.80M","228800000","-0.819","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","PRTS","USD","Consumer Cyclicals","Specialty Retailers","United States","US14427M1071","1532","CarParts.Com Inc","159.27M","159270000","2.77","427008","-60.65","2.5-7.42","2.63-2.78","2.8","57498607","2.07","-18.33","673.86M","673860000","-0.15","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","SIBN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8257041090","352","Si-Bone Inc","831.08M","831080000","20.52","416799","12.01","15.1-29.51","20.01-20.59","20.64","40501023","1.01","-17.34","131.98M","131980000","-1.18","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","VXRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92243A2006","110","Vaxart Inc","202.6M","202600000","1.2","1386934","11.11","0.53-1.59","1.1-1.22","1.2","168837448","0.401","-1.92","4.16M","4160000","-0.626","","","2024-02-22","2024-02-22");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","CTLP","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US1381031061","0","Cantaloupe Inc","496.73M","496730000","6.83","186689","33.14","4.85-8.29","6.73-6.89","6.91","72727360","","46.8","248.54M","248540000","0.147","","","2024-02-08","2024-02-08");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","RGNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75901B1070","372","Regenxbio Inc","538.46M","538460000","12.24","541309","-48.46","11.83-25.32","11.83-12.68","12.68","43991980","1.32","-2.06","99.37M","99370000","-5.98","","","2024-02-28","2024-02-28");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","CENTA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535272058","6700","Central Garden ","2.28B","2280000000","41.21","202392","-0.29","33.77-45.93","41.04-41.53","41.82","53727517","0.61","19.6","3.31B","3310000000","2.4","","","2024-02-07","2024-02-07");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","CWEN","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C2044","304","Clearway Energy Inc Class C","4.72B","4720000000","23.98","1317123","-28.69","18.59-33.62","23.82-24.43","24.81","202079800","0.923","48.68","1.33B","1330000000","0.462","1.5856","6.61","2024-02-22","2024-02-22");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","HNGR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US41043F2083","5200","Hanger Inc","732.39M","732390000","18.72","953513","0","13.42-20.93","18.72-18.75","18.72","39123266","1.31","19.72","1.18B","1180000000","0.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","AMSWA","USD","Technology","Software \u0026 IT Services","United States","US0296831094","397","American Software Inc","374.12M","374120000","10.95","192913","-30.25","9.38-15.74","10.94-11.2","11.2","34166450","0.651","32.96","121.19M","121190000","0.334","0.44","4.02","2024-02-22","2024-02-22");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","CHCT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US20369C1062","31","Community Healthcare Trust Inc","655.18M","655180000","25.07","171782","-41.87","24.79-43.22","24.82-25.26","25.7","26061446","0.694","112.55","109.06M","109060000","0.228","1.82","7.24","2024-02-13","2024-02-13");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","TMDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US89377M1099","212","TransMedics Group Inc","2.88B","2880000000","88.2","700234","27.16","36.42-99.63","83.93-88.32","88.54","32647698","2.05","-79.31","191.82M","191820000","-1.11","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","ALVR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0198181036","107","Allovir Inc","76.85M","76850000","0.69","2199226","-89.38","0.62-7.24","0.69-0.76","0.77","110652945","1.02","-0.41","","","-1.71","","","2024-02-08","2024-02-08");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","FRTA","USD","Basic Materials","Construction Materials","United States","US34960W1062","4824","Forterra Inc","1.62B","1620000000","24.00","318478","0","22.6-24.01","23.97-24","24","67449675","2.3","14.37","1.86B","1860000000","1.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","ORMP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68403P2039","0","Oramed Pharmaceuticals Inc","110.93M","110930000","2.75","194270","32.85","1.67-5.25","2.65-2.86","2.83","40338979","1.77","-6.72","2.02M","2020000","-0.408","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","BRBR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US07831C1036","420","Bellring Brands LLC","7.45B","7450000000","56.81","1193216","97.26","28.06-57","55.72-56.94","56.41","131168834","0.847","45.85","1.67B","1670000000","1.24","","","2024-02-05","2024-02-05");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NSSC","USD","Technology","Communications \u0026 Networking","United States","US6304021057","1149","NAPCO Security Technologies Inc","1.32B","1320000000","35.81","355235","15","17.76-41.25","35.05-36.1","35.67","36770097","1.49","38.4","172.18M","172180000","0.939","0.32","0.89","2024-02-05","2024-02-05");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","CRSR","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US22041X1028","2490","Corsair Gaming Inc","1.31B","1310000000","12.7","428150","-21.22","11.45-20.72","12.54-12.79","12.85","102978569","1.74","137.42","1.44B","1440000000","0.093","","","2024-02-13","2024-02-13");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","AR","USD","Energy","Oil \u0026 Gas","United States","US03674X1063","604","Antero Resources Corp","6.58B","6580000000","21.9","4880745","-20.31","19.91-30.9","21.66-22.2","22.16","300544000","3.49","7.5","5.21B","5210000000","2.94","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","ACEL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00436Q1067","1300","Accel Entertainment Inc","854.82M","854820000","10.09","301959","5.88","8.28-12.05","10.08-10.44","10.5","84803284","1.56","20.44","1.15B","1150000000","0.495","","","2024-03-18","2024-03-18");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","CVGW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1282461052","3266","Calavo Growers Inc","487.15M","487150000","27.37","161328","-16.35","21.42-38.97","24.6-27.56","24.5","17798620","0.666","-58.4","971.95M","971950000","-0.47","0.4","1.46","2024-03-06","2024-03-06");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","MSEX","USD","Utilities","Water \u0026 Related Utilities","United States","US5966801087","350","Middlesex Water Company","998.42M","998420000","56.07","99006","-37.39","55.7-90.56","55.7-56.99","57.23","17806696","0.717","30.68","166.50M","166500000","1.85","1.3","2.32","2024-02-23","2024-02-23");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","PAE","USD","Industrials","Aerospace \u0026 Defense","United States","US69290Y1091","20000","PAE Inc","935.83M","935830000","10.050","894428","0","5.62-10.115","10.04-10.06","10.05","93117234","2.38","14.8","2.19B","2190000000","0.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","QNST","USD","Technology","Software \u0026 IT Services","United States","US74874Q1004","791","QuinStreet Inc","691.52M","691520000","12.67","361629","-19.76","6.79-18.18","12.57-12.89","12.88","54579044","1.02","-9.14","560.95M","560950000","-1.39","","","2024-02-07","2024-02-07");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","BJRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09180C1062","22225","BJs Restaurants Inc","830.96M","830960000","35.76","367308","9.06","21.64-37.83","35.2-36.09","36.07","23236999","2.07","54.21","1.35B","1350000000","0.663","","","2024-02-22","2024-02-22");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","AORT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2289031005","1300","Artivion Inc","692.49M","692490000","16.89","229860","20.38","11.44-19","16.62-17.17","17.02","41048608","1.41","-28.29","339.73M","339730000","-0.603","","","2024-02-15","2024-02-15");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","COLL","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","207","Collegium Pharmaceutical Inc","1.07B","1070000000","32.84","399217","14.87","20.83-34.96","32.74-33.44","33.47","32610873","0.932","123.85","546.64M","546640000","0.265","","","2024-02-22","2024-02-22");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","UHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91359E1055","4","Universal Health Realty Income Trust","550.99M","550990000","39.87","50249","-30.37","37-57.28","39.39-40.54","40.52","13823053","0.867","31.33","96.58M","96580000","1.27","2.9","7.28","2024-02-29","2024-02-29");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","GNOG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US38113L1070","259","Golden Nugget Online Gaming Inc","453.94M","453940000","5.78","835349","0","4.77-23.24","5.3-5.83","5.5","78536009","1.51","-9.64","128.25M","128250000","0.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","PETQ","USD","Healthcare","Pharmaceuticals","United States","US71639T1060","1482","PetIQ Inc","534.4M","534400000","18.16","294677","46.45","9.08-22.98","17.94-18.28","18.29","29427296","1.76","41.34","1.07B","1070000000","0.44","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","CADE","USD","Financials","Banking Services","United States","US12740C1036","6479","Cadence Bancorp","4.81B","4810000000","26.3","1479000","-6.67","16.95-31.45","25.4-26.48","26.04","182871775","1.06","-827.49","1.16B","1160000000","2.92","1","3.8","2024-04-22","2024-04-22");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","CTRN","USD","Consumer Cyclicals","Specialty Retailers","United States","US17306X1028","3750","Citi Trends Inc","233.52M","233520000","27.97","75307","-17.86","14.2-33.84","27.68-28.58","28.29","8348836","2.18","-25.93","742.22M","742220000","-1.08","","","2024-03-15","2024-03-15");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","IOSP","USD","Basic Materials","Chemicals","United States","US45768S1050","1900","Innospec Inc","2.89B","2890000000","116.35","89433","1.51","91.74-125.87","115.89-117.25","117.75","24865799","1.16","22.87","1.96B","1960000000","5.11","1.41","1.21","2024-02-13","2024-02-13");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","DBDQQ","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2536511031","21000","Diebold Nixdorf Inc","1.15B","1150000000","0.02","2470560","-99.22","0.01-20.5","0.01-0.03","0.02","37566668","","1.97","3.69B","3690000000","16.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","TVTY","USD","-","-","United States","US88870R1023","380","Tivity Health Inc","1.62B","1620000000","32.50","1061206","0","21.25-32.89","32.48-32.5","32.5","49932432","2.07","18.69","500.68M","500680000","1.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","FUL","USD","Basic Materials","Chemicals","United States","US3596941068","7000","H B Fuller Company","4.12B","4120000000","75.92","307202","2.69","62.57-83.64","75.01-76.14","76.33","54207966","1.54","28.47","3.51B","3510000000","2.67","0.82","1.08","2024-03-20","2024-03-20");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","MODV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60783X1046","20000","ModivCare Inc","555.12M","555120000","39.13","133630","-64.51","26.05-111.99","37.75-39.8","38.85","14186655","0.663","-2.67","2.70B","2700000000","-14.56","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","RAPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75382E1091","94","RAPT Therapeutics Inc","857.15M","857150000","24.92","426976","-11.16","10.47-31.45","23.77-25.39","25.1","34396212","0.503","-8.78","0.00","0.00","-2.89","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","WT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US97717P1049","0","WisdomTree Investments Inc","989.42M","989420000","6.795","1210916","16.55","5.53-7.545","6.68-7.15","6.76","145288986","1.42","10.64","331.50M","331500000","0.709","0.12","1.76","2024-04-26","2024-04-26");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","FARO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US3116421021","1490","FARO Technologies Inc","427.04M","427040000","22.53","227768","-22.34","10.3-30.58","22.46-23.17","23.17","18954257","1.24","-7.04","363.85M","363850000","-3.22","","","2024-02-21","2024-02-21");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","CRAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12618T1051","971","CRA International Inc","745.26M","745260000","106.44","35480","-12.56","81.29-128.1","104.96-107.46","107.41","7001716","1.23","20.99","607.34M","607340000","5.04","1.68","1.58","2024-02-29","2024-02-29");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","TCMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US87357P1003","988","Tactile Systems Technology Inc","357.4M","357400000","15.21","414250","16.73","9.69-26.11","15.03-15.69","15.77","23497557","1.31","13.51","270.67M","270670000","1.13","","","2024-02-20","2024-02-20");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","CLAR","USD","Consumer Cyclicals","Leisure Products","United States","US18270P1093","900","Clarus Corp","228.13M","228130000","5.98","389730","-41.77","4.77-10.44","5.82-6.04","6.06","38149409","0.9","-2.69","385.37M","385370000","-2.24","0.1","1.67","2024-03-04","2024-03-04");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","RUBY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78116T1034","6","Rubius Therapeutics Inc","5.43M","5430000","0.06","687687","-78.45","0.01-0.38","0.06-0.06","0.06","90482951","2.34","-0.009","","","-1.99","0.0579","101.66","2024-02-23","2024-02-23");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","KROS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4923271013","104","Keros Therapeutics Inc","1.8B","1800000000","53.02","410679","-7.68","27.02-59.96","52.15-57.06","57.22","33984378","","-10.62","8.00K","8000","-4.96","","","2024-03-21","2024-03-21");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","CLFD","USD","Technology","Communications \u0026 Networking","United States","US18482P1030","407","Clearfield Inc","441.29M","441290000","29.44","306296","-52.53","22.91-67.24","25.53-29.46","26.12","14989567","1.35","34.38","217.01M","217010000","0.854","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","PLBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US72814P1093","780","Plby Group Inc","85.91M","85910000","1.16","783401","-63.86","0.43-3.12","1.09-1.16","1.16","74061787","2.51","-0.38","229.87M","229870000","-3","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","PNTG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US70805E1091","5335","Pennant Group Inc","462.66M","462660000","15.46","140960","21.16","10.31-16.39","15.18-15.64","15.39","29926501","2.02","37.17","523.60M","523600000","0.42","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","DMTK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US24984K1051","279","DermTech Inc","42.12M","42120000","1.23","443971","-77.92","1.12-6","1.2-1.24","1.23","34243022","2.65","-0.35","14.37M","14370000","-3.48","","","2024-02-29","2024-02-29");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","DMRC","USD","Technology","Software \u0026 IT Services","United States","US25381B1017","277","Digimarc Corporation","752.37M","752370000","37.18","104240","71.97","16.13-39.97","35.6-37.75","36.32","20235870","1.32","-15.74","32.79M","32790000","-2.38","","","2024-02-21","2024-02-21");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","EME","USD","Industrials","Construction \u0026 Engineering","United States","US29084Q1004","35500","EMCOR Group Inc","11.07B","11070000000","235.23","268474","58.25","143.85-237.21","231.34-237.21","233.72","47044440","","20.52","12.09B","12090000000","11.53","0.72","0.31","2024-02-22","2024-02-22");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","IMGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45253H1014","106","ImmunoGen Inc","7.83B","7830000000","29.26","7390862","527.9","3.605-30.13","29.21-29.47","29.36","267662434","0.826","-105","287.61M","287610000","-0.28","","","2024-02-09","2024-02-09");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","RUTH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7833321091","4768","Ruth's Hospitality Group Inc","670.33M","670330000","21.49","1549114","21.89","14.65-21.5","21.49-21.5","21.49","31192684","1.8","18.09","516.58M","516580000","1.21","0.64","2.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","TSAT","USD","Technology","Telecommunications Services","United States","CA8795123097","455","Telesat Corp","490.08M","490080000","9.71","36621","2.21","6.13-22.75","9.71-10.05","9.9","50030496","2.5","1.04","744.94M","744940000","12.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NOTV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45783Q1004","2005","Inotiv Inc","92.59M","92590000","3.59","241345","-55.79","1.61-8.28","3.18-3.65","3.33","25790680","2.81","-0.88","572.43M","572430000","-4.1","","","2024-02-07","2024-02-07");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","CRMT","USD","Consumer Cyclicals","Specialty Retailers","United States","US03062T1051","2100","Americas Car-Mart Inc","397.95M","397950000","62.25","101177","-35","58.12-127.96","60.17-62.56","63.05","6392838","1.58","-20.01","1.44B","1440000000","-3.09","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","ARRY","USD","Energy","Renewable Energy","United States","US04271T1007","1096","Array Technologies Inc","2.07B","2070000000","13.68","5921461","-30.84","12.52-26.64","13.22-13.86","13.72","151216480","1.86","35.54","1.64B","1640000000","0.388","","","2024-03-05","2024-03-05");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","VUZI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US92921W3007","109","Vuzix Corp Cmn Stk","107.66M","107660000","1.7","901523","-70.43","1.57-6.06","1.61-1.74","1.65","63327608","1.79","-2.64","13.96M","13960000","-0.648","","","2024-03-15","2024-03-15");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","ATRS","USD","Healthcare","Pharmaceuticals","United States","US0366421065","202","Antares Pharma Inc","955.07M","955070000","5.590","5247050","0","3.11-5.6","5.58-5.6","5.59","170852427","1.17","24.11","183.46M","183460000","0.237","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","WOW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US96758W1018","1500","WideOpenWest Inc","280.84M","280840000","3.46","671209","-71.17","2.81-12.45","3.43-3.7","3.84","80933367","1.71","-1.11","698.40M","698400000","-3.12","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","REPL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76029N1063","284","Replimune Group Inc","433.5M","433500000","7.34","1665043","-74.05","5.89-29.45","7.2-7.82","7.86","59059343","1.64","-2.41","","","-3.09","","","2024-02-08","2024-02-08");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","ADUS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0067391062","19733","Addus HomeCare Corporation","1.42B","1420000000","88.88","79926","-18.8","77.3-114.99","87.61-88.99","88.49","16004653","","24.54","1.03B","1030000000","3.61","","","2024-03-04","2024-03-04");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","KBH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US48666K1097","2366","KB Home","4.55B","4550000000","59.92","1158894","50.97","33.92-64","58.69-60.62","60.82","75867028","1.72","8.33","6.41B","6410000000","7.25","0.8","1.34","2024-03-20","2024-03-20");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","PMVP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69353Y1038","54","Pmv Pharmaceuticals Inc","91.06M","91060000","1.78","468809","-78.4","1.17-9.72","1.71-1.8","1.79","51157636","1.67","-1.14","","","-1.56","","","2024-02-28","2024-02-28");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","ALX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0147521092","69","Alexanders Inc","1.12B","1120000000","218.3","11911","-7.78","155.6-236.04","218.07-220.29","223.76","5107290","0.769","11.38","215.07M","215070000","19.36","18","8.22","2024-02-12","2024-02-12");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","SRRK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US80706P1030","114","Scholar Rock Holding Corp","1.09B","1090000000","15.06","893876","20.77","5.56-21.17","14.48-15.14","14.94","72143258","0.658","-5.35","0.00","0.00","-2.82","","","2024-03-05","2024-03-05");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","MCF","USD","Energy","Oil \u0026 Gas","United States","US21075N2045","205","Contango Oil ","648.31M","648310000","3.22","470456","0","2.98-4.88","3.16-3.36","3.11","201338567","2.21","-7.76","272.67M","272670000","-0.415","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","TRHC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8733791011","1027","Tabula Rasa HealthCare Inc","284.03M","284030000","10.50","468520","69.35","3.15-10.5","10.41-10.5","10.5","27050829","1.57","-4.3","338.12M","338120000","-3.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","ROCK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3746891072","2127","Gibraltar Industries Inc","2.55B","2550000000","83.93","185673","47.48","44.98-84.44","82.96-84.44","84.29","30436438","1.09","27.4","1.36B","1360000000","3.07","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","FORR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US3465631097","2004","Forrester Research Inc","480.4M","480400000","24.97","56190","-35.39","22.26-39.09","24.95-25.49","25.8","19239000","0.927","232.11","499.58M","499580000","0.109","","","2024-02-08","2024-02-08");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","AOSL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","BMG6331P1041","2451","Alpha and Omega Semiconductor Ltd","701M","701000000","25.23","156617","-32.16","20.03-37.41","25.22-25.76","25.89","27784521","2.33","-88.95","663.48M","663480000","-0.286","","","2024-02-06","2024-02-06");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US6373722023","491","National Research Corp","908.43M","908430000","37.01","79463","-20.13","36.81-47.37","36.83-39.04","38.83","24545632","0.454","31.68","148.72M","148720000","1.17","0.48","1.3","2024-02-13","2024-02-13");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","LQDT","USD","Technology","Software \u0026 IT Services","United States","US53635B1070","735","Liquidity Services Inc","531.44M","531440000","17.23","204517","13.65","11.97-21.1","17.23-17.61","17.62","30843994","1.43","25.87","314.46M","314460000","0.675","","","2024-02-08","2024-02-08");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","KTOS","USD","Industrials","Aerospace \u0026 Defense","United States","US50077B2079","3600","Kratos Defense ","2.2B","2200000000","17.04","998677","41.41","11-21.42","16.83-17.23","17.24","128938622","0.819","-113.36","1.01B","1010000000","-0.152","","","2024-02-28","2024-02-28");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","PARR","USD","Energy","Oil \u0026 Gas","United States","US69888T2078","1336","Par Pacific Holdings Inc","2.22B","2220000000","36.77","843019","36.54","20.3-37.62","36.14-37.47","37.3","60499678","1.98","4.25","7.86B","7860000000","8.72","","","2024-02-27","2024-02-27");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","AMCX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US00164V1035","1948","AMC Networks Inc","788.39M","788390000","18.1","472114","-5.09","9.96-27.46","17.78-18.48","18.34","43557428","1.25","-29.32","3.00B","3000000000","-0.628","","","2024-02-09","2024-02-09");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","SEER","USD","Technology","Office Equipment","United States","US81578P1066","0","Seer Inc","109.14M","109140000","1.71","448265","-68.97","1.46-6.18","1.64-1.73","1.72","63825213","1.61","-1.21","16.83M","16830000","-1.43","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","ARLO","USD","Consumer Cyclicals","Specialty Retailers","United States","US04206A1016","353","Arlo Technologies","856.39M","856390000","9.045","849205","109.37","3.37-11.54","8.97-9.191","9.12","94628607","1.61","-18.43","474.61M","474610000","-0.492","","","2024-02-29","2024-02-29");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","PGTI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US69336V1017","5500","PGT Innovations Inc","2.4B","2400000000","41.23","919038","85.72","20.1-41.97","41.19-41.27","41.25","58317359","1.43","21.48","1.50B","1500000000","1.92","","","2024-02-21","2024-02-21");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","AXGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05463X1063","395","Axogen Inc","413.22M","413220000","9.6","445894","-3.03","3.45-10.62","9.54-9.73","9.75","43043606","0.794","-17.79","152.25M","152250000","-0.544","","","2024-02-27","2024-02-27");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","MTRN","USD","Basic Materials","Metals \u0026 Mining","United States","US5766901012","3723","Materion Corporation","2.49B","2490000000","120.5","82983","32.43","84.23-132.5","117.91-120.57","120.31","20642396","1.13","23.6","1.68B","1680000000","5.1","0.52","0.43","2024-02-15","2024-02-15");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NOVA","USD","Energy","Renewable Energy","United States","US86745K1043","1172","Sunnova Energy International Inc","1.21B","1210000000","9.9","5623681","-48.84","7.61-24.56","9.68-10.41","10.8","122416359","2.23","-4.62","722.06M","722060000","-2.16","","","2024-02-21","2024-02-21");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","RIGL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7665596034","155","Rigel Pharmaceuticals Inc","198.78M","198780000","1.14","1032731","-36.31","0.712-1.96","1.11-1.17","1.2","174369503","0.71","-8.16","129.37M","129370000","-0.141","","","2024-02-29","2024-02-29");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","RICK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US74934Q1085","3219","RCI Hospitality Holdings Inc","583.76M","583760000","62.37","56760","-33.25","50.43-94.38","62.37-63.4","63","9359685","1.62","20.11","293.79M","293790000","3.13","0.24","0.38","2024-05-06","2024-05-06");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","QUOT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US7491191034","880","Quotient Technology Inc","397.92M","397920000","3.99","2393260","-5","2.05-4.25","3.99-4.01","3.99","99730174","1.05","-9.59","266.03M","266030000","-0.416","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","OVV","USD","Energy","Oil \u0026 Gas","United States","US69047Q1022","1713","Ovintiv Inc","11.28B","11280000000","41.52","2757899","-10.5","32.07-51.6","41.19-42.05","42.11","271679596","3.29","4.12","11.06B","11060000000","10.11","1.2","2.89","2024-02-27","2024-02-27");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","NVRI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4158641070","12000","Enviri Corp","692.16M","692160000","8.68","521611","5.21","5.64-10.01","8.61-8.82","8.91","79833575","2.09","-10.21","2.01B","2010000000","-0.859","","","2024-02-29","2024-02-29");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","HZO","USD","Consumer Cyclicals","Leisure Products","United States","US5679081084","3410","MarineMax Inc","692.4M","692400000","31.05","282323","0.81","25.6-42.88","29.23-31.25","29.92","22299588","1.62","7.54","2.41B","2410000000","4.12","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","BTRS","USD","-","-","United States","US11778X1046","687","BTRS Holdings Inc","1.56B","1560000000","9.49","2138707","0","3.95-9.51","9.49-9.5","9.49","164503111","0.239","-18.77","171.62M","171620000","-0.506","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","AMTI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03824M1099","13","Applied Molecular Transport Inc","11.16M","11160000","0.27","330380","-56.45","0.13-0.84","0.26-0.31","0.26","41336563","2.29","-0.14","","","-1.9","","","2024-03-15","2024-03-15");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","TPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90041L1052","413","Turning Point Brands Inc","432.37M","432370000","24.55","125495","3.19","19.67-26.69","24.44-24.68","24.84","17604527","0.586","35.93","411.67M","411670000","0.685","0.26","1.06","2024-03-06","2024-03-06");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","SCVL","USD","Consumer Cyclicals","Specialty Retailers","United States","US8248891090","4200","Shoe Carnival Inc","713.02M","713020000","26.28","205668","-5.94","19.24-30.94","25.67-26.64","26.33","27131563","1.44","9.07","1.19B","1190000000","2.92","0.48","1.83","2024-03-26","2024-03-26");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","AMRX","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","7600","Amneal Pharmaceuticals Inc Class A","1.69B","1690000000","5.52","1361875","127.16","1.24-6.3","5.275-5.57","5.51","306544199","1.26","81.91","2.39B","2390000000","0.068","","","2024-03-01","2024-03-01");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","ULCC","USD","Industrials","Passenger Transportation Services","United States","US35909R1086","6126","Frontier Group Holdings Inc","1.19B","1190000000","5.4","2685025","-60.76","3.19-14.03","5.1-5.41","5.31","221063721","2.39","17.97","3.60B","3600000000","0.301","","","2024-02-06","2024-02-06");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","FC","USD","Academic \u0026 Educational Services","Professional \u0026 Business Education","United States","US3534691098","1150","Franklin Covey Company","540.48M","540480000","40.68","82048","-16.24","32.19-49.77","40.51-41.22","41.25","13286172","1.25","30.58","279.55M","279550000","1.33","","","2024-04-04","2024-04-04");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","AVNT","USD","Basic Materials","Chemicals","United States","US05368V1061","9700","Avient Corp","3.34B","3340000000","36.65","494340","-11.45","27.73-44.74","35.69-36.79","36.89","91161436","","5.65","3.21B","3210000000","6.5","1.03","2.81","2024-02-14","2024-02-14");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","BFS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8043951016","134","Saul Centers Inc","1.24B","1240000000","37.72","45130","-12.56","32.13-42.91","37.6-38.04","38.89","32771689","1.1","22.63","252.86M","252860000","1.67","2.36","6.26","2024-02-27","2024-02-27");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","AGTI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00848J1043","6000","Agiliti Inc","976.27M","976270000","7.24","318675","-62.41","5.07-19.68","6.84-7.25","7.08","134844437","1.25","-93.77","1.16B","1160000000","-0.077","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","RXT","USD","Technology","Software \u0026 IT Services","United States","US7501021056","6600","Rackspace Technology Inc","357.07M","357070000","1.65","1135019","-50.3","1.05-3.33","1.62-1.68","1.69","216406870","1.92","-0.33","3.02B","3020000000","-5.04","","","2024-02-21","2024-02-21");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","IMXI","USD","Industrials","Professional \u0026 Commercial Services","United States","US46005L1017","1068","International Money Express Inc","728.37M","728370000","20.89","257608","-12.12","15.76-28.24","20.62-21.07","20.84","34867023","0.659","13.83","629.87M","629870000","1.52","","","2024-03-06","2024-03-06");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","CIR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US17273K1097","3100","CIRCOR International Inc","1.14B","1140000000","56.00","384522","102.53","17.18-56.48","55.97-56","53.25","20391768","","","821.79M","821790000","1.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","GOLF","USD","Consumer Cyclicals","Leisure Products","United States","US0050981085","7300","Acushnet Holdings Corp","4.23B","4230000000","64.68","279521","29.98","43.62-67.73","63.04-64.99","64.27","65377739","0.874","19.64","2.42B","2420000000","3.3","0.78","1.21","2024-02-28","2024-02-28");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","PRVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74276R1023","810","Privia Health Group Inc","2.44B","2440000000","20.69","815328","-20.3","19.39-30.15","20.21-20.97","20.53","118064379","0.823","63.23","1.58B","1580000000","0.328","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","ALHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US01625V1044","847","Alignment Healthcare LLC","1.23B","1230000000","6.48","562346","-44.38","4.88-11.66","6.27-6.57","6.48","189099787","1.4","-7.67","1.72B","1720000000","-0.854","","","2024-02-28","2024-02-28");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","AXL","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0240611030","19000","American Axle ","961.07M","961070000","8.21","1586928","-14.48","6.29-10.12","7.95-8.27","8.23","117061048","2.31","-750.91","6.01B","6010000000","-0.011","","","2024-02-16","2024-02-16");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","ECOM","USD","-","-","United States","US1591791009","846","Channeladvsr Co","667.66M","667660000","23.09","797283","0","11.89-27.32","23.07-23.09","23.08","28915564","0.432","19.17","174.03M","174030000","1.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NUVB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67080N1019","54","Nuvation Bio Inc","345.93M","345930000","1.575","863656","-34.38","0.95-2.37","1.52-1.59","1.6","218944053","0.847","-4.18","","","-0.379","","","2024-03-07","2024-03-07");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","MDXG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6024961012","867","MiMedx Group Inc","904.1M","904100000","7.77","578313","91.38","3.08-9.25","7.66-7.88","7.88","116357819","1.61","-355.45","309.02M","309020000","-0.022","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","VAPO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9221073052","261","Vapotherm Inc","5.26M","5260000","1.2300","60031","-85.63","0.9879-9.36","1.1138-1.45","1.19","6138333","","-0.09","67.60M","67600000","-13.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","ADNT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","IE00BD845X29","70000","Adient PLC","3.24B","3240000000","35.53","1007223","-23.06","30.1-46.51","35.1-35.72","35.89","91245859","2.66","16.46","15.40B","15400000000","2.17","","","2024-02-07","2024-02-07");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","TRNS","USD","Industrials","Professional \u0026 Commercial Services","United States","US8935291075","812","Transcat Inc","996.72M","996720000","112.89","47880","29.98","74.89-115.41","108.7-113.86","111.56","8829127","0.651","86.71","250.64M","250640000","1.31","","","2024-05-21","2024-05-21");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","POWW","USD","Industrials","Aerospace \u0026 Defense","United States","US00175J1079","342","Ammo Inc","262.98M","262980000","2.22","769476","-8.26","1.57-3.15","2.194-2.24","2.25","118460743","0.437","-14.09","144.92M","144920000","-0.159","","","2024-02-08","2024-02-08");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","228","Ocular Therapeutix Inc","570.93M","570930000","5.18","1376701","19.91","2-7.96","5.04-5.32","5.25","110218626","1.06","-6.1","57.72M","57720000","-0.86","","","2024-03-07","2024-03-07");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","CASH","USD","Financials","Banking Services","United States","US59100U1088","1193","Pathward Financial Inc","1.3B","1300000000","49.93","186867","-4.97","39.75-60.49","49.5-50.23","50.45","25988230","","8.12","656.66M","656660000","6.13","0.2","0.4","2024-04-25","2024-04-25");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","AIN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0123481089","4100","Albany International Corporation","2.8B","2800000000","89.86","146183","-20.98","78.2-113.59","88.91-90.26","90.11","31195065","1.3","28.46","1.09B","1090000000","3.17","1.04","1.16","2024-02-26","2024-02-26");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","FA","USD","Industrials","Professional \u0026 Commercial Services","United States","US31846B1089","5800","First Advantage Corp","2.41B","2410000000","16.58","315208","15.86","12.1-16.77","16.5-16.7","16.64","145120007","1.19","56.89","773.79M","773790000","0.293","1.5","9.05","2024-02-29","2024-02-29");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","JBSS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8004221078","1400","John B Sanfilippo ","1.22B","1220000000","105.04","48039","13.1","87.38-127.26","103.3-105.45","104.98","11600086","0.151","18.23","998.08M","998080000","5.79","2","1.9","2024-05-01","2024-05-01");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NDLS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US65540B1052","8100","Noodles ","111.42M","111420000","2.48","271221","-61.07","1.96-6.54","2.45-2.58","2.59","44929009","1.65","-42.37","515.56M","515560000","-0.059","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","BTAI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09075P1057","89","BioXcel Therapeutics Inc","91.59M","91590000","3.06","1145630","-89.93","2.23-34.13","3.04-3.18","3.18","29929997","0.778","-0.42","1.24M","1240000","-7.35","","","2024-03-07","2024-03-07");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","CRIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2312693094","51","Curis Inc","60.3M","60300000","10.25","96949","-34.29","3.8-20","10.03-10.44","10.2","5883063","3.93","-1.12","10.21M","10210000","-9.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","VBIV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA91822J2020","193","VBI Vaccines Inc","16.32M","16320000","0.689","114938","-96.27","0.45-20.415","0.651-0.735","0.714","23687695","1.95","-0.07","8.12M","8120000","-9.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","CLVSQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1894641000","413","Clovis Oncology Inc","2.33M","2330000","0.016","734463","-85.84","0.01-2.24","0.01-0.017","0.01","145487050","0.658","-0.008","133.02M","133020000","-1.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","PLAN","EUR","Technology","Communications \u0026 Networking","Germany","US7274931085","6500","Plantronics Inc","1.61B","1610000000","39.280","4000","0","18.3-40.07","39.28-39.28","39.61","40563852","1.61","80.06","1.67B","1670000000","0.504","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","BCC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09739D1000","6820","Boise Cascad Llc","5.49B","5490000000","138.51","254391","76.65","59.32-139.63","135.27-139.63","138.91","39589825","1.55","10.95","6.82B","6820000000","12.71","0.8","0.58","2024-02-20","2024-02-20");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","FLYW","USD","Industrials","Professional \u0026 Commercial Services","United States","US3024921039","1000","Flywire Corp","2.66B","2660000000","21.94","1833716","-21.22","18.65-35.8","21.31-22.12","21.9","121413188","1.19","-225.61","375.60M","375600000","-0.098","","","2024-02-24","2024-02-24");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","HCKT","USD","Industrials","Professional \u0026 Commercial Services","United States","US4046091090","1175","The Hackett Group Inc","622.92M","622920000","22.87","86276","1.15","17.1-24.82","22.84-23.24","23.29","27237502","0.859","17.97","288.92M","288920000","1.28","0.44","1.92","2024-02-20","2024-02-20");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","IIIV","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US46571Y1073","1637","i3 Verticals Inc","642.08M","642080000","19.24","161598","-33.93","17.87-29.66","18.95-19.41","19.49","33372238","1.38","-548.57","370.24M","370240000","-0.035","","","2024-02-08","2024-02-08");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","SKT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8754651060","472","Tanger Factory Outlet Centers Inc","2.94B","2940000000","26.18","856522","34.33","17.22-28.77","26.11-26.79","27.15","112420792","1.75","29.44","461.22M","461220000","0.894","1.04","3.97","2024-02-15","2024-02-15");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","GATO","USD","Basic Materials","Metals \u0026 Mining","United States","US3680361090","21","Gatos Silver Inc","467.66M","467660000","6.76","293118","31.01","3.51-7.49","6.31-6.82","6.59","69181047","2.25","89.47","","","0.076","","","2024-03-27","2024-03-27");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","PETS","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7163821066","212","PetMed Express Inc","124.57M","124570000","6.1","421982","-72.36","5.5-22.34","6.09-6.36","6.3","20421477","0.74","-20.77","270.52M","270520000","-0.299","1.2","19.67","2024-02-08","2024-02-08");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","PHAT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US71722W1071","77","Phathom Pharmaceuticals Inc","396.19M","396190000","6.92","561165","-42.19","5.84-17.02","6.42-6.97","6.66","57252500","0.421","-1.85","","","-3.74","","","2024-02-27","2024-02-27");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","ICPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45845P1084","341","Intercept Pharmaceuticals Inc","794.69M","794690000","19.00","2169752","-0.11","8.82-21.86","18.98-19.01","19","41825966","0.869","-13.76","317.68M","317680000","-1.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","DTIL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74019P1084","192","Precision BioSciences Inc","45.13M","45130000","0.3702","1529004","-69.66","0.275-1.2893","0.37-0.38","0.38","121918830","","-0.57","52.29M","52290000","-0.651","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","ALLO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0197701065","360","Allogene Therapeutics Inc","681.52M","681520000","4.05","3108062","-47.94","2.23-7.8","3.55-4.08","3.71","168276662","0.759","-1.83","186.00K","186000","-2.21","","","2024-02-28","2024-02-28");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","HWKN","USD","Basic Materials","Chemicals","United States","US4202611095","849","Hawkins Inc","1.28B","1280000000","61.17","109860","43.39","38.05-73.47","60.01-62.31","61.52","20946385","0.711","17.34","924.29M","924290000","3.51","0.64","1.05","2024-05-15","2024-05-15");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","PPBI","USD","Financials","Banking Services","United States","US69478X1054","1430","Pacific Premier Bancorp Inc","2.41B","2410000000","25.19","506611","-28.62","17.53-35.3","24.29-25.42","25.18","95860092","1.24","76.8","440.99M","440990000","0.328","1.32","5.24","2024-04-23","2024-04-23");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","ARAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0043971052","1044","Accuray Incorporated","237.83M","237830000","2.45","418857","-18.33","2.39-4.299","2.4-2.52","2.56","97072183","1.55","-16.49","447.48M","447480000","-0.151","","","2024-04-23","2024-04-23");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","VLDR","USD","-","-","United States","US92259F1012","407","Velodyne Lidar Inc","300.24M","300240000","1.26","2379750","-15.44","0.71-4.44","1.16-1.3","1.26","238281867","1.45","-1.48","44.87M","44870000","-0.854","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1920","Phibro Animal Health Corporation","430.55M","430550000","10.63","200436","-34.62","9.4-16.52","10.59-10.8","10.94","40503608","0.621","20.8","976.72M","976720000","0.512","0.48","4.52","2024-02-07","2024-02-07");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","AMKR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0316521006","31300","Amkor Technology Inc","7.85B","7850000000","31.96","900429","5.65","17.58-34.44","31.52-32.25","31.95","245768114","1.85","19.34","6.66B","6660000000","1.66","0.315","0.99","2024-02-05","2024-02-05");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","LIND","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5352191093","880","Lindblad Expeditions Holdings Inc","485.83M","485830000","9.1","394869","-24.29","5.47-12.34","8.86-9.19","9.37","53388276","2.51","-8.88","562.14M","562140000","-1.03","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","ONEW","USD","Consumer Cyclicals","Leisure Products","United States","US68280L1017","2205","Onewater Marine","432.96M","432960000","27.06","76338","-8.43","21.78-39.15","25.32-27.53","26.26","15999876","","-7.12","1.93B","1930000000","-3.8","","","2024-05-02","2024-05-02");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","RMNI","USD","Technology","Software \u0026 IT Services","United States","US76674Q1076","1870","Rimini Street Inc","292.3M","292300000","3.27","418885","-35.25","2.005-5.32","3.225-3.31","3.29","89389000","1.22","25.5","428.01M","428010000","0.129","","","2024-03-14","2024-03-14");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","ZIXI","USD","-","-","United States","US98974P1003","543","Zix Corporation","481.87M","481870000","8.485","1185942","0","6.4-8.905","8.48-8.495","8.485","56790468","1.55","","187.70M","187700000","-0.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","SHEN","USD","Technology","Telecommunications Services","United States","US82312B1061","842","Shenandoah Telecommunications Co","1.02B","1020000000","20.27","143120","-0.05","17.01-25.51","20.24-20.76","20.83","50264466","0.626","285","284.88M","284880000","0.072","0.09","0.44","2024-02-28","2024-02-28");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","EVH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US30050B1017","5100","Evolent Health Inc","3.42B","3420000000","29.77","1364018","-6.85","23.33-36.7","29.27-30.05","29.73","114959689","","-28.8","1.79B","1790000000","-1.04","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","EOSE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29415C1018","333","Eos Energy Enterprises Inc","240.94M","240940000","1.21","6758881","-12.32","0.73-5.66","1.17-1.26","1.25","199126036","","-0.53","12.43M","12430000","-2.34","","","2024-02-23","2024-02-23");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","FLXN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US33938J1060","0","Flexion Theraptc","458.93M","458930000","9.120","18723200","0","4.3-9.89","9.12-9.225","9.12","50321366","1.66","","74.10M","74100000","-2.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","APYX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03837C1062","272","Apyx Medical Inc","92.85M","92850000","2.68","147672","-25.35","1.41-7.97","2.59-2.8","2.61","34643855","1.21","-6.1","50.30M","50300000","-0.438","","","2024-03-14","2024-03-14");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","AERI","USD","-","-","United States","US00771V1089","376","Aerie Pharmace","753.62M","753620000","15.25","1547105","0","4.81-15.37","15.24-15.25","15.25","49417407","","","213.94M","213940000","-0.771","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","BCAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077B1044","56","Bioatla Inc","103.06M","103060000","2.15","477750","-49.65","1.24-4.38","1.81-2.32","1.88","47935808","0.484","-0.86","0.00","0.00","-2.66","","","2024-03-21","2024-03-21");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","BXC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09624H2085","2010","BlueLinx Holdings Inc","1.03B","1030000000","117.33","79668","27.95","61.8-119.98","113.32-117.45","116.72","8767201","1.84","10.69","3.27B","3270000000","10.94","","","2024-02-29","2024-02-29");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","OFLX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6820951043","170","Omega Flex Inc","698.93M","698930000","69.24","12494","-40.06","63.43-128.51","69.24-70.95","70.87","10094322","0.441","31.89","114.14M","114140000","2.18","1.32","1.91","2024-02-08","2024-02-08");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","PCT","USD","Industrials","Professional \u0026 Commercial Services","United States","US74623V1035","177","Purecycle Technologies Holdings Corp","661.16M","661160000","4.03","4181601","-51.97","2.38-11.89","3.82-4.14","4.04","164059311","1.39","-7.78","","","-0.531","","","2024-03-06","2024-03-06");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","VSTM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337C2035","57","Verastem Inc","309.53M","309530000","12.25","88586","44.76","4.2-15.18","11.85-12.39","12.25","25268102","0.43","-3.14","0.00","0.00","-3.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","TMHC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87724P1066","3000","Taylor Morrison Home","5.63B","5630000000","52.37","794134","43.52","34.1-55.47","51.56-52.97","52.86","107448537","1.79","6.57","7.89B","7890000000","8.02","","","2024-02-14","2024-02-14");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","ATOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US04965B1008","19","Atomera Inc","206.65M","206650000","8.01","212717","-2.79","4.96-10.72","7.77-8.22","8.03","25799018","1.36","-10.16","5.00K","5000","-0.802","","","2024-02-13","2024-02-13");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","GCMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US36831E1082","529","GCM Grosvenor Inc","1.61B","1610000000","8.6","188785","-8.51","6.56-9.48","8.59-8.65","8.68","187223809","0.487","26.6","427.55M","427550000","0.324","0.44","5.12","2024-02-13","2024-02-13");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","STOK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86150R1077","102","Stoke Therapeutics Inc","207.86M","207860000","4.66","207844","-50.64","3.35-14","4.66-4.84","4.89","44653782","0.434","-1.93","9.25M","9250000","-2.43","","","2024-03-06","2024-03-06");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","ALDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01438T1060","15","Aldeyra The","187.05M","187050000","3.18","1261691","-48.54","1.42-11.97","3.08-3.2","3.19","58822083","1.16","-4.11","","","-0.777","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","RMO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7761531083","294","Romeo Power Inc","65.07M","65070000","0.350","4298347","0","0.317-5.55","0.34-0.37","0.361","185908638","1.47","","44.82M","44820000","-1.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","ANDE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0341641035","2915","The Andersons Inc","1.75B","1750000000","52.29","189574","38.11","35.69-58.84","52.21-53.09","52.99","33500321","0.729","30.17","16.21B","16210000000","1.75","0.76","1.45","2024-02-20","2024-02-20");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","XXII","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90137F2020","76","22nd Century Group Inc","7.82M","7820000","0.179","1414026","-98.87","0.155-16.2","0.177-0.185","0.18","43779056","1.54","-0.02","83.72M","83720000","-8.72","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","VERV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92539P1012","204","Verve Therapeutics Inc","885.47M","885470000","11.01","1623018","-52.73","8.22-23.54","10.48-11.15","11.21","80424065","1.43","-3.59","7.63M","7630000","-3.1","","","2024-03-11","2024-03-11");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","GRPN","USD","Consumer Cyclicals","Diversified Retail","United States","US3994732069","2904","Groupon Inc","546.04M","546040000","14.03","1105260","59.79","2.89-16.25","13.73-14.28","14.04","38933024","1.63","-3.13","525.35M","525350000","-4.48","","","2024-02-14","2024-02-14");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","IESC","USD","Industrials","Construction \u0026 Engineering","United States","US44951W1062","8053","IES Holdings Inc","1.74B","1740000000","86.04","50347","110.52","39.91-92","82.75-92","85.39","20221466","1.26","16.32","2.44B","2440000000","5.32","","","2024-02-02","2024-02-02");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","FNKO","USD","Consumer Cyclicals","Leisure Products","United States","US3610081057","1401","Funko Inc","408.81M","408810000","7.76","490265","-34.29","5.27-13.42","7.11-7.83","7.42","52681785","","-2","1.14B","1140000000","-3.9","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","PRG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US74319R1014","1692","PROG Holdings Inc","1.37B","1370000000","30.69","402247","25.78","21.72-44.81","30.67-31.44","31.64","44722262","2.08","9.37","2.44B","2440000000","3.31","","","2024-02-21","2024-02-21");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","ECHO","USD","Industrials","Freight \u0026 Logistics Services","United States","US27875T1016","2593","Echo Global Logistics Inc","1.28B","1280000000","48.24","463070","0","26.94-48.36","48.23-48.26","48.24","26630895","0.656","22.04","3.48B","3480000000","2.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","MRSN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US59045L1061","169","Mersana Therapeutics Inc","405.16M","405160000","3.36","1784477","-52.14","0.8-9.62","3.21-3.42","3.38","120582114","1.37","-1.9","40.84M","40840000","-1.77","","","2024-02-28","2024-02-28");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","MRNS","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","152","Marinus Pharmaceuticals Inc","544.64M","544640000","9.98","416575","52.83","5.57-11.26","9.72-10.01","9.99","54573581","1.05","-3.8","30.96M","30960000","-2.63","","","2024-03-05","2024-03-05");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","MCRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81750R1023","333","Seres Therapeutics Inc","142.18M","142180000","1.1","5102587","-80","0.91-6.87","1.08-1.13","1.15","129257199","2.35","-1","127.24M","127240000","-1.11","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","STTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82024L1035","105","Shattuck Labs Inc","484.33M","484330000","9.62","1662346","125.82","1.33-10.66","9.22-9.79","9.5","50346318","","-4.26","1.33M","1330000","-2.24","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","VEI","USD","Energy","Oil \u0026 Gas","United States","US92735P1030","113","Vine Energy Inc","1.32B","1320000000","17.58","797350","0","12.49-18.42","17.23-17.62","17.07","75259256","-1.17","","260.83M","260830000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","TBPH","USD","Healthcare","Pharmaceuticals","United States","KYG8807B1068","159","Theravance Biopharma Inc","443.2M","443200000","8.9","404370","-16.43","8.25-12.03","8.78-9.1","9.16","49797866","0.335","-9.35","54.51M","54510000","-0.954","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","MASS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US65443P1021","177","908 Devices Inc","231.83M","231830000","7.16","184981","-31.42","4.85-12.51","6.88-7.35","7.21","32379113","0.435","-5.96","47.52M","47520000","-1.21","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","XOG","USD","Energy","Oil \u0026 Gas","United States","US30227M3034","125","Extraction Oil ","1.77B","1770000000","68.54","3402","0","36.97-69.61","67.34-68.73","66.63","25842082","-0.633","2.17","687.47M","687470000","30.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","ATLC","USD","Financials","Banking Services","United States","US04914Y1029","356","Atlanticus Holdings Corporation","501.51M","501510000","34.23","16212","-3.31","21.65-43.7","34.23-34.85","34.78","14651321","1.84","6.57","344.78M","344780000","5.21","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","REZI","USD","Technology","Communications \u0026 Networking","United States","US76118Y1047","15200","Resideo Technologies Inc","2.5B","2500000000","17.12","706991","-13.32","14.19-20.16","16.83-17.24","17.19","146087992","1.95","15.22","6.27B","6270000000","1.13","","","2024-02-13","2024-02-13");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","APPHQ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US03783T1034","500","Appharvest Inc","1.55M","1550000","0.01","106036","-99.57","0.01-2.66","0-0.01","0","155108773","2.52","-0.01","22.44M","22440000","-1.6","","","2024-02-22","2024-02-22");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","ORGO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68621F1021","950","Organogenesis Holdings Inc","437.27M","437270000","3.33","956421","18.93","1.79-4.7","3.22-3.38","3.43","131312616","1.39","33.94","449.01M","449010000","0.099","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","AKRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973Y1082","35","Akero Therapeutics Inc","1.16B","1160000000","20.81","1022705","-56.61","11.25-58.38","19.96-20.85","20.98","55709783","-0.509","-8.75","","","-2.38","","","2024-03-14","2024-03-14");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","KOPN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5006001011","181","Kopin Corporation","258.41M","258410000","2.34","1162415","68.35","0.94-2.555","2.261-2.55","1.84","110430082","2.41","-12.89","44.00M","44000000","-0.186","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","LBRT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US53115L1044","4580","Liberty Oilfield Services Inc","3.34B","3340000000","19.84","2851077","29.59","11.18-21.72","19.75-20.34","20.42","168608327","1.9","6.16","4.75B","4750000000","3.24","0.28","1.41","2024-04-17","2024-04-17");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","VITL","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US92847W1036","288","Vital Farms Inc","613.63M","613630000","14.75","246409","-12.98","10-17.3","14.6-14.98","15.14","41602263","0.756","30.1","446.13M","446130000","0.494","","","2024-03-07","2024-03-07");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","CNTY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1564921005","2548","Century Casinos Inc","97.46M","97460000","3.21","94708","-67.77","3.05-10.18","3.06-3.27","3.23","30359931","2.63","-4.52","510.20M","510200000","-0.71","","","2024-03-08","2024-03-08");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","WD","USD","Financials","Banking Services","United States","US93148P1021","1451","Walker ","3.17B","3170000000","94.66","228853","-3.46","61.06-113.67","93.17-95.69","96.1","33450185","1.4","27.28","1.01B","1010000000","3.5","2.52","2.66","2024-02-15","2024-02-15");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","SPRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84833T1034","35","Spero Therapeutics Inc","77.11M","77110000","1.46","188263","-23.16","0.99-2","1.36-1.47","1.57","52999317","0.812","-46.13","77.70M","77700000","-0.031","","","2024-03-13","2024-03-13");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","GIC","USD","Industrials","Diversified Industrial Goods Wholesale","United States","US37892E1029","1480","Global Industrial Co","1.66B","1660000000","43.58","69210","51.9","20.52-43.98","43.17-43.78","43.98","38063644","0.86","24.14","1.21B","1210000000","1.81","0.8","1.83","2024-02-27","2024-02-27");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","BCOV","USD","Technology","Software \u0026 IT Services","United States","US10921T1016","725","Brightcove Inc","98.25M","98250000","2.26","230822","-65.39","2.1-7.39","2.16-2.27","2.26","43472029","0.713","-3.74","200.27M","200270000","-0.602","","","2024-02-22","2024-02-22");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","PGEN","USD","Healthcare","Pharmaceuticals","United States","US74017N1054","484","Precigen Inc","346M","346000000","1.39","1442063","-24.04","0.805-2.009","1.365-1.41","1.4","248919093","1.8","-3.83","6.76M","6760000","-0.366","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","GSHD","USD","Financials","Insurance","United States","US38267D1090","1264","Goosehead Insurance Inc","2.98B","2980000000","77.77","207423","73.63","36.35-80.51","77.15-79.1","78.45","38290424","1.22","164.72","254.14M","254140000","0.472","","","2024-02-21","2024-02-21");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","ALBO","USD","-","-","United States","US01345P1066","130","Albireo Pharma Inc","921.13M","921130000","44.15","540924","-1.78","16.02-45.23","43.99-44.9","44.25","20863673","0.988","-6.56","24.87M","24870000","-6.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","RCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05380C1027","126","Avita Medical Ltd","434.44M","434440000","16.9","156514","77.89","8.88-21.7","16.73-17.58","17.53","25706578","1.6","-2.6","45.40M","45400000","-1.33","","","2024-02-22","2024-02-22");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","KPTI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48576U1060","385","Karyopharm Therapeutics Inc","119.12M","119120000","1.04","1182811","-69.41","0.62-4.87","0.86-1.08","0.9","114533991","-0.144","-0.81","145.87M","145870000","-1.29","","","2024-02-15","2024-02-15");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","ALNT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0193301092","2254","Allient Inc","464.29M","464290000","28.64","50940","-30.7","25.12-44.88","27.96-28.98","29","16211259","1.51","19.44","568.71M","568710000","1.48","0.12","0.42","2024-03-13","2024-03-13");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","YORW","USD","Utilities","Water \u0026 Related Utilities","United States","US9871841089","116","The York Water Company","515.58M","515580000","36","48566","-22.45","35.24-46.81","35.76-36.47","36.61","14321761","0.618","22.79","68.05M","68050000","1.59","0.8432","2.34","2024-03-05","2024-03-05");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","HSII","USD","Industrials","Professional \u0026 Commercial Services","United States","US4228191023","2246","Heidrick ","618.36M","618360000","30.73","113516","-6.05","22.52-35.15","29.97-30.83","30.41","20122216","0.845","11.06","1.01B","1010000000","2.78","0.6","1.95","2024-02-26","2024-02-26");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","PMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70931T1034","1","PennyMac Mortgage Investment Trust","1.21B","1210000000","13.96","593609","-6.5","10.52-15.89","13.69-14.44","14.44","86624044","1.44","11.33","725.87M","725870000","1.81","1.6","11.46","2024-05-02","2024-05-02");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","PAVM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70387R4039","89","PAVmed Inc","16.42M","16420000","2.04","70864","-73.47","1.91-9.364","1.91-2.23","2.23","8050663","0.863","-0.19","1.52M","1520000","-10.46","","","2024-04-11","2024-04-11");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","IGMS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4495851085","280","IGM Biosciences Inc","670.95M","670950000","11.49","317928","-52.13","3.81-24.6","10.83-11.67","11.38","58394056","0.191","-2.35","1.85M","1850000","-4.92","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","GOEV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US13803R1023","812","Canoo Inc","175.82M","175820000","0.17","47368765","-86.4","0.155-1.14","0.17-0.183","0.18","1034222953","1.31","-0.23","519.00K","519000","-0.755","","","2024-03-27","2024-03-27");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","HEAR","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9004502061","288","Turtle Beach Corp","196.84M","196840000","11.31","190518","21.22","6.17-13.26","11.13-11.4","11.42","17404013","1.94","-3.9","259.48M","259480000","-2.92","","","2024-03-13","2024-03-13");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","LAND","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765491010","0","Gladstone Land Corporation","490.27M","490270000","13.68","206770","-29.74","13.35-19.49","13.59-14.15","14.27","35838442","1.06","-47.16","90.63M","90630000","-0.292","0.558","4.08","2024-02-20","2024-02-20");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","BDSI","USD","-","-","United States","US09060J1060","200","BioDelivery Sciences International","577.05M","577050000","5.590","4219922","0","2.5-5.62","5.59-5.6","5.595","103228796","0.67","6.82","166.70M","166700000","0.854","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","PBI","USD","Technology","Office Equipment","United States","US7244791007","11000","Pitney Bowes Inc","715.9M","715900000","4.055","1403250","-12.61","2.8-4.63","4.01-4.11","4.15","176331236","2.2","-1.89","3.27B","3270000000","-2.2","0.2","4.93","2024-05-02","2024-05-02");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","DSKE","USD","Industrials","Freight \u0026 Logistics Services","United States","US23753F1075","4123","Daseke Inc","379.07M","379070000","8.15","731228","8.38","4.06-9.575","8.15-8.16","8.155","46511355","2.03","55.1","1.62B","1620000000","0.148","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","CUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22978P1066","52","Cue Biopharma","110.55M","110550000","2.45","353134","-31.56","1.7-5.12","2.34-2.53","2.55","45123281","","-2.03","3.82M","3820000","-1.19","","","2024-03-27","2024-03-27");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","OMER","USD","Healthcare","Pharmaceuticals","United States","US6821431029","196","Omeros Corporation","213.74M","213740000","3.40","745161","10.03","0.92-7.8","3.21-3.42","3.4","62865491","1.35","10.72","","","0.318","","","2024-02-28","2024-02-28");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","ENS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29275Y1029","11350","Enersys","3.94B","3940000000","97.63","255182","13.85","78.81-113.34","96.23-97.9","97.56","40399131","1.38","16.46","3.72B","3720000000","5.93","0.9","0.92","2024-02-07","2024-02-07");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","EPZM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29428V1044","250","Epizyme Inc","247.50M","247500000","1.470","4160329","0","0.411-5.8","1.47-1.5","1.47","168364752","-0.468","-0.912","53.01M","53010000","-1.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","VSH","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9282981086","23900","Vishay Intertechnology Inc","3.03B","3030000000","21.92","1105576","-9.5","20.51-30.1","21.56-22.14","21.99","138335747","1.32","8.97","3.47B","3470000000","2.46","0.4","1.82","2024-02-07","2024-02-07");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","VERU","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US92536C1036","233","Veru Inc","73.19M","73190000","0.5","1530817","-91.32","0.36-5.85","0.48-0.525","0.49","146381186","-0.119","-0.45","16.30M","16300000","-1.1","","","2024-02-08","2024-02-08");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","VTGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92840H4002","32","VistaGen Therapeutics Inc","128.9M","128900000","4.77","520022","-47","1.62-24.71","4.66-4.865","4.8","27023038","0.752","-1.06","810.50K","810500","-4.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","RLMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75955J4022","10","Relmada Therapeutics Inc","138.46M","138460000","4.6","272804","11.65","2-4.84","4.44-4.84","4.56","30099203","","-1.24","","","-3.71","","","2024-03-20","2024-03-20");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","ISEE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46583P1021","163","IVERIC bio Inc","5.51B","5510000000","39.950","5050687","71.9","9.39-39.99","39.85-39.99","39.95","137976851","","","","","-1.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","CVM","USD","Healthcare","Pharmaceuticals","United States","US1508376076","44","CEL-SCI Corp","140.95M","140950000","2.82","575934","5.22","1.04-3.33","2.65-2.85","2.74","49980804","","-3.76","","","-0.728","","","2024-02-12","2024-02-12");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","CURO","USD","Financials","Banking Services","United States","US23131L1070","4000","Curo Group Holdings Corp","31.61M","31610000","0.75","61671","-83.22","0.58-4.83","0.73-0.78","0.79","41300542","2.48","-0.08","276.46M","276460000","-9.98","0.44","31.43","2024-02-07","2024-02-07");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","SWIM","USD","Consumer Cyclicals","Leisure Products","United States","US51819L1070","2300","Latham Group Inc","286.89M","286890000","2.5","357281","-43.18","2.04-4.77","2.44-2.56","2.55","114755945","1.36","-13.3","583.55M","583550000","-0.191","","","2024-03-06","2024-03-06");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","KALV","USD","Healthcare","Pharmaceuticals","United States","US4834971032","105","Kalvista Pharmaceuticals Inc","525.98M","525980000","15.22","392729","93.39","6.26-16.88","15.09-16.08","15.74","34558709","0.906","-4.98","","","-3.06","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","39","SIGA Technologies Inc","331.29M","331290000","4.660","388896","-36.25","4.215-7.39","4.635-4.88","4.82","71091616","0.588","-67.21","34.79M","34790000","-0.07","0.45","9.66","2024-02-29","2024-02-29");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","EPAY","USD","-","-","United States","US1013881065","2344","Bottomline Technologies Inc","2.59B","2590000000","56.99","820407","0","36.05-56.99","56.92-56.99","56.99","45386591","1.3","-67.37","506.36M","506360000","-0.846","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","RXRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75629V1044","400","Recursion Pharmaceuticals Inc","2.01B","2010000000","9.29","5518379","-3.63","4.54-16.75","8.8-9.39","9.55","216623241","0.431","-6.36","47.36M","47360000","-1.47","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","IVVD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00534A1025","85","Invivyd Inc","517.54M","517540000","4.7","1532203","123.81","0.98-5.2","4.65-4.8","4.8","110114960","0.713","-2.42","","","-1.55","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","PLRX","USD","Healthcare","Pharmaceuticals","United States","US7291391057","124","Pliant Therapeutics Inc","1.04B","1040000000","17.4","438299","-47.88","12.6-34","16.99-18.19","18.42","59895958","1.2","-6.28","3.55M","3550000","-2.78","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","XMTR","USD","Technology","Software \u0026 IT Services","United States","US98423F1093","914","Xometry Inc","1.71B","1710000000","35.58","534082","-7.78","12.45-38.74","34.4-36.29","34.94","48070958","0.981","-21.35","433.46M","433460000","-1.7","","","2024-03-14","2024-03-14");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","JOUT","USD","Consumer Cyclicals","Leisure Products","United States","US4791671088","1500","Johnson Outdoors Inc","452.23M","452230000","44.41","41681","-34.39","44.36-66.98","44.41-47.17","45.7","10183085","0.757","25.91","624.15M","624150000","1.73","1.32","2.97","2024-05-03","2024-05-03");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","MAX","USD","Technology","Software \u0026 IT Services","United States","US58450V1044","149","Mediaalpha Inc","828.7M","828700000","12.7","157359","-8.9","5.08-17.01","12.49-12.94","12.93","65406083","1.14","-8.68","394.98M","394980000","-1.46","","","2024-02-20","2024-02-20");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","FLL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3596781092","0","Full House Resorts Inc","159.79M","159790000","4.62","144604","-49.34","3.4-10.13","4.589-4.694","4.7","34587350","1.96","-8.26","217.11M","217110000","-0.563","","","2024-03-05","2024-03-05");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","ARNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0400476075","448","Arena Pharmaceuticals Inc","6.17B","6170000000","99.99","1478751","0","45.5-100","99.97-100","99.99","61659385","0.507","-9.86","54.00K","54000","-10.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","LFST","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US53228F1012","5431","Lifestance Health Group Inc","2.28B","2280000000","6.01","1107615","8.68","4.63-9.59","5.28-6.11","5.64","378607491","","-11.55","1.00B","1000000000","-0.517","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","WERN","USD","Industrials","Freight \u0026 Logistics Services","United States","US9507551086","14300","Werner Enterprises Inc","2.53B","2530000000","39.95","515694","-18.02","35.02-49.91","38.69-40.33","39.49","63394945","0.868","17.05","3.32B","3320000000","2.35","0.56","1.4","2024-02-06","2024-02-06");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","MYE","USD","Basic Materials","Containers \u0026 Packaging","United States","US6284641098","2500","Myers Industries Inc","702.51M","702510000","19.08","245274","-21.74","15.65-26.49","18.81-19.27","19.04","36838466","1.32","14.15","834.83M","834830000","1.36","0.54","2.83","2024-03-05","2024-03-05");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","LAW","USD","Technology","Software \u0026 IT Services","United States","US1263271058","661","CS Disco LLC","509.88M","509880000","8.39","193599","-3.34","5.07-10.77","8.14-8.46","8.3","60627445","2.35","-9.17","134.89M","134890000","-0.918","","","2024-02-22","2024-02-22");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","CAMP","USD","Technology","Telecommunications Services","United States","US1281262089","644","CalAmp Corp","5.1M","5100000","3.09","29157","-97.12","2.8-109.02","2.8-3.59","3.59","1650842","2.06","-0.049","264.74M","264740000","-63.21","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","GTHX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3621LQ1099","170","G1 Therapeutics Inc","218.26M","218260000","4.21","1493566","-46.78","1.08-7.91","4.17-4.41","4.46","51843669","1.81","-3.05","77.89M","77890000","-1.4","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","NEUE","USD","Financials","Insurance","United States","US10920V4041","2840","NeueHealth Inc","51.92M","51920000","6.13","48599","-91.58","4.94-76.88","5.25-8.04","6.25","7950561","0.813","-0.03","2.76B","2760000000","-206.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","ONTF","USD","Technology","Software \u0026 IT Services","United States","US68339B1044","717","ON24 Inc","322.46M","322460000","7.77","345181","-21.91","5.73-11.2","7.68-7.83","7.82","41501280","0.509","-6.67","170.94M","170940000","-1.17","1.09","14.03","2024-02-22","2024-02-22");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","HGENQ","USD","Healthcare","Pharmaceuticals","United States","US4448632038","6","Humanigen Inc","11.91K","11910","0.0001","403806","-99.95","0.0001-0.2378","0.0001-0.0001","0","119080135","-1.05","-0.002","1.70M","1700000","-0.523","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","ALGS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01626L1052","68","Aligos Therapeutics Inc","56.3M","56300000","0.72","284992","-58.86","0.539-1.94","0.66-0.72","0.69","78189244","2.19","-0.35","16.39M","16390000","-1.89","","","2024-03-07","2024-03-07");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","CTMX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284F1057","117","CytomX Therapeutics Inc","99.14M","99140000","1.48","301667","-44.15","1.04-2.85","1.46-1.53","1.53","66988904","0.626","-10.21","94.73M","94730000","-0.146","","","2024-02-28","2024-02-28");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","AKTS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US00973N1028","222","Akoustis Technologies Inc","60.11M","60110000","0.61","826349","-85.88","0.45-4.95","0.55-0.65","0.55","98601770","1.87","-0.64","28.56M","28560000","-0.958","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","SSTI","USD","Technology","Software \u0026 IT Services","United States","US82536T1079","213","SoundThinking Inc","250.47M","250470000","19.69","45428","-47.95","14.39-39.46","19.59-20.78","20.88","12720608","1.46","-34.17","87.67M","87670000","-0.602","","","2024-02-20","2024-02-20");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","EHTH","USD","Financials","Insurance","United States","US28238P1093","1515","eHealth Inc","206.21M","206210000","7.27","306186","-1.89","4.81-10.57","6.99-7.38","7.25","28364821","","-2.1","401.53M","401530000","-3.45","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","CFB","USD","Financials","Banking Services","United States","US22766M1099","0","CrossFirst Bankshares Inc","683.3M","683300000","13.85","163218","-1.84","9.29-15.07","13.68-14.06","13.96","49335888","1.03","10.31","231.02M","231020000","1.35","","","2024-04-15","2024-04-15");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","OLMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68062P1066","70","Olema Pharmaceuticals Inc","836.88M","836880000","15.23","922745","234.73","3-17.79","14.69-15.5","15.25","54949162","2.21","-6.62","","","-2.31","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","KRYS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5011471027","210","Krystal Biotech Inc","3.15B","3150000000","111.8","328024","39.38","70.51-133.6","110-112.68","111.56","28206330","0.831","-98.99","8.56M","8560000","-1.12","","","2024-03-12","2024-03-12");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NVEE","USD","Industrials","Construction \u0026 Engineering","United States","US62945V1098","3484","NV5 Global Inc","1.71B","1710000000","107.86","73256","-22.78","89.3-139.55","105.75-108.5","107.15","15895937","1.21","37.93","836.06M","836060000","2.85","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","FUV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0395872098","209","Arcimoto Inc","5.81M","5810000","0.67","146995","-68.84","0.52-2.18","0.65-0.68","0.67","8805897","2.57","-0.06","7.52M","7520000","-10.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","KIRK","USD","Consumer Cyclicals","Specialty Retailers","United States","US4974981056","2600","Kirklands Inc","39.8M","39800000","3.08","166790","-20.82","1.4-3.93","3.08-3.25","3.1","12923677","2.16","-0.98","465.22M","465220000","-3.25","","","2024-03-15","2024-03-15");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","CLPT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US18507C1036","108","Clearpoint Neuro Inc","176.04M","176040000","7.15","105095","-27.34","4.05-10.95","6.88-7.21","7.04","24620567","1.23","-8.01","22.32M","22320000","-0.889","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","EBET","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2787002086","37","Ebet Inc","4.49M","4490000","0.3000","397809","-98.73","0.038-23.97","0.2376-0.3463","0.3301","14979642","1.65","-0.01","39.18M","39180000","-32.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","AVTA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0952291005","727","Avantax Inc","956.74M","956740000","25.99","652715","-10.44","19.13-30.23","25.99-26","26","36811784","1.03","-3422.44","729.64M","729640000","8.86","","","2024-02-14","2024-02-14");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","TCRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98973P2002","34","Alaunos Therapeutics Inc","35.55M","35550000","2.220","454946","-78.66","0.66-10.791","2.005-2.247","2.03","16012645","-0.177","-0.957","15.00K","15000","-2.32","","","2024-03-05","2024-03-05");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","CWENa","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C1053","304","Clearway Energy Inc Class A","4.72B","4720000000","22.29","393516","-29.95","17.47-31.81","22.1-22.62","22.96","202079800","0.923","52.51","1.33B","1330000000","0.462","1.5856","7.11","2024-02-22","2024-02-22");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","RRGB","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75689M1018","24335","Red Robin Gourmet Burgers Inc","162.69M","162690000","10.51","134644","7.57","6.95-16.5","10.25-10.6","10.56","15480000","2.9","-3.28","1.28B","1280000000","-3.21","","","2024-02-27","2024-02-27");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","CCRD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US45816D1000","1200","CoreCard Corp","102.04M","102040000","12.09","40818","-64.68","11.56-35.48","11.7-12.51","12.59","8440356","0.855","29.02","59.67M","59670000","0.46","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","AVAH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US05356F1057","33700","Aveanna Healthcare Holdings Inc","482.55M","482550000","2.53","134280","100.79","0.85-3","2.33-2.62","2.42","190733153","1.18","-1.37","1.87B","1870000000","-1.84","","","2024-03-25","2024-03-25");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","MEIP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55279B3015","102","MEI Pharma Inc","30.25M","30250000","4.54","49012","-31.23","4-7.97","4.41-4.666","4.52","6662857","0.757","0.71","105.38M","105380000","6.18","1.75","38.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NVEC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6294452064","48","NVE Corporation","385.17M","385170000","79.69","32234","10.82","64.14-100.19","78.99-80.44","80.05","4833401","1.17","17.83","35.52M","35520000","4.46","4","5.02","2024-05-01","2024-05-01");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","BYSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG108301006","73","BeyondSpring Inc","39M","39000000","1","40326","-62.96","0.65-3.45","0.98-1.01","1","38999597","-0.158","-1.41","1.35M","1350000","-0.705","","","2024-05-01","2024-05-01");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","BATRA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0477261046","0","Atlanta Braves Holdings Inc","2.52B","2520000000","42.99","45912","21.51","31.53-54.94","42.83-43.49","43.62","61723810","0.963","-17.33","644.18M","644180000","-2.32","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","BYRN","USD","Industrials","Aerospace \u0026 Defense","United States","US12448X2018","154","Byrna Technologies Inc","184.39M","184390000","8.39","78009","-14.12","2.19-10.38","7.77-8.39","8.17","21977027","1.46","-23.74","43.02M","43020000","-0.345","","","2024-02-14","2024-02-14");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","INFU","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45685K1025","401","InfuSystems Holdings Inc","202.3M","202300000","9.55","41801","-8.52","6.68-11.44","9.35-9.74","9.5","21183526","1.22","220.93","122.80M","122800000","0.043","","","2024-03-13","2024-03-13");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","CTT","USD","-","-","United States","US14912Y2028","21","Catchmark Timber","510.98M","510980000","10.37","438280","0","7.18-12.41","10.19-10.48","10.52","49275171","","","94.81M","94810000","1.15","0.3","2.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","TTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88162F1057","1100","Tetra Technologies Inc","534.63M","534630000","4.115","1477322","5.51","2.43-6.769","4.09-4.2","4.24","130079173","2.38","19.14","620.58M","620580000","0.215","","","2024-02-27","2024-02-27");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NXRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US65341D1028","3","Nexpoint Residential Trust Inc","815.85M","815850000","31.67","147469","-37.67","26.21-52.83","30.36-32.04","31.12","25777147","1.22","27.39","278.16M","278160000","1.16","1.8497","5.84","2024-02-13","2024-02-13");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","MARA","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US5657881067","40","Marathon Digital Holdings Inc","4.05B","4050000000","18.2","73029760","157.43","5.13-31.3","17.84-19.08","18.6","222625063","5.18","-8.24","259.16M","259160000","-2.2","","","2024-03-25","2024-03-25");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","AX","USD","Financials","Banking Services","United States","US05465C1009","1455","Axos Financial Inc","3.03B","3030000000","53.31","863105","4.24","32.05-60","52.22-54.52","54.29","56898609","1.51","7.84","940.19M","940190000","6.83","","","2024-04-25","2024-04-25");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","CDXC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1710774076","113","Chromadex Corp","114.44M","114440000","1.52","70938","-26.39","1.25-2.08","1.5-1.55","1.51","75291418","","-17.47","83.37M","83370000","-0.087","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","LUNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5503511009","389","Luna Innovations Incorporated","251.21M","251210000","7.24","175196","-22.98","5.05-10.97","7.18-7.33","7.35","34697019","1.32","-113.59","116.61M","116610000","-0.064","","","2024-03-07","2024-03-07");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","AMPE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03209T3077","5","Ampio Pharm","1.49M","1490000","1.6800","505470","-71.62","1.56-8.298","1.58-1.92","1.91","832021","2.14","-0.16","","","-11.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","STXS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US85916J4094","130","Stereotaxis Inc","162.86M","162860000","2.155","235430","-13.8","1.33-2.745","2.12-2.16","2.16","75051469","1.36","-8.04","29.51M","29510000","-0.268","","","2024-03-12","2024-03-12");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","WINA","USD","Consumer Cyclicals","Specialty Retailers","United States","US9742501029","85","Winmark Corporation","1.28B","1280000000","365.74","27672","30.93","272.03-451.3","364.87-372.04","373.17","3487494","0.768","31.73","84.33M","84330000","11.72","3.2","0.87","2024-02-28","2024-02-28");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","SPPI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84763A1088","86","Spectrum Pharmaceuticals Inc","209.89M","209890000","1.030","1605044","27.16","0.315-1.57","0.972-1.06","1.03","203779218","2.07","-2.91","25.73M","25730000","-0.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","SIEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82621J2042","304","Sientra Inc","7.57M","7570000","0.63","133215","-67.36","0.561-4.937","0.568-0.65","0.62","11957712","1.94","-0.11","90.30M","90300000","-5.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","CMBM","USD","Technology","Communications \u0026 Networking","United States","KYG177661090","573","Cambium Networks Corp","118.96M","118960000","4.3","180416","-80.37","3.53-22.87","4.24-4.35","4.33","27665127","0.99","-8.1","264.50M","264500000","-0.532","","","2024-02-15","2024-02-15");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","KRNY","USD","Financials","Banking Services","United States","US48716P1084","596","Kearny Financial Corp","449.93M","449930000","7.23","310850","-29.67","6.45-10.27","7.1-7.29","7.26","62231023","0.74","19.86","154.15M","154150000","0.365","0.44","6.09","2024-04-25","2024-04-25");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","PLSE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74587B1017","61","Pulse Biosciences Inc","502.89M","502890000","9.13","302807","167.74","2.36-13.62","8.84-9.68","8.98","55080527","1.65","-10.17","-9.00K","-9000","-0.906","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","CTKB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23285D1090","574","Cytek Biosciences Inc","1.07B","1070000000","7.88","977554","-41.15","3.8-13.77","7.55-7.95","7.81","135549154","1.32","-75.52","183.12M","183120000","-0.105","","","2024-02-21","2024-02-21");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","OOMA","USD","Technology","Telecommunications Services","United States","US6834161019","383","Ooma Inc","259.03M","259030000","10.08","79025","-33.6","9.58-15.66","10-10.52","10.56","25800000","0.877","139.58","231.56M","231560000","0.072","","","2024-03-05","2024-03-05");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","URG","USD","Energy","Uranium","United States","CA91688R1082","22","Ur Energy Inc","541.18M","541180000","1.995","2615411","59.6","0.8201-2.01","1.95-2.005","1.97","270898900","1.19","-16.28","12.24M","12240000","-0.121","","","2024-03-01","2024-03-01");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","WLDN","USD","Industrials","Professional \u0026 Commercial Services","United States","US96924N1000","1560","Willdan Group Inc","260.93M","260930000","19.12","30529","-9.47","13.86-25.38","18.37-19.61","19.48","13646768","1.35","104.41","467.67M","467670000","0.186","","","2024-03-07","2024-03-07");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","DRRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2666055007","79","Durect Corporation","25.32M","25320000","0.849","714316","-86.73","0.4703-7.46","0.8208-0.88","0.85","29828891","0.874","-0.55","9.19M","9190000","-1.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","AMRSQ","USD","Basic Materials","Chemicals","United States","US03236M2008","1598","Amyris Inc","372.32K","372320","0.01","586733","-99.41","0.01-1.86","0-0.01","0","372323547","1.3","-0.01","268.22M","268220000","-1.84","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","TSHA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8776191061","178","Taysha Gene Therapies Inc","282.31M","282310000","1.51","2185246","24.79","0.5-3.89","1.45-1.56","1.56","186960193","-0.124","-0.55","14.35M","14350000","-2.76","","","2024-03-27","2024-03-27");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","SYBT","USD","Financials","Banking Services","United States","US8610251048","1064","Stock Yards Bancorp Inc","1.43B","1430000000","48.78","79627","-22.62","36.93-62.64","47.95-49.51","48.95","29321895","0.834","13.27","324.46M","324460000","3.69","1.2","2.46","2024-04-24","2024-04-24");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","JACK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4663671091","6239","Jack In The Box Inc","1.54B","1540000000","78.94","375167","0.88","60.43-99.56","76.94-79.24","79.35","19557099","1.75","12.39","1.69B","1690000000","6.35","1.76","2.23","2024-02-21","2024-02-21");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","KODK","USD","Technology","Office Equipment","United States","US2774614067","4200","Eastman Kodak Co","273.66M","273660000","3.460","565130","-14.14","3.17-6.342","3.42-3.5","3.51","79552966","3.46","4.77","1.15B","1150000000","0.732","","","2024-03-14","2024-03-14");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NMTRQ","USD","Financials","Investment Holding Companies","United States","US6544052086","10","9 Meters Biopharma Inc","14","14","0.0001","75141","-100","0.0001-2.6281","0.0001-0.001","0.0001","14459690","45.46","0","","","-3.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","EGRX","USD","Healthcare","Pharmaceuticals","United States","US2697961082","134","Eagle Pharmaceuticals Inc","75.97M","75970000","5.85","278774","-82.54","4.1-33.5","5.59-6.07","6.08","12986971","0.46","6.33","257.55M","257550000","0.913","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","OSW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BSP736841136","4452","OneSpaWorld Holdings Ltd","1.36B","1360000000","13.75","485086","29.47","9.82-14.67","13.52-14.01","14.02","99121788","2.17","652.86","768.16M","768160000","0.021","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","BASE","USD","Technology","Software \u0026 IT Services","United States","US22207T1016","787","Couchbase Inc","1.3B","1300000000","27.08","386497","65.42","12.98-27.61","25.98-27.61","26.18","48071639","0.605","-16.6","171.57M","171570000","-1.63","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","APR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03836A1016","6250","Apria Inc","1.34B","1340000000","37.50","422054","0","25.01-40","37.49-37.51","37.5","35644827","0.665","22.59","1.15B","1150000000","1.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","ARCH","USD","Energy","Coal","United States","US03940R1077","3404","Arch Resources Inc","3.22B","3220000000","175.02","310982","20.54","102.42-187.45","174.96-178.5","177.83","18369460","0.678","3.91","3.21B","3210000000","45.24","1","0.57","2024-02-15","2024-02-15");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","TXMD","USD","Healthcare","Pharmaceuticals","United States","US88338N2062","1","TherapeuticsMD Inc","26M","26000000","2.2700","22391","-56.35","1.95-5.3499","2.26-2.33","2.26","11452432","1.16","0.33","69.37M","69370000","6.8","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","REKR","USD","Technology","Software \u0026 IT Services","United States","US7594191048","268","Rekor Systems Inc","226.66M","226660000","3.12","879906","72.38","1-4.15","3.03-3.15","3.16","72647093","2.06","-4.45","30.33M","30330000","-0.699","","","2024-03-27","2024-03-27");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","STKS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US88338K1034","3364","One Group Hospitality Inc","125.09M","125090000","4","88863","-50.43","3.94-9.4","3.99-4.18","4.18","31273343","2.26","25.31","331.15M","331150000","0.162","","","2024-03-28","2024-03-28");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","WW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US98262P1012","7100","WW International Inc","317.91M","317910000","4.02","4944754","-15.37","3.46-13.31","3.77-4.03","3.95","79081017","1.82","-5.49","907.52M","907520000","-0.73","","","2024-02-27","2024-02-27");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","VBTX","USD","Financials","Banking Services","United States","US9234511080","766","Veritex Holdings Inc","1.1B","1100000000","20.16","352295","-31.05","14.88-29.72","19.84-20.28","20.4","54338000","1.42","7.52","377.75M","377750000","2.67","0.8","3.97","2024-04-23","2024-04-23");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","CMRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16934W1062","87","Chimerix Inc","82.8M","82800000","0.931","361289","-48.85","0.88-1.9","0.905-0.939","0.931","88891300","1.11","-0.96","1.13M","1130000","-0.96","","","2024-02-29","2024-02-29");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","RYI","USD","Basic Materials","Metals \u0026 Mining","United States","US7837541041","4000","Ryerson Holding Corp","1.16B","1160000000","34.22","253656","-15.38","26.15-44.65","33.88-34.51","34.78","34030203","","12.84","5.28B","5280000000","2.68","0.74","2.16","2024-02-22","2024-02-22");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","CLBK","USD","Financials","Banking Services","United States","US1976411033","782","Columbia Financial Inc","1.83B","1830000000","17.43","80544","-16.16","14.11-21.49","17.24-17.59","17.57","104918905","0.21","49.72","228.47M","228470000","0.352","","","2024-04-24","2024-04-24");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","CHUY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1716041017","6700","Chuy's Holdings Inc","602.48M","602480000","34.72","114860","1.02","31.6-43.17","33.93-34.8","34.86","17352569","1.72","21.96","449.06M","449060000","1.58","","","2024-02-22","2024-02-22");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TRIL","CAD","-","-","Canada","CA89620X5064","0","Trillium Therapeutics Inc","2.45B","2450000000","23.33","60423","0","7.48-24.41","23.22-23.45","23.22","104995125","1.44","","10.00K","10000","-0.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","PCVX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92243G1085","89","Vaxcyte Inc","8.12B","8120000000","75.27","790856","66.34","34.11-75.84","72.37-75.72","75.53","107849221","0.921","-22.84","","","-3.28","","","2024-02-26","2024-02-26");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","PCYO","USD","Utilities","Water \u0026 Related Utilities","United States","US7462283034","38","Pure Cycle Corporation","239.6M","239600000","9.95","45598","4.19","8.47-13.07","9.81-10.08","10.03","24080698","0.965","36.85","18.63M","18630000","0.275","","","2024-04-09","2024-04-09");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","VGR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US92240M1080","536","Vector Group Ltd","1.63B","1630000000","10.45","825837","-20.11","9.86-14.39","10.4-10.58","10.66","155933020","0.999","9.54","931.42M","931420000","1.1","0.8","7.66","2024-02-29","2024-02-29");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","BCRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09058V1035","358","BioCryst Pharmaceuticals Inc","1.04B","1040000000","5.08","3817935","-51.85","4.82-10.74","4.95-5.23","5.28","204809380","1.89","-4.08","317.56M","317560000","-1.25","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","SKYT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83089J1088","706","Skywater Technology Inc","432.16M","432160000","9.19","292627","-19.32","4.73-15.99","8.69-9.24","8.89","47024616","4.32","-17.41","272.62M","272620000","-0.529","","","2024-02-26","2024-02-26");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","PRLB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7437131094","2663","Proto Labs Inc","950.47M","950470000","36.91","178305","11.61","23.01-40.47","35.95-37.17","36.6","25785903","1.13","-9.35","494.44M","494440000","-3.96","","","2024-02-09","2024-02-09");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","HASI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US41068X1000","113","Hannon Armstrong Sustainable Infrastructure Capital Inc","2.63B","2630000000","23.34","1318730","-39.17","13.22-38.28","22.92-23.75","23.94","112530111","1.88","58.94","121.60M","121600000","0.396","1.58","6.77","2024-02-22","2024-02-22");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","QNCX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22053A1079","21","Quince Therapeutics Inc","57.02M","57020000","1.33","93198","33","0.79-1.93","1.28-1.34","1.31","42868947","1.24","-1.69","","","-0.781","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NAPA","USD","Consumer Non-Cyclicals","Beverages","United States","US26414D1063","446","Duckhorn Portfolio Inc","1.02B","1020000000","8.84","944861","-45.7","8.34-16.63","8.7-8.9","8.97","115367710","0.228","15.74","397.33M","397330000","0.564","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","EVER","USD","Technology","Software \u0026 IT Services","United States","US30041R1086","673","EverQuote Inc Class A","457.13M","457130000","13.56","294295","-16.19","5.36-17.92","13.01-13.72","13.75","33711959","1.02","-8.46","320.52M","320520000","-1.62","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","EVLO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2997342025","66","Evelo Biosciences Inc","804.87K","804870","0.04","739369","-99.78","0.03-20","0.04-0.04","0.04","18982837","1.74","-0.01","","","-9.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","FLOW_old","USD","-","-","United States","US78469X1072","4900","SPX FLOW Inc","3.64B","3640000000","86.49","679853","0","60.92-88.55","86.25-86.5","86.31","42058085","1.53","55.09","1.53B","1530000000","1.59","0.27","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","VTLE","USD","Energy","Oil \u0026 Gas","United States","US5168062058","289","Vital Energy Inc","1.43B","1430000000","42.18","816690","-20.29","39.74-62.87","42.1-43.3","43.37","33798223","3.16","1.39","1.47B","1470000000","30.67","","","2024-02-21","2024-02-21");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","TG","USD","Basic Materials","Metals \u0026 Mining","United States","US8946501009","1800","Tredegar Corporation","157.79M","157790000","4.66","136113","-62.45","4.35-12.37","4.65-4.78","4.82","33933660","0.919","-2.18","724.63M","724630000","-2.18","0.52","11.18","2024-03-18","2024-03-18");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","TMCI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US89455T1097","248","Treace Medical Concepts Inc","865.31M","865310000","14.03","908369","-42.66","5.27-27.97","13.49-14.25","14.19","61675861","0.171","-17.67","174.68M","174680000","-0.804","","","2024-02-27","2024-02-27");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","MNR_OLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6097201072","14","Monmouth Real Estate Investment","2.07B","2070000000","20.98","2364602","0","18.36-21.14","20.97-21","20.98","98486382","0.701","67.78","187.65M","187650000","0.31","0.72","3.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","TGH","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG8766E1093","162","Textainer Group Holdings Ltd","2.05B","2050000000","49.66","536171","47.84","30.22-49.75","49.65-49.74","49.7","41375795","1.18","10","840.95M","840950000","4.97","1.2","2.42","2024-02-13","2024-02-13");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","CTS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US1265011056","4209","CTS Corporation","1.31B","1310000000","42.13","197359","-10.76","35.5-49.59","41.38-42.29","42.1","31158030","0.641","22.12","568.01M","568010000","1.91","0.16","0.38","2024-02-06","2024-02-06");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","FCFS","USD","Financials","Banking Services","United States","US33768G1076","18000","FirstCash Inc","5.24B","5240000000","116.09","205469","29.61","86.1-122.87","116.09-120","119.68","45107912","0.656","24.19","3.15B","3150000000","4.8","1.4","1.21","2024-04-25","2024-04-25");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","213","Evolus Inc","778.04M","778040000","13.47","695665","41.19","7.07-13.74","12.76-13.57","13.04","57760722","1.59","","184.73M","184730000","-1.11","","","2024-02-28","2024-02-28");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","HBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4169061052","485","Harvard Bioscience Inc","192.95M","192950000","4.52","85617","45.34","2.42-6.29","4.46-4.63","4.52","42688246","1.53","-58.65","112.52M","112520000","-0.077","","","2024-02-29","2024-02-29");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","LGND","USD","Healthcare","Pharmaceuticals","United States","US53220K5048","154","Ligand Pharmaceuticals Incorporated","1.3B","1300000000","74.54","111381","4.32","49.24-85.7","73.32-74.8","74.17","17435958","0.835","77.67","153.60M","153600000","0.961","","","2024-02-21","2024-02-21");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","GEF","USD","Basic Materials","Containers \u0026 Packaging","United States","US3976241071","12000","Greif Bros Corporation","2.92B","2920000000","62.53","141377","-13.55","57.38-76","61.51-62.87","62.65","46805381","1.01","8.25","5.22B","5220000000","7.63","2.08","3.33","2024-02-28","2024-02-28");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","EVCM","USD","Technology","Software \u0026 IT Services","United States","US29977X1054","2300","EverCommerce Inc","1.88B","1880000000","9.97","125587","-6.91","7.63-13.47","9.79-10.09","9.9","188658621","1.18","-47.54","667.73M","667730000","-0.211","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","SGHT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82657M1053","212","Sight Sciences Inc","209.14M","209140000","4.29","568402","-62.82","1.04-13.32","4.1-4.32","4.23","48749876","2.65","-3.34","82.85M","82850000","-1.27","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","URGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IL0011407140","201","UroGen Pharma Ltd","508.37M","508370000","16.47","275063","77.67","7.75-24.13","15.75-16.79","15.9","30866320","1","-4.03","77.28M","77280000","-4.11","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","RVMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76155X1000","338","Revolution Medicines Inc","4.68B","4680000000","28.46","1452940","9.88","15.44-35.6","27.46-28.5","28.26","164564695","1.47","-8.48","26.17M","26170000","-3.31","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","CCB","USD","Financials","Banking Services","United States","US19046P2092","482","Coastal Financial Corp","518.6M","518600000","38.98","43165","-18.93","29.91-48.5","38.55-39.72","39.27","13304339","1.14","11.51","261.91M","261910000","3.36","","","2024-04-25","2024-04-25");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","LXFR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BNK03D49","1400","Luxfer Holdings PLC","220.4M","220400000","8.18","273098","-53.71","7.88-17.79","8.11-8.3","8.34","26944000","0.922","22.8","425.80M","425800000","0.219","0.52","6.36","2024-02-20","2024-02-20");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","ZYXI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US98986M1036","900","Zynex Inc","396M","396000000","11.68","330627","-14.37","6.88-14.75","11.5-11.77","11.66","33903777","0.637","26.76","185.84M","185840000","0.438","0.1","0.64","2024-02-28","2024-02-28");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","AWH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04537Y2081","85","Aspira Womens Health Inc","61.7M","61700000","5.27","49196","-36.72","2.309-9.036","4.95-5.33","5.27","11707834","2.29","-2.37","9.18M","9180000","-2.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","CTSO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23283X2062","198","Cytosorbents Crp","53.26M","53260000","1.02","334183","-71.35","0.84-4.59","0.95-1.02","1.01","52211599","0.67","-1.87","37.07M","37070000","-0.534","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","ERAS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29479A1088","123","Erasca Inc","255.97M","255970000","1.7","1125832","-60.92","1.51-4.49","1.65-1.73","1.72","150571672","0.924","-1.08","","","-1.6","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","AGS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US72814N1046","780","PlayAGS Inc","341.83M","341830000","8.83","275304","30.81","4.525-9.46","8.695-9.04","8.91","38712204","2.28","117.63","344.12M","344120000","0.076","","","2024-03-07","2024-03-07");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","DSGR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5207761058","3100","Distribution Solutions Group Inc","1.56B","1560000000","33.31","51824","47.91","18.2-33.91","32.71-33.82","32.92","46845970","","254.5","1.49B","1490000000","0.131","","","2024-02-22","2024-02-22");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","SPNE","USD","-","-","United States","US81255T1088","523","SeaSpine Holdings Corp","360.18M","360180000","9.54","324588","0","5.48-13.64","8.43-9.67","8.81","37755164","1.39","-5.42","237.53M","237530000","-1.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","CRBU","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1420381089","67","Caribou Biosciences Inc","595.14M","595140000","6.73","1711350","-11.45","3.44-8.59","6.35-6.81","6.69","88431136","2.49","-4.82","34.61M","34610000","-1.41","","","2024-03-18","2024-03-18");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","PRTK","USD","Healthcare","Pharmaceuticals","United States","US6993743029","269","Paratek Pharmaceuticals Inc","127.83M","127830000","2.230","631018","0","1.29-3.65","2.19-2.24","2.23","57322358","1.62","-2","177.00M","177000000","-1.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","GWRS","USD","Utilities","Water \u0026 Related Utilities","United States","US3794631024","97","Global Water Resources Inc","291.27M","291270000","12.05","28262","-18.58","9.34-14.9","12.03-12.24","12.2","24171517","0.859","37.96","51.76M","51760000","0.319","0.301","2.5","2024-03-07","2024-03-07");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","GOOD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765361080","0","Gladstone Commercial Corporation","511.11M","511110000","12.67","230369","-25.95","10.84-17.01","12.63-12.95","13.01","40340288","","-47.43","148.89M","148890000","-0.269","1.2","9.47","2024-02-21","2024-02-21");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","BEEM","USD","Energy","Renewable Energy","United States","US07373B1098","78","Beam Global","103.62M","103620000","7.28","182167","-57.97","5-17.75","6.85-7.29","7.25","14233369","1.43","-4.97","55.22M","55220000","-1.45","","","2024-03-27","2024-03-27");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","ESPR","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","0","Esperion Therapeutics Inc","373.21M","373210000","2.19","5933457","-62.88","0.7-6.74","2.03-2.21","2.07","170417785","","-0.99","102.90M","102900000","-2.23","","","2024-02-20","2024-02-20");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","MLNK","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US58985J1051","751","Meridianlink Inc","1.78B","1780000000","22.74","142366","33.92","13.62-25.88","22.49-22.83","22.96","78442653","1.05","-99.82","299.59M","299590000","-0.228","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","SOLY","USD","-","-","United States","US8342511008","14","Soliton Inc","487.65M","487650000","22.58","1380335","0","19.79-22.6","22.56-22.59","22.55","21596544","0.182","","370.00K","370000","-0.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","CARM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14216R1014","0","Carisma Therapeutics Inc","86.36M","86360000","2.14","171422","-57.36","2.02-9.766","2.05-2.24","2.16","40356806","","-0.6","14.36M","14360000","-3.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","GDOT","USD","Financials","Banking Services","United States","US39304D1028","1200","Green Dot Corporation","461.58M","461580000","8.81","666627","-54.54","7.3-21.37","8.81-8.97","9.04","52452310","0.999","12.86","1.48B","1480000000","0.696","","","2024-02-27","2024-02-27");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","ICAD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44934S2068","137","icad inc","36.37M","36370000","1.38","185247","-41.77","1.05-3.97","1.29-1.39","1.35","26352733","1.43","-3.53","25.36M","25360000","-0.394","","","2024-03-20","2024-03-20");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","MTH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US59001A1025","1921","Meritage Corporation","5.49B","5490000000","150.62","353387","32.92","103.61-179.68","148.34-153.2","153.56","36449906","1.82","7.55","6.14B","6140000000","20.17","1.08","0.72","2024-04-24","2024-04-24");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","IRMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46266A1097","110","Iradimed Co","562.97M","562970000","44.66","41281","8.24","33.47-51.04","42.64-45.33","42.87","12605577","0.899","34.52","62.97M","62970000","1.3","2.52","5.64","2024-02-08","2024-02-08");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","CDAKQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920101060","102","Codiak BioSciences Inc","368.30K","368300","0.01","201119","-98.76","0.01-3.09","0-0.01","0.01","36829626","3.58","-0.002","26.36M","26360000","-0.753","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","FBIO","USD","Healthcare","Pharmaceuticals","United States","US34960Q3074","173","Fortress Biotech Inc","34M","34000000","1.85","854705","-85.41","1.24-13.5","1.8101-1.95","1.97","18376750","2.04","-0.16","61.97M","61970000","-11.29","","","2024-03-27","2024-03-27");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","LNTH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5165441032","698","Lantheus Holdings Inc","3.7B","3700000000","54","1337085","-11.18","50.2-100.85","52.05-54.48","53.01","68489153","0.538","35.72","1.21B","1210000000","1.52","","","2024-02-22","2024-02-22");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","GRBK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3927091013","550","Green Brick Partners Inc","2.4B","2400000000","52.84","294431","62.63","29.36-59.3","52.02-53.51","53.5","45378364","","9.18","1.76B","1760000000","5.79","","","2024-03-04","2024-03-04");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","GHL","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3952591044","382","Greenhill ","282.04M","282040000","14.99","278381","8.31","6.14-15.07","14.99-15","15.01","18815295","1.04","-10.22","223.31M","223310000","-1.47","0.4","2.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","ITI","USD","Technology","Communications \u0026 Networking","United States","US46564T1079","436","Iteris Inc","213.23M","213230000","4.99","110074","11.63","3.72-5.49","4.88-5.05","4.9","42731803","0.702","","170.23M","170230000","0.002","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","PACK","USD","Basic Materials","Containers \u0026 Packaging","United States","US75321W1036","875","Ranpak Holdings Corp","340.33M","340330000","4.12","471148","-47.38","2.63-8.24","4.12-4.34","4.48","82605269","1.96","-13.77","325.30M","325300000","-0.305","","","2024-03-07","2024-03-07");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","INDT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45580R1032","33","Indus Realty Trust Inc","683.16M","683160000","66.99","105490","4.67","48.33-67.28","66.98-67.05","66.99","10197968","0.816","-213.77","51.45M","51450000","0.006","0.72","1.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","VVNT","USD","-","-","United States","US9285421098","11800","Vivint Smart Home","2.58B","2580000000","12.00","2176763","0.25","3.26-12.02","11.99-12.02","12","214693613","1.08","-49.29","1.68B","1680000000","-0.243","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","BVS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075A1088","1160","Bioventus Inc","356.75M","356750000","4.53","174548","115.71","0.8-5.54","4.43-4.58","4.6","78752567","0.491","-1.55","502.76M","502760000","-2.92","","","2024-03-21","2024-03-21");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","HVT","USD","Consumer Cyclicals","Specialty Retailers","United States","US4195961010","2845","Haverty Furniture Companies Inc","556.36M","556360000","34.14","88391","-7.23","25.05-38.85","33.74-34.44","34.5","16268523","1.4","8.5","931.95M","931950000","4","1.2","3.52","2024-02-20","2024-02-20");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","SCL","USD","Basic Materials","Chemicals","United States","US8585861003","2453","Stepan Company","2.04B","2040000000","90.99","103391","-20.11","63.6-113.81","88.99-91.63","90.24","22367381","0.855","39.71","2.42B","2420000000","2.3","1.5","1.65","2024-02-20","2024-02-20");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","EWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28036F1057","59","Edgewise Therapeutics Inc","1.58B","1580000000","18.55","854149","72.56","5.12-19.5","18.23-19.03","19.18","85279790","-0.269","-13.12","","","-1.41","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NGMS","USD","Technology","Software \u0026 IT Services","United States","LU2263803020","0","Neogames SA","942.37M","942370000","28.02","56972","97.88","12.51-28.64","27.91-28.02","27.99","33631893","1.25","-69.51","213.00M","213000000","-0.387","","","2024-03-06","2024-03-06");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","ERNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1140822099","9","Eterna Therapeutics Inc","8.85M","8850000","1.68","33887","-64.71","0.84-5.2","1.47-1.87","1.71","5410331","8.31","-1.19","51.00K","51000","-4.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","ATEX","USD","Technology","Telecommunications Services","United States","US03676C1009","73","Anterix Inc","585.8M","585800000","31.21","115798","-15.51","27.2-37","30.46-31.48","30.72","18769676","0.67","79.54","2.85M","2850000","0.395","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","INTA","USD","Technology","Software \u0026 IT Services","United States","US45827U1097","946","Intapp Inc","3.14B","3140000000","45.09","505375","55.75","27.52-50.46","42.93-45.2","43.69","69655846","0.606","-45.93","372.91M","372910000","-0.983","","","2024-02-06","2024-02-06");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","SNDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87164F1057","59","Syndax Pharmaceuticals Inc","1.75B","1750000000","20.59","1431977","-26.36","11.22-27.91","20.56-21.08","21.24","84809736","1.08","-8.09","126.58M","126580000","-2.59","","","2024-03-04","2024-03-04");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","AMPH","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","1761","Amphastar P","2.53B","2530000000","52.8","484081","69.18","30.48-67.66","52.25-53.41","53.49","47907411","","18.97","601.31M","601310000","2.8","","","2024-03-11","2024-03-11");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","TPTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90041T1088","267","Turning Point Therapeutics Inc","3.81B","3810000000","76.01","2008237","0","23.77-82.2","75.98-76.01","75.49","50074277","-0.201","-11.01","1.01M","1010000","-6.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","FLGT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US3596641098","645","Fulgent Genetics Inc","730.45M","730450000","24.65","191757","-31.92","23.09-44.09","24.42-24.94","24.99","29633057","1.57","-11.64","286.41M","286410000","-2.13","","","2024-02-29","2024-02-29");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","AKBA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00972D1054","426","Akebia Ther","310.84M","310840000","1.65","1668147","67.34","0.49-1.84","1.62-1.71","1.71","188389415","0.868","-5.24","194.21M","194210000","-0.315","","","2024-03-12","2024-03-12");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","HCCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42726M1062","1821","Heritage-Crystal Clean Inc","1.11B","1110000000","45.51","418308","20.33","25.7-47.98","45.49-45.52","45.51","24342717","","","798.97M","798970000","3.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","CASA","USD","Technology","Communications \u0026 Networking","United States","US14713L1026","1043","Casa Systems Inc","32.42M","32420000","0.327","213006","-91.23","0.3-3.97","0.3-0.355","0.352","99108998","1.25","-0.3","249.79M","249790000","-1.11","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","IMVT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258J1025","164","Immunovant Inc","5.05B","5050000000","34.93","1515720","96.79","14.05-45.58","34.89-35.79","36.07","144661930","0.712","-17.94","","","-1.96","","","2024-02-05","2024-02-05");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","CAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12477X1063","99","Cai International Inc","962.84M","962840000","56.00","229426","0","37.4-56.22","55.98-56.01","55.99","17193489","1.48","6.06","267.32M","267320000","9.24","1.2","2.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","ANF","USD","Consumer Cyclicals","Specialty Retailers","United States","US0028962076","19250","Abercrombie ","5.52B","5520000000","109.49","1502725","264.12","21.74-110.17","105.41-110.15","106.58","50405518","1.47","26.38","4.03B","4030000000","4.17","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","SMPL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82900L1026","260","Simply Good Foods Co","3.78B","3780000000","37.88","605273","5.08","31.06-43","37.17-38.03","37.91","99812510","0.718","28.16","1.25B","1250000000","1.34","","","2024-04-03","2024-04-03");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","SEEL","USD","Healthcare","Pharmaceuticals","United States","US81577F2083","16","Seelos Therapeutics Inc","11.9M","11900000","0.87","689256","-96.56","0.852-49.8","0.852-1.003","0.985","13680577","1.87","-0.07","1.55M","1550000","-12.59","","","2024-03-01","2024-03-01");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","QTNTQ","USD","Healthcare","Pharmaceuticals","United States","JE00BNNSZY03","432","Quotient Ltd","842.20K","842200","0.040","16887","-85.71","0.032-12.66","0.04-0.04","0.045","21055012","2.97","-0.004","37.41M","37410000","-36.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","TPH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87265H1095","1470","TRI Pointe Homes Inc","3.35B","3350000000","34.56","768792","52.38","21.84-36.37","34.2-34.97","35.22","97052155","1.54","8.4","3.98B","3980000000","4.14","","","2024-02-20","2024-02-20");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","ATHXQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04744L2051","24","Athersys Inc","1.46M","1460000","0.0241","1499392","-98.61","0.0048-1.99","0.0202-0.0252","0.024","61748035","-0.901","-0.01","80.00K","80000","-1.89","","","2024-03-12","2024-03-12");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","BNFT","USD","-","-","United States","US08180D1063","1100","Benefitfocus Inc","362.02M","362020000","10.50","1008632","0","5.68-13.06","10.49-10.5","10.5","34478535","","","249.11M","249110000","-0.734","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","INFIQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45665G3039","30","Infinity Pharmaceuticals Inc","18.15K","18150","0.001","311994","-99.84","0.001-0.658","0.001-0.001","0.001","90761081","1.64","-0.01","2.57M","2570000","-0.458","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","ALKT","USD","Technology","Software \u0026 IT Services","United States","US01644J1088","851","Alkami Technology Inc","2.34B","2340000000","24.58","395729","44.93","10.93-26.38","24.32-24.84","24.82","95361787","0.402","-41.57","249.00M","249000000","-0.592","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","IAS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45828L1089","835","Integral Ad Science Holding LLC","2.45B","2450000000","15.51","987262","34.17","9.96-20.88","14.82-15.59","15","158282689","1.82","281.82","457.51M","457510000","0.055","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","LYEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55083R1041","219","Lyell Immunopharma Inc","450.85M","450850000","1.79","1335011","-47.35","1.32-3.97","1.77-1.88","1.85","251868968","-0.955","-2.39","48.50M","48500000","-0.76","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","TNYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87990A1060","141","Tenaya Therapeutics Inc","309.91M","309910000","4.55","435655","48.21","1.66-8.09","4.31-4.68","4.75","68111019","2.16","-2.47","","","-1.85","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","ICVX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45114M1099","60","Icosavax Inc","774.23M","774230000","15.24","929643","36.07","4.75-16.1","15.19-15.32","15.21","50802709","1.06","-6.96","0.00","0.00","-2.19","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","DNUT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US50101L1061","23500","Krispy Kreme Inc","2.29B","2290000000","13.58","867884","6.01","11.52-16.22","13.4-13.75","13.79","168594000","1.59","-52.37","1.64B","1640000000","-0.262","0.14","1.03","2024-02-13","2024-02-13");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","APLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03828A1016","27","Applied Therapeutics Inc","233.23M","233230000","3.02","1344516","177.06","0.76-4.42","2.83-3.13","3.12","77229207","1.43","-2.08","10.66M","10660000","-1.4","","","2024-03-15","2024-03-15");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","CENT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535271068","6700","Central Garden ","2.28B","2280000000","46.77","95399","7.17","35.6-51.71","46.6-47.17","47.61","53727517","0.61","17.3","3.31B","3310000000","2.4","","","2024-02-07","2024-02-07");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","AXDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00430H2013","179","Accelerate Diagnostics Inc","22.3M","22300000","1.1","105007","-84.04","0.9212-11.9","1-1.26","1.23","20271117","0.843","-0.21","12.00M","12000000","-5.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","OBK","USD","Financials","Banking Services","United States","US68621T1025","1022","Origin Bancorp Inc","920.97M","920970000","29.87","75715","-24.87","25.59-39.83","29.53-30.2","30.13","30780953","","8.89","326.45M","326450000","3.22","0.6","1.95","2024-04-24","2024-04-24");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","MTEM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6085502085","225","Molecular Templates Inc","19.78M","19780000","3.68","9699","-56.96","3.26-9.562","3.48-3.68","3.56","5374268","1.24","-0.55","52.90M","52900000","-6.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","THRY","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8860292064","2940","Thryv Holdings Inc","729.32M","729320000","20.74","121562","-15.38","16.08-26.01","20.21-20.92","21.12","35165017","0.916","-13.71","960.17M","960170000","-1.51","","","2024-02-22","2024-02-22");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","SBGI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8292421067","7900","Sinclair Broadcast Group Inc","995.27M","995270000","15.67","444638","-26.71","9.39-21.44","15.28-16.2","15.86","63514584","1.48","10.04","3.27B","3270000000","1.57","1","6.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","PRLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74065P1012","122","Prelude Therapeutics Inc","191.28M","191280000","3.05","158714","-56.8","1.66-8.56","3.05-3.25","3.27","62714226","0.397","-1.5","","","-2.14","","","2024-03-13","2024-03-13");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","HNI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4042511000","7100","HNI Corp","1.91B","1910000000","40.97","274345","26.84","24.6-43.22","40.69-41.22","41.48","46579442","0.817","41.36","2.32B","2320000000","0.991","1.28","3.12","2024-02-26","2024-02-26");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","EVI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US26929N1028","705","EVI Industries Inc","319.83M","319830000","22.89","20113","2.83","17-28.65","22.24-23.1","22.18","13972448","0.39","38.91","358.82M","358820000","0.57","0.28","1.22","2024-02-13","2024-02-13");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","TILE","USD","Consumer Cyclicals","Household Goods","United States","US4586653044","3671","Interface Inc","737.38M","737380000","12.69","266397","7.09","6.51-13","12.6-12.8","12.75","58106975","1.88","","1.27B","1270000000","0.007","0.04","0.32","2024-02-27","2024-02-27");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","ESE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2963151046","2908","ESCO Technologies Inc","2.71B","2710000000","104.92","88579","5.2","85.5-118.6","102.01-105.07","103.54","25805172","1.12","29.16","956.03M","956030000","3.59","0.32","0.3","2024-02-08","2024-02-08");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","VINC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92731L1061","41","Vincerx Pharma Inc","26.08M","26080000","1.22","514571","-6.87","0.61-1.95","1.12-1.28","1.19","21380570","-0.157","-0.53","","","-2.3","","","2024-03-26","2024-03-26");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","CCF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US16150R1041","859","Chase Corporation","1.21B","1210000000","127.49","166698","29.6","81.18-135.27","127.48-127.51","127.44","9458228","0.627","36.64","404.02M","404020000","3.49","1","0.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","MWA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6247581084","3600","Mueller Water Products","2.17B","2170000000","13.9","807970","-0.64","12.11-16.62","13.7-13.93","13.92","156131661","1.33","25.43","1.28B","1280000000","0.547","0.256","1.84","2024-02-08","2024-02-08");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","PZN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74731Q1031","140","Pzena Investment Management Inc","710.99M","710990000","9.65","142307","0","6.07-11.19","9.6-9.65","9.61","73677521","1.25","13.98","197.67M","197670000","0.75","0.12","1.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","HYLN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US4491091074","200","Hyliion Holdings Corp","191.93M","191930000","1.05","1430668","-71.39","0.52-3.72","1.03-1.09","1.09","182789454","1.55","-1.53","1.77M","1770000","-0.685","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","FTCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US30320C1036","221","FTC Solar Inc","63.19M","63190000","0.51","2021326","-82.01","0.28-3.87","0.5-0.53","0.52","125005820","2.14","-0.95","130.02M","130020000","-0.539","","","2024-03-12","2024-03-12");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","OTLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69012T2069","17","OUTLOOK THERAPEUTICS INC","94.79M","94790000","0.364","2620253","-68.35","0.2-2.03","0.352-0.37","0.363","260257517","0.216","-1.54","","","-0.236","","","2024-02-13","2024-02-13");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","KALU","USD","Basic Materials","Metals \u0026 Mining","United States","US4830077040","4000","Kaiser Aluminum Corporation","1.04B","1040000000","65.66","115486","-30.09","53.67-94.54","64.15-66.07","66.29","15894898","1.28","79.84","3.14B","3140000000","0.827","3.08","4.69","2024-02-22","2024-02-22");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","JANX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US47103J1051","62","Janux Therapeutics Inc","383.98M","383980000","8.32","115402","-60.38","5.65-21.43","8.01-8.54","8.49","46151427","1.68","-5.79","8.47M","8470000","-1.46","","","2024-03-15","2024-03-15");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","VRCA","USD","Healthcare","Pharmaceuticals","United States","US92511W1080","22","Verrica Pharmaceuticals Inc","238.51M","238510000","5.67","1133463","8.21","2.86-8.69","5.59-5.81","5.75","42064553","2.03","-5.18","3.20M","3200000","-1.1","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","PWSC","USD","Technology","Software \u0026 IT Services","United States","US73939C1062","3232","Powerschool Holdings Inc","4.95B","4950000000","24.48","599950","6.25","16.41-25.05","23.96-24.61","24.22","201940559","0.959","-231.13","676.58M","676580000","-0.106","","","2024-02-29","2024-02-29");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","GRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3830821043","1150","Gorman-Rupp Company","899.76M","899760000","34.32","51098","18.59","22.92-36.69","33.94-35.3","33.81","26193998","0.897","","659.51M","659510000","1.34","0.72","2.1","2024-04-25","2024-04-25");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","WVE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","SG9999014716","237","Wave Life Sciences Ltd","481.22M","481220000","3.94","720477","-23.5","3.15-6.94","3.78-4.045","4","122137742","-1.06","-4.78","85.49M","85490000","-0.834","","","2024-02-29","2024-02-29");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","MSON","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6048711039","281","MISONIX Inc","462.52M","462520000","26.54","158811","0","18.3-26.99","25.08-26.56","26.54","17427170","1.41","","38.04M","38040000","-0.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","OUST","USD","Technology","Electronic Equipment \u0026 Parts","United States","US68989M2026","278","Ouster Inc","203.46M","203460000","5","895707","-72.68","3.21-18.5","4.73-5.03","4.98","40692290","","-0.42","69.77M","69770000","-12.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","DLTH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US26443V1017","1755","Duluth Holdings Inc","168.93M","168930000","4.9","104465","-29.19","4.65-7.88","4.87-5.03","5.01","34475261","1.24","-18.63","642.83M","642830000","-0.27","","","2024-03-20","2024-03-20");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","LTRPA","USD","Technology","Software \u0026 IT Services","United States","US5314651028","3100","Liberty Tri","93.39M","93390000","0.830","318320","-40.29","0.155-1.68","0.75-0.83","0.83","77123853","","-2.42","1.75B","1750000000","-3.09","","","2024-02-16","2024-02-16");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","JRVR","USD","Financials","Insurance","United States","BMG5005R1079","639","James River Group Holdings Ltd","347.04M","347040000","9.22","897003","-60.62","8.01-24.92","9.17-9.44","9.33","37639568","0.205","7.08","918.66M","918660000","1.32","0.2","2.17","2024-02-22","2024-02-22");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","DNTH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2528281080","43","Dianthus Therapeutics Inc","592.23M","592230000","20.2","43818","47.34","6.58-20.89","18.84-20.53","20.72","29318196","2.11","-2.16","3.54M","3540000","-9.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","EAR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2700872086","215","Eargo Inc","54.81M","54810000","2.64","32468","-77.55","1.47-12.41","2.62-2.65","2.65","20762389","1.47","-0.44","41.11M","41110000","-5.99","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","CELC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15102K1007","39","Celcuity LLC","390.43M","390430000","15.47","130160","58.34","8.39-16.06","15.06-15.81","15.23","25237656","0.725","-5.71","","","-2.75","","","2024-03-14","2024-03-14");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","PR","USD","Energy","Oil \u0026 Gas","United States","US71424F1057","0","Permian Resources Corp","10.33B","10330000000","12.89","8719805","26.5","8.94-15.49","12.835-13.28","13.34","801146637","4.26","13.14","2.76B","2760000000","0.993","0.37","2.87","2024-02-27","2024-02-27");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","TIL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45783C2008","192","Instil Bio Inc","76.36M","76360000","11.74","47408","-34.04","6.07-18.54","11.18-11.75","11.75","6503954","1.19","-0.38","","","-30.3","","","2024-03-04","2024-03-04");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","IDYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45166A1025","95","Ideaya Biosciences Inc","3.27B","3270000000","44.33","979197","152.45","13.29-45","43.32-44.94","44.53","73694854","0.774","-23.12","23.49M","23490000","-1.94","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","KRUS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5012701026","2100","Kura Sushi USA Inc","1.09B","1090000000","97.8","133947","58.3","51.02-110","97.49-100.43","101.74","11163154","2.01","678.41","199.59M","199590000","0.145","","","2024-04-03","2024-04-03");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","RM","USD","Financials","Banking Services","United States","US75902K1060","1991","Regional Management Corp","234.95M","234950000","23.89","23033","-36.87","20.76-38.34","23.6-24.43","24.26","9834739","1.5","8.79","525.24M","525240000","2.78","1.2","5.02","2024-02-07","2024-02-07");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","RVP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US76129W1053","204","Retractable Technologies Inc","35.92M","35920000","1.20","77466","-38.78","0.95-2.03","1.15-1.2","1.21","29937159","2.12","-3.23","41.99M","41990000","-0.375","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","ATER","USD","Consumer Cyclicals","Household Goods","United States","US02156U1016","158","Aterian Inc","28.2M","28200000","0.35","439434","-76.82","0.26-1.59","0.295-0.358","0.31","80576816","1.9","-0.31","164.71M","164710000","-1.13","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","ATER","USD","Consumer Cyclicals","Household Goods","United States","US02156U1016","158","Aterian Inc","28.2M","28200000","0.35","439434","-76.82","0.26-1.59","0.295-0.358","0.31","80576816","1.9","-0.31","164.71M","164710000","-1.13","","","2024-03-07","2024-03-07");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","BBBYQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US0758961009","20000","Bed Bath ","62.52M","62520000","0.08","8784896","-97.38","0.05-7.03","0.07-0.11","0.11","781523210","1.75","-0.002","5.34B","5340000000","-36.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","PBYI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74587V1070","192","Puma Biotechnology Inc","224.54M","224540000","4.72","342725","5.83","2.13-5.67","4.68-4.87","4.89","47571332","1.08","59.87","229.13M","229130000","0.08","","","2024-02-29","2024-02-29");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ENTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29251M1062","160","Enanta Pharmaceuticals Inc","259.8M","259800000","12.28","266450","-76.61","8.08-62.06","12.22-12.67","12.78","21155983","0.488","-1.96","79.20M","79200000","-6.38","","","2024-02-07","2024-02-07");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","CSV","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1439051079","1864","Carriage Services Inc","371.54M","371540000","24.8","116693","-24.07","18.06-35.99","24.5-24.91","25.11","14981459","0.918","12.3","377.60M","377600000","2.02","0.45","1.81","2024-02-21","2024-02-21");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","HNST","USD","Consumer Cyclicals","Specialty Retailers","United States","US4383331067","187","Honest Company Inc","277.82M","277820000","2.91","860089","-16.86","1.06-3.49","2.8-2.94","2.93","95469322","0.467","-5.17","335.96M","335960000","-0.565","","","2024-03-21","2024-03-21");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","OSIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US6710441055","6423","OSI Systems Inc","2.2B","2200000000","129.09","94841","33.5","89.72-139.9","128-130.02","130.27","17046247","","19.21","1.37B","1370000000","6.75","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","IMGO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45250K1079","41","Imago Biosciences Inc","1.22B","1220000000","36.01","752942","0","11.56-36.09","35.99-36.02","36.01","33741648","2.69","-19.7","","","-1.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","MPLN","USD","Industrials","Professional \u0026 Commercial Services","United States","US62548M1009","2500","MultiPlan Corporation","668.97M","668970000","1.025","1028552","-25.18","0.61-2.29","1.02-1.07","1.05","649486255","0.95","-0.95","958.48M","958480000","-1.11","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","FXLV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30322L1017","160","F45 Training Holdings Inc","2.24M","2240000","0.0230","90238","-99.27","0.0003-3.339","0.023-0.023","0.023","97516791","-0.755","-0.01","81.95M","81950000","-1.64","","","2024-03-11","2024-03-11");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","GLUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61225M1027","118","Monte Rosa Therapeutics Inc","236.29M","236290000","4.72","219001","-42.51","2.44-8.83","4.61-4.98","4.95","50061536","1.13","-1.75","","","-2.69","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","RVYL","USD","Technology","Software \u0026 IT Services","United States","US39366L3078","110","Ryvyl Inc","22.92M","22920000","4.1100","44187","-27.3","1.5701-17.499","3.95-4.17","4.13","5549852","3.87","-0.53","54.72M","54720000","-7.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","UNFI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9111631035","30300","United Natural Foods Inc","951.12M","951120000","16.04","864670","-62.96","12.88-43.24","15.75-16.33","16.11","59407969","","-11.81","30.29B","30290000000","-1.37","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","HLIT","USD","Technology","Communications \u0026 Networking","United States","US4131601027","1358","Harmonic Inc","1.48B","1480000000","13.14","2063865","-8.05","8.8-18.43","12.48-13.305","12.59","112407000","0.847","17.48","607.91M","607910000","0.752","","","2024-04-29","2024-04-29");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","EWCZ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US29882P1066","149","European Wax Center Inc","949.11M","949110000","15.2","701023","-20.79","11.97-20.7","14.99-15.48","15.34","62441389","","68.72","218.22M","218220000","0.146","3.3","17.76","2024-03-12","2024-03-12");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","OCX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68235C2061","76","OncoCyte Corp","25.03M","25030000","3.03","18592","-61.15","2.08-9.2","2.77-3.05","2.93","8260762","1.72","-0.35","1.46M","1460000","-8.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","DAWN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23954D1090","102","Day One Biopharmaceuticals Inc","1.3B","1300000000","14.92","539452","-29.32","9.67-21.51","14.63-15.31","15.49","87042933","-1.56","-6.57","","","-2.29","","","2024-03-04","2024-03-04");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","ALPN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02083G1004","126","Alpine Immune Sciences Inc","1.61B","1610000000","27.69","893544","246.99","6.395-28.44","27.44-28.36","27.98","58001547","1.2","-22.53","30.80M","30800000","-1.24","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","IPSC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15673T1007","179","Century Therapeutics Inc","238.74M","238740000","3.99","182342","-17.56","1.28-5.34","3.93-4.24","4.23","59834968","0.752","-1.88","2.49M","2490000","-2.19","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NUVL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6707031075","57","Nuvalent Inc","4.79B","4790000000","76.49","449190","154.37","23.09-80.94","75.66-77.41","77.68","62630095","1.39","-37.89","","","-2.03","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","AFIB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0051111096","225","Acutus Medical Inc","5.19M","5190000","0.18","1903890","-89.94","0.16-1.96","0.17-0.2","0.19","29303779","0.188","-0.16","19.66M","19660000","-1.14","","","2024-03-14","2024-03-14");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","LXRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5288723027","135","Lexicon Pharmaceuticals Inc","519.77M","519770000","2.13","2828427","-9.75","0.92-3.789","1.99-2.142","1.98","244024695","1.05","-2.78","530.00K","530000","-0.762","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","CTOS","USD","Consumer Cyclicals","Specialty Retailers","United States","US23204X1037","1800","Custom Truck One Source Inc","1.63B","1630000000","6.695","579359","-8.66","4.415-7.64","6.55-6.74","6.69","242880347","0.664","25.34","1.83B","1830000000","0.266","","","2024-03-07","2024-03-07");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","FRG","USD","Consumer Cyclicals","Specialty Retailers","United States","US35180X1054","11406","Franchise Group Inc","1.05B","1050000000","29.88","824246","-8","22.45-37.89","29.86-29.92","29.88","35191461","1.67","-3.79","4.31B","4310000000","-7.89","2.5","8.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","GLSI","USD","Healthcare","Pharmaceuticals","United States","US3968791083","5","Greenwich Lifesciences Inc","112.29M","112290000","8.74","18911","-57.22","7.58-21.47","8.45-8.88","8.89","12848165","3.19","-12.05","","","-0.701","","","2024-02-28","2024-02-28");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","CHS","USD","Consumer Cyclicals","Specialty Retailers","United States","US1686151028","14238","Chicos FAS Inc","937.66M","937660000","7.595","2778677","35.14","4.33-7.6","7.59-7.6","7.6","123457364","1.07","8.14","2.11B","2110000000","0.933","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","RNA","USD","Healthcare","Pharmaceuticals","United States","US05370A1088","125","Avidity Biosciences Inc","923.6M","923600000","11.63","1439953","-51.88","4.82-25.74","11.53-12.2","12.14","79415284","","-4","10.14M","10140000","-2.96","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","DSP","USD","Technology","Software \u0026 IT Services","United States","US92557A1016","350","Viant Technology Inc","556.1M","556100000","8.88","73658","95.59","3.66-9.45","8.48-9.2","8.93","62623353","0.281","-20.98","213.04M","213040000","-0.419","","","2024-03-18","2024-03-18");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","BLBD","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0953061068","1595","Blue Bird Corp","995.26M","995260000","30.91","479430","106.76","13.3-31.26","30.17-31.26","30.73","32198592","1.2","41.51","1.13B","1130000000","0.742","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","KNSA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","BMG5269C1010","220","Kiniksa Pharmaceuticals Ltd","1.29B","1290000000","18.38","444810","30.35","10.29-20.65","17.82-18.59","18.21","70338354","-0.213","-190.62","248.75M","248750000","-0.096","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NEXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65344D2080","50","Neximmune Inc","13.33M","13330000","12.60","2456284","21.74","1.25-28.69","12.5-19.65","15.19","1058125","1.78","-0.32","","","-42.01","","","2024-03-27","2024-03-27");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","ECOL","USD","-","-","United States","US91734M1036","3600","US Ecology Inc","1.51B","1510000000","47.99","746731","0","26.26-48.09","47.99-48.01","47.99","31371324","0.827","-517.67","1.00B","1000000000","-0.093","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","VREX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US92214X1063","2400","Varex Imaging Corp","777.76M","777760000","19.19","382632","-1.08","17.05-23.9","18.99-19.36","19.56","40529573","0.8","16","893.40M","893400000","1.2","","","2024-02-06","2024-02-06");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","FBK","USD","Financials","Banking Services","United States","US30257X1046","1757","FB Financial Corp","1.72B","1720000000","36.81","150106","-6.07","24.34-41","35.96-37.16","37.08","46848934","","14.29","475.22M","475220000","2.57","0.68","1.85","2024-04-15","2024-04-15");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NATH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6323471002","138","Nathans Famous Inc","278.73M","278730000","68.24","5165","-8.59","61.35-83","68.24-71.45","71","4084615","0.249","14.69","137.03M","137030000","4.65","2","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","OMGA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68217N1054","117","Omega Therapeutics Inc","191.89M","191890000","3.48","2050505","-51.8","1.3-10.09","3.32-3.5","3.32","55141838","1.08","-1.64","2.84M","2840000","-2.07","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","SFST","USD","Financials","Banking Services","United States","US8428731017","293","Southern First Bancshares Inc","287.63M","287630000","35.56","21676","-15.05","20.75-42.01","35.4-36.43","36.97","8088638","0.852","21.5","86.25M","86250000","1.67","","","2024-04-23","2024-04-23");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","CARS","USD","Technology","Software \u0026 IT Services","United States","US14575E1055","1700","Cars.com Inc","1.23B","1230000000","18.54","376180","6.55","14.82-22.84","17.54-18.71","17.92","66229411","2.1","10.28","677.78M","677780000","1.8","","","2024-02-29","2024-02-29");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","STRL","USD","Industrials","Construction \u0026 Engineering","United States","US8592411016","3200","Sterling Construction Company Inc","2.42B","2420000000","78.53","387190","113.05","34.23-89.8","76.89-79.01","78.36","30838207","","18.58","1.93B","1930000000","4.25","","","2024-03-04","2024-03-04");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","FTHM","USD","Real Estate","Real Estate Operations","United States","US31189V1098","244","Fathom Holdings Inc","54.04M","54040000","2.62","48112","-56.33","2.1-8.2","2.41-2.74","2.47","20624964","2","-1.58","354.59M","354590000","-1.59","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","JOAN","USD","Consumer Cyclicals","Specialty Retailers","United States","US47768J1016","12500","Joann Inc","20.36M","20360000","0.4858","231494","-89.11","0.3914-4.665","0.46-0.5","0.4639","41911651","1.06","-0.08","2.16B","2160000000","-5.78","0.44","48.65","2024-03-22","2024-03-22");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","CUBI","USD","Financials","Banking Services","United States","US23204G1004","667","Customers Bancorp Inc","1.64B","1640000000","52.03","350209","61.13","6.87-60.09","50.59-52.44","52.38","31440906","1.68","6.97","683.40M","683400000","7.49","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","LVO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US53814X1028","192","LiveOne Inc","125.76M","125760000","1.43","193441","81.01","0.76-2.19","1.39-1.48","1.43","87944495","1.74","-7.2","109.15M","109150000","-0.2","","","2024-02-08","2024-02-08");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","ZVRA","USD","Healthcare","Pharmaceuticals","United States","US4884452065","34","Zevra Therapeutics Inc","239.79M","239790000","5.78","253642","3.4","3.89-7.15","5.69-5.92","5.96","41485413","1.92","-5.03","16.56M","16560000","-1.16","","","2024-03-28","2024-03-28");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","SMMT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86627T1088","77","Summit Therapeutics PLC","2.72B","2720000000","3.880","1552028","23.57","1.25-4.72","3.815-4.01","4","700842898","-0.976","-2.26","0.00","0.00","-1.08","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","COOK","USD","Consumer Cyclicals","Household Goods","United States","US89269P1030","863","Traeger Inc","267.97M","267970000","2.13","467758","-51.26","2.05-6.7","2.1-2.2","2.17","125809285","","-2.98","580.54M","580540000","-0.725","","","2024-03-20","2024-03-20");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","GAMI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3614381040","168","Gamco Investors Inc","470.96M","470960000","19.21","6798","1.48","17.11-21.8","19.13-19.25","19.15","24516193","1.2","7.47","240.15M","240150000","2.57","0.16","0.83","2024-02-06","2024-02-06");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","ATNXQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04685N2027","275","Athenex Inc","129.95K","129950","0.015","18767","-99.66","0.001-6","0.015-0.015","0.015","8663209","0.537","-0.001","102.82M","102820000","-15.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","PPTA","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7142661031","32","Perpetua Resources Corp","250.72M","250720000","3.91","8706","-16.63","3.56-7.32","3.9-3.99","4","64123456","0.745","-7.29","","","-0.402","","","2024-03-15","2024-03-15");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","ULH","USD","Industrials","Freight \u0026 Logistics Services","United States","US91388P1057","8646","Universal Logistics Holdings Inc","788.53M","788530000","30","28628","-23.08","20.85-45","29.42-31.15","30.03","26284223","1.13","7.55","1.73B","1730000000","3.99","0.42","1.4","2024-02-15","2024-02-15");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","CCXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16383L1061","178","ChemoCentryx Inc","3.74B","3740000000","51.99","2413846","0","14.95-52","51.98-52","51.99","71919705","1.05","-27.55","37.28M","37280000","-1.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","ADN","USD","Energy","Renewable Energy","United States","US00788A1051","175","Advent Technologies Holdings Inc","12.33M","12330000","0.17","1007118","-91.67","0.153-2.0598","0.1601-0.1709","0.164","72531232","0.01","-0.1","5.31M","5310000","-1.71","","","2024-03-25","2024-03-25");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","SMED","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US8200171010","191","Sharps Compliance Corp","171.43M","171430000","8.75","397425","0","2.83-9.3","8.74-8.75","8.75","19591830","1.43","40.3","69.11M","69110000","0.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","HCC","USD","Basic Materials","Metals \u0026 Mining","United States","US93627C1018","854","Warrior Met Coal Inc","3.32B","3320000000","63.75","638661","68.38","31.97-69.97","63.53-65.16","64.5","52018923","1.15","7.42","1.66B","1660000000","8.66","0.28","0.44","2024-02-14","2024-02-14");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NMIH","USD","Financials","Insurance","United States","US6292093050","237","NMI Holdings Inc","2.54B","2540000000","31.28","480473","32.94","20.61-32.5","31.27-31.96","31.88","81080694","1.14","8.37","560.73M","560730000","3.75","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","DSGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US25056L1035","56","Design Therapeutics Inc","133.28M","133280000","2.38","411589","-70.29","1.94-8.47","2.35-2.42","2.41","56000287","1.62","-1.85","","","-1.29","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","VIA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92556D3044","160","Via Renewables Inc","76.81M","76810000","10.62","37894","-68.44","5.22-36","10.62-10.74","10.63","7232701","1.37","-7.35","450.87M","450870000","-1.28","0.725","34.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","UAVS","USD","Industrials","Aerospace \u0026 Defense","United States","US00848K1016","93","Ageagle Aerial Systems Inc","9.61M","9610000","0.067","3332481","-87.79","0.064-0.572","0.067-0.075","0.071","142520163","3.56","-0.1","15.29M","15290000","-0.667","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","IMRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45254E1073","73","Immuneering Corp","165.37M","165370000","5.65","66010","42.32","3.7-14.29","5.24-6","5.74","29269121","-0.789","-3.02","455.00","455.00","-1.86","","","2024-03-06","2024-03-06");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","ASXC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US04367G1031","190","Asensus Surgical Inc","71M","71000000","0.269","1355149","-64.85","0.204-1.18","0.261-0.275","0.272","264316749","1.49","-0.83","5.61M","5610000","-0.326","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","STIM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64131A1051","194","Neuronetics Inc","97.79M","97790000","3.38","184198","-47.43","1.03-6.43","3.25-3.38","3.35","28933132","2.03","-2.86","69.23M","69230000","-1.17","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","INNV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US45784A1043","2000","InnovAge Holding Corp","766.39M","766390000","5.64","26199","-25.2","5.04-8.15","5.56-5.81","5.76","135884840","0.2","-20.82","699.35M","699350000","-0.279","","","2024-02-06","2024-02-06");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","IEA","USD","Industrials","Construction \u0026 Engineering","United States","US45686J1043","3718","Infrastructure and Energy Alternatives Inc","667.40M","667400000","13.72","1435461","0","6.38-14.6","13.72-13.85","13.72","48644324","1.77","-8.01","2.28B","2280000000","-1.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","CVGI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2026081057","7600","Commercial Vehicle Group Inc","208.54M","208540000","6.58","169558","-22.5","5.48-11.96","6.44-6.66","6.64","31692253","2.77","-36.57","1.01B","1010000000","-0.181","","","2024-03-11","2024-03-11");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","HYREQ","USD","Financials","Investment Holding Companies","United States","US44916T1079","76","HC Liquidating Inc","31","31","0.01","39611","-94.12","0.01-0.23","0.01-0.01","0","31351783","2.33","0","30.33M","30330000","-0.828","","","2024-03-13","2024-03-13");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","MNKD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US56400P7069","393","MannKind Corp","884.2M","884200000","3.28","2861777","-36.68","3.21-5.75","3.22-3.38","3.41","269574654","1.64","-27.97","176.55M","176550000","-0.118","","","2024-02-27","2024-02-27");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","GTBP","USD","Healthcare","Pharmaceuticals","United States","US36254L3087","0","GT Biopharma Inc","8.08M","8080000","0.195","147974","-78.33","0.171-1.02","0.181-0.2","0.186","1380631","0.638","-0.711","","","-0.268","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","CVRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1266381052","160","CVRx Inc","509.87M","509870000","24.42","166566","25.88","6.57-33.13","23.97-24.78","25","20879199","1.45","-12.23","39.30M","39300000","-1.99","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","HARP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US41358P2056","46","Harpoon Therapeutics Inc","378.46M","378460000","22.33","629243","118.92","3.11-22.66","22.3-22.37","22.31","16948331","2.08","-2.71","37.34M","37340000","-8.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","AVTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05338F3064","43","Avalo Therapeutics Inc","3.56M","3560000","4.440","107221","-99.52","3.95-1130.4","4.37-4.686","4.6","801599","0.996","-0.01","2.25M","2250000","-387.29","","","2024-04-01","2024-04-01");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","LKFN","USD","Financials","Banking Services","United States","US5116561003","625","Lakeland Financial Corporation","1.66B","1660000000","65.39","114867","-10.62","43.05-73.58","64.42-66.47","65.86","25430566","0.714","17.92","241.04M","241040000","3.66","1.92","2.94","2024-04-22","2024-04-22");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","HURN","USD","Industrials","Professional \u0026 Commercial Services","United States","US4474621020","5174","Huron Consulting Group Inc","1.78B","1780000000","103.1","115793","46.47","66.52-113.31","102.92-104.81","105.25","17280865","0.593","25.7","1.34B","1340000000","4.02","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","GRPH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US38870X1046","120","Graphite Bio Inc","153.69M","153690000","2.65","186444","28.02","2.01-3.43","2.63-2.8","2.67","57996481","0.031","-1.19","","","-2.24","","","2024-03-18","2024-03-18");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","SYRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87184Q2066","117","Syros Pharmaceuticals Inc","198.95M","198950000","7.65","282179","51.49","2.09-8.17","7.07-7.7","7.12","26006662","","-2.03","8.80M","8800000","-3.76","","","2024-03-12","2024-03-12");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","RDUS","USD","Basic Materials","Metals \u0026 Mining","United States","US8068821060","3353","Radius Recycling Inc","704.9M","704900000","25.30","154507","-24.9","22.34-36.64","25.13-25.61","25.91","27861685","1.67","-27.53","2.96B","2960000000","-0.923","0.75","2.96","2024-04-04","2024-04-04");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","OXM","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6914973093","6000","Oxford Industries Inc","1.5B","1500000000","96.17","163359","-19.21","82.33-121.11","94.35-97.47","97","15625096","1.54","9.93","1.55B","1550000000","9.8","2.6","2.7","2024-03-28","2024-03-28");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","PSMT","USD","Consumer Cyclicals","Diversified Retail","United States","US7415111092","10600","PriceSmart Inc","2.32B","2320000000","76.87","157597","2.85","61.82-83.71","76.33-77.62","77.04","30174135","0.897","20.85","4.52B","4520000000","3.69","1.04","1.35","2024-04-04","2024-04-04");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","TVTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89422G1076","462","Travere Therapeutics Inc","637.99M","637990000","8.49","1609358","-60.91","5.25-23.18","8.26-8.55","8.6","75145831","0.553","-6.99","232.08M","232080000","-1.22","","","2024-02-27","2024-02-27");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","GES","USD","Consumer Cyclicals","Specialty Retailers","United States","US4016171054","12500","Guess? Inc","1.23B","1230000000","22.86","944903","-2.47","17.21-24.84","22.57-23.14","23.13","53700294","1.88","6.96","2.70B","2700000000","3.3","1.2","5.25","2024-03-20","2024-03-20");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","BW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US05614L2097","2132","Babcock ","116.18M","116180000","1.305","1390444","-79.67","0.955-6.83","1.26-1.33","1.34","89371408","1.8","-0.81","1.05B","1050000000","-1.62","","","2024-03-05","2024-03-05");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","MMI","USD","Real Estate","Real Estate Operations","United States","US5663241090","801","Marcus ","1.43B","1430000000","37.32","143154","0.76","26.81-44.24","37.19-37.94","38.4","38371246","1.19","-93.1","742.13M","742130000","-0.406","0.5","1.34","2024-02-16","2024-02-16");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","ABSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00091E1091","212","Absci Corp","411.72M","411720000","4.43","1154871","32.24","1.11-5.47","4.07-4.55","4.4","92938477","2.26","-3.84","6.94M","6940000","-1.16","","","2024-03-19","2024-03-19");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","SNEX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8618961085","4000","Stonex Group Inc","2.06B","2060000000","65.61","161460","9.15","49.62-74.01","65.5-66.84","66.51","31328630","0.871","8.56","60.00B","60000000000","7.7","","","2024-02-06","2024-02-06");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","NBEVQ","USD","Consumer Non-Cyclicals","Beverages","United States","US6501941032","1109","Newage Inc","16.91K","16910","0.0001","59356","-90","0.0001-0.4593","0.0001-0.0001","0.0001","169140800","5.43","0","","","-0.054","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","AVD","USD","Basic Materials","Chemicals","United States","US0303711081","804","American Vanguard Corporation","321.43M","321430000","11.18","292301","-50.16","8.41-22.58","10.84-11.35","11","28750439","1.04","71.08","566.74M","566740000","0.157","0.12","1.07","2024-03-11","2024-03-11");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","MCBS","USD","Financials","Banking Services","United States","US59165J1051","216","MetroCity Bankshares","587.54M","587540000","23.31","30326","13.38","13.1-26.23","23.21-23.99","24.1","25205506","0.44","11.54","119.70M","119700000","2.05","0.8","3.43","2024-04-19","2024-04-19");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","INSG","USD","Technology","Communications \u0026 Networking","United States","US45782B3024","401","Inseego Corp","27.27M","27270000","2.33","104037","-80.25","1.62-12.3","2.15-2.35","2.22","11703170","1.33","-0.52","205.85M","205850000","-4.44","","","2024-02-27","2024-02-27");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","MPX","USD","Consumer Cyclicals","Leisure Products","United States","US5684271084","880","Marine Products Corporation","361.56M","361560000","10.46","69704","-23.37","9.18-17.81","10.43-10.67","10.6","34466726","","8.69","383.73M","383730000","1.21","0.56","5.34","2024-04-24","2024-04-24");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ATRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0465131078","340","Atara Biotherapeutics Inc","124.35M","124350000","1.22","5888488","-76.4","0.2-5.64","0.78-1.58","0.83","101922250","0.725","-0.47","4.54M","4540000","-2.77","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","CSPR","USD","-","-","United States","US1476261052","538","Casper Sleep Inc","282.20M","282200000","6.780","9956131","0","3.18-11.99","6.605-6.79","6.3","41622640","1.68","","435.97M","435970000","-2.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NPCE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6412881053","167","Neuropace Inc","395.83M","395830000","15.06","85627","247.81","3.01-15.56","14.52-15.55","14.99","26283674","2.13","-10.07","60.20M","60200000","-1.49","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","WTBA","USD","Financials","Banking Services","United States","US95123P1066","178","West Bancorporation","303.89M","303890000","18.17","25892","-17.97","15.04-22.49","18.15-18.84","18.58","16725094","0.961","12.9","78.40M","78400000","1.44","1","5.5","2024-04-25","2024-04-25");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","KRT","USD","Basic Materials","Containers \u0026 Packaging","United States","US48563L1017","793","Karat Packaging Inc","495.32M","495320000","24.81","70713","63.22","12.54-26.69","24.21-24.97","24.64","19964413","0.976","14.86","402.74M","402740000","1.67","0.8","3.22","2024-03-20","2024-03-20");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","DSHK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2620771004","3370","Drive Shack Inc","41.56M","41560000","0.261","195437","-34.75","0.169-0.45","0.261-0.27","0.267","159544168","2.09","-0.76","345.65M","345650000","-0.342","","","2024-03-08","2024-03-08");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","EGAN","USD","Technology","Software \u0026 IT Services","United States","US28225C8064","689","eGain Corporation","246.21M","246210000","7.82","73658","-20.77","5.61-10.35","7.68-7.9","7.84","31485186","0.59","53.18","97.42M","97420000","0.148","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","AKYA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00974H1041","319","Akoya Biosciences Inc","280.22M","280220000","5.71","174912","-52.38","3.04-12.9","5.26-5.71","5.56","49076173","1.43","-3.31","91.37M","91370000","-1.72","","","2024-03-11","2024-03-11");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","TRML","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89157D1054","0","Tourmaline Bio Inc","901.69M","901690000","35.16","164583","385.64","6.44-40.39","33.78-36.28","34.21","25645262","","-12.46","","","-2.8","1.5118","5.56","2024-03-15","2024-03-15");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","TLMD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US78472F1012","415","Soc Telemed Inc","304.01M","304010000","3.000","1462823","0","0.551-7.86","2.99-3","3","101336178","-1.44","","66.46M","66460000","-2.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","TKNO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02080L1026","240","Alpha Teknova Inc","136.03M","136030000","3.34","30655","-46.56","1.62-6.47","3.17-3.35","3.26","40727780","-0.161","-2.41","36.71M","36710000","-1.38","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","AVTE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0080641071","25","Aerovate Therapeutics Inc","496.66M","496660000","17.95","90528","-26.76","9.41-28.43","16.74-18.48","18.69","27668887","0.529","-6.36","","","-2.74","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","SNPO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US83303Y1055","1492","Snap One Holdings Corp","609.18M","609180000","7.96","47488","-26.36","6.7-12.38","7.84-8.24","8.22","76530395","1.19","-31.31","1.06B","1060000000","-0.26","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","MXCT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","US57777K1060","125","MaxCyte Inc","522.3M","522300000","397.5","900086","-10.75","2.45-5.7","5.03-5.24","5.19","104010231","0.772","-14.4","38.05M","38050000","-0.364","","","2024-04-24","2024-04-24");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","CASS","USD","Industrials","Professional \u0026 Commercial Services","United States","US14808P1093","1075","Cass Information Systems Inc","572.41M","572410000","42.1","42161","-17.27","35.05-51.48","41.96-42.78","42.93","13596490","","18.97","213.23M","213230000","2.22","1.2","2.85","2024-04-25","2024-04-25");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","CYT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284P1030","46","Cyteir Therapeutics Inc","113.01M","113010000","3.14","63735","85.8","1.42-3.19","3.11-3.14","3.11","35990735","","-3.33","","","-0.934","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","BMEA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077A1060","83","Biomea Fusion Inc","659.49M","659490000","18.47","1336344","93.81","8.13-43.69","17.93-19.69","19.5","35705786","-0.446","-5.62","","","-3.31","","","2024-02-26","2024-02-26");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","CLPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US18885T3068","147","Clipper Realty Inc","214.45M","214450000","5.06","50097","-28.33","4.4-7.1","4.99-5.104","5.06","42380624","1.1","-11.01","136.35M","136350000","-0.457","0.38","7.51","2024-03-14","2024-03-14");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","BDSX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US09075X1081","245","Biodesix Inc","191.81M","191810000","2.12","107098","9.84","1.03-2.45","2.03-2.14","2.11","90476295","","-2.48","44.03M","44030000","-0.863","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","ANGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03476J1079","8","Angion Biomedica Corp","3.01M","3010000","1.00","95035","48.63","0.46-10.6","0.89-1.06","10","3011370","","","653.00K","653000","-9.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","IBEX","USD","Technology","Software \u0026 IT Services","United States","BMG4690M1010","29987","IBEX Ltd","317.7M","317700000","17.71","53006","-35.18","11.45-31.4","17.71-18.08","18.17","17938752","0.689","10.02","519.92M","519920000","1.78","","","2024-02-08","2024-02-08");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","CCRN","USD","Industrials","Professional \u0026 Commercial Services","United States","US2274831047","2700","Cross Country Healthcare Inc","766.64M","766640000","21.81","455933","-29.6","15.65-31.82","21.23-22.14","21.75","35150848","","7.62","2.23B","2230000000","2.87","","","2024-02-21","2024-02-21");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","IMAX","USD","Consumer Cyclicals","Media \u0026 Publishing","Germany","CA45245E1097","764","Imax Corp","750.41M","750410000","13.80","733377","-22.91","13.47-21.82","13.47-13.82","13.75","54377497","1.27","29.55","386.87M","386870000","0.466","","","2024-02-27","2024-02-27");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","CCO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US18453H1068","4700","Clear Channel Outdoor Holdings Inc","816.29M","816290000","1.695","2887551","-16.91","0.99-2.04","1.67-1.73","1.75","483009818","2.87","-3.46","2.52B","2520000000","-0.494","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","COGT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US19240Q2012","121","Cogent Biosciences Inc","413.4M","413400000","4.8","1831991","-68.36","3.67-15.47","4.3-4.85","4.48","86124249","-0.276","-2.06","","","-2.35","","","2024-03-12","2024-03-12");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","VIVO","USD","-","-","United States","US5895841014","704","Meridian Bioscience Inc","1.49B","1490000000","33.97","635665","0","21.09-34.38","33.93-34.02","33.97","43827819","0.239","-549.37","301.58M","301580000","-0.062","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","XPOF","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98422X1019","427","Xponential Fitness Inc","529.15M","529150000","11.14","697970","-59.8","8.3-33.58","10.93-11.22","11.33","47457065","1.03","63.05","299.73M","299730000","0.177","","","2024-02-29","2024-02-29");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","MBII","USD","Basic Materials","Chemicals","United States","US57165B1061","153","Marrone Bio Innovations Inc","145.56M","145560000","0.7981","908403","0","0.5492-1.5","0.747-1.02","1","182378219","0.551","-6.81","44.37M","44370000","-0.117","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","INVA","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","101","Innoviva Inc","1.02B","1020000000","15.9","667414","24.22","10.64-16.86","15.88-16.28","16.29","64086675","0.502","21.42","290.43M","290430000","0.745","","","2024-02-07","2024-02-07");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","DZSI","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2682111099","840","DZS Inc","58.21M","58210000","1.55","219405","-88.04","1.24-13.31","1.51-1.61","1.55","37556831","1.23","-0.89","389.46M","389460000","-1.78","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","OMIC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82933R1005","284","Singular Genomics Systems Inc","41.1M","41100000","0.56","592037","-81.02","0.31-3","0.48-0.56","0.53","73384510","1.3","-0.41","2.60M","2600000","-1.28","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","ABOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00509G2093","16","Acumen Pharmaceuticals Inc","171.99M","171990000","2.97","496355","-48.35","1.81-11.31","2.89-3.12","3.11","57910461","-0.37","-2.72","","","-1.1","","","2024-03-25","2024-03-25");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","FOR","USD","Industrials","Construction \u0026 Engineering","United States","US3462321015","303","Forestar Group Inc","1.56B","1560000000","31.25","172065","103.72","13.72-38.73","31.12-31.72","31.79","49913423","1.71","8.57","1.53B","1530000000","3.68","","","2024-04-18","2024-04-18");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","RXST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US78349D1072","221","Rxsight Inc","1.69B","1690000000","47.24","568752","239.61","12.21-50.2","45.6-49.03","49.8","35861604","0.791","-27.44","76.59M","76590000","-1.7","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","SFTGQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US82452T3059","464","Shift Technologies, Inc.","5.13K","5130","0.002","201482","-99.93","0.001-4","0-0.003","0","17111827","1.73","-0.003","328.81M","328810000","-10.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","RPID","USD","Healthcare","Pharmaceuticals","United States","US75340L1044","177","Rapid Micro Biosystems Inc","41M","41000000","0.97","213670","-30.94","0.74-1.48","0.93-0.97","0.97","42409105","1.3","-0.7","20.56M","20560000","-1.35","","","2024-03-01","2024-03-01");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","BWB","USD","Financials","Banking Services","United States","US1086211034","253","Bridgewater Bancshares Inc","329.94M","329940000","11.89","91400","-24.27","7.9-15.71","11.78-12.28","12.3","27748965","0.673","","111.84M","111840000","1.29","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","DIBS","USD","Technology","Software \u0026 IT Services","United States","US3205511047","310","1Stdibs.Com Inc","184.71M","184710000","4.62","108422","-26.2","3.44-6.5","4.43-4.64","4.43","39981248","0.964","-6.84","86.72M","86720000","-0.674","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","WEBR","USD","-","-","United States","US94770D1028","2564","Weber Inc","436.43M","436430000","8.12","637685","-1.22","4.82-12.25","8.1-8.16","8.12","53747199","-0.149","-3.72","1.47B","1470000000","-2.18","0.16","1.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","ZVIA","USD","Consumer Non-Cyclicals","Beverages","United States","US98955K1043","123","Zevia Pbc","114.86M","114860000","1.61","125398","-66.6","1.46-5.24","1.6-1.71","1.71","71340335","0.588","-4.39","164.00M","164000000","-0.369","","","2024-02-22","2024-02-22");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","HQI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4335351015","103","Hirequest Inc","181.11M","181110000","12.99","21060","-41.03","12.38-29.38","12.38-13.3","13.12","13942000","1.09","20.02","36.18M","36180000","0.643","0.24","1.85","2024-03-13","2024-03-13");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","BFX","USD","Consumer Cyclicals","Leisure Products","United States","US63910B1026","412","BowFlex Inc","19.79M","19790000","0.54","223344","-73.13","0.47-2.15","0.53-0.54","0.53","36361526","1.42","-0.36","256.91M","256910000","-1.5","","","2024-02-09","2024-02-09");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","HOWL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US95075A1079","47","Werewolf Therapeutics Inc","195.8M","195800000","5.41","968220","42.74","1.57-5.59","4.75-5.42","4.76","36192248","0.189","-4.77","25.73M","25730000","-1.09","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","TERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8808811074","41","Terns Pharmaceuticals Inc","312.06M","312060000","5.05","556274","-47.01","3.26-14.04","4.92-5.52","5.26","61794522","-0.953","-4","1.00M","1000000","-1.27","","","2024-03-26","2024-03-26");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","SRI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US86183P1021","5250","Stoneridge Inc","502.48M","502480000","18.25","90801","-23.16","14.18-24.51","18.03-18.42","18.36","27547977","1.39","-63.02","977.48M","977480000","-0.291","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","KLDO","USD","Healthcare","Pharmaceuticals","United States","US4833471000","76","Kaleido Biosciences Inc","42","42","0.290","7769231","0","0.147-9.45","0.29-0.46","0.29","42622559","13.49","0","1.10M","1100000","-2.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","LSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US50736T1025","36","Laird Superfood Inc","8.42M","8420000","0.9","31253","-33.33","0.65-1.44","0.9-0.92","0.9","9349445","1.61","-0.32","33.99M","33990000","-2.79","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","KLTR","USD","Technology","Software \u0026 IT Services","United States","US4834671061","681","Kaltura Inc","236.15M","236150000","1.67","141464","-20.48","1.53-2.27","1.66-1.69","1.69","141405627","0.766","-4.59","174.76M","174760000","-0.362","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","PECO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71844V2016","290","Phillips Edison ","4.65B","4650000000","34.79","706734","3.11","27.85-37.92","34.62-35.09","35.39","133582000","0.276","72.29","600.71M","600710000","0.485","1.17","3.36","2024-02-08","2024-02-08");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","ARDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0396971071","133","Ardelyx Inc","2.06B","2060000000","8.89","6027946","188.64","2.82-9.45","8.76-9.26","9.29","232137709","1.03","-70.87","134.27M","134270000","-0.127","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","RAIN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75082Q1058","63","Rain Therapeutics Inc","44.03M","44030000","1.21","308802","-87.59","0.82-11.32","1.21-1.27","1.21","36384709","0.202","-0.59","","","-2.04","","","2024-02-29","2024-02-29");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","OTRK","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6833733024","119","Ontrak Inc","8.17M","8170000","0.227","126238","-96.43","0.2014-6.48","0.211-0.2403","0.2116","36591293","2.35","-0.03","11.71M","11710000","-8.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","WKHS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98138J2069","331","Workhorse Group Inc","68.35M","68350000","0.262","6848004","-88.9","0.2526-2.34","0.2526-0.27","0.267","260887980","2.76","-0.41","12.14M","12140000","-0.641","","","2024-02-27","2024-02-27");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","LMNR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5327461043","265","Limoneira Co","322.65M","322650000","17.92","68436","25.49","13.88-21.62","17.92-18.3","18.38","18004918","0.596","36.42","179.90M","179900000","0.497","0.3","1.67","2024-03-07","2024-03-07");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","KRON","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50107A1043","101","Kronos Bio Inc","62.98M","62980000","1.08","216560","-52.42","0.73-2.82","1.05-1.12","1.08","58316520","1.8","-0.51","4.00M","4000000","-2.08","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","AVO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US60510V1089","3300","Mission Produce Inc","722.86M","722860000","10.22","164435","-17.31","8.19-13.98","10-10.29","10.09","70729717","0.463","-256.5","953.90M","953900000","-0.04","","","2024-03-07","2024-03-07");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","GWB","USD","Financials","Banking Services","United States","US3914161043","1657","Great Western Bancorp Inc","1.70B","1700000000","30.88","14975967","0","27.83-37.9","30.3-31.38","31.38","55199193","","8.52","","","3.62","0.2","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","LRN","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86333M1080","7800","Stride Inc","2.55B","2550000000","60.26","659574","40.63","35.61-69.7","60.09-62.05","61.24","42338084","0.355","15.05","1.94B","1940000000","4.02","","","2024-04-23","2024-04-23");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","CHEF","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1630861011","4124","The Chefs Warehouse Inc","1.31B","1310000000","33.05","413671","-13.91","17.29-39.49","32.28-33.27","32.98","39665229","2.12","63.06","3.27B","3270000000","0.527","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","RLYB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75120L1008","44","Rallybio Corp","49.51M","49510000","1.31","180338","-79.69","1.29-9.88","1.29-1.4","1.36","37793705","-2.17","-0.73","","","-1.8","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ORIC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68622P1093","83","Oric Pharmaceuticals Inc","756.52M","756520000","11.23","399723","96.33","4.09-11.98","11.13-11.55","11.52","67365553","0.945","-5.74","","","-1.98","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","TALO","USD","Energy","Oil \u0026 Gas","United States","US87484T1088","436","Talos Energy","1.94B","1940000000","12.23","1912967","-34.56","10.69-19.51","12.15-12.47","12.55","158580361","2.17","12.99","1.41B","1410000000","0.952","","","2024-02-28","2024-02-28");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","WNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9295661071","6900","Wabash National Corporation","1.29B","1290000000","27.98","589765","-4.05","20.09-30.1","25.28-28.11","26.72","46087303","1.54","5.56","2.54B","2540000000","4.92","0.32","1.14","2024-04-24","2024-04-24");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","CLNN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1856341029","81","Clene Inc.","60.23M","60230000","0.47","923625","-70.5","0.25-1.99","0.39-0.48","0.48","128415605","0.512","-0.99","718.00K","718000","-0.446","","","2024-03-08","2024-03-08");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","VERA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337R1014","46","Vera Therapeutics Inc","2.06B","2060000000","39.15","950554","441.49","5.95-39.62","38.04-39.62","38","52497462","0.86","-14.75","","","-2.67","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","RTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02607T1097","0","Necessity Retail REIT Inc","1.01B","1010000000","7.610","1090027","10.77","4.45-7.655","7.46-7.655","7.61","133352801","1.32","-6.23","454.86M","454860000","-1.22","0.85","11.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","TH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US87615L1070","823","Target Hospitality Corp","998.32M","998320000","9.82","786040","-36.48","8.85-17.88","9.718-9.91","9.86","101661411","2.38","5.85","589.83M","589830000","1.67","","","2024-03-08","2024-03-08");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","RFL","USD","Real Estate","Real Estate Operations","United States","US75062E1064","23","Rafael Holdings Inc Class B","44.85M","44850000","1.83","24479","-12.44","1.44-2.52","1.79-1.83","1.83","24506635","1.67","-5.97","277.00K","277000","-0.303","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","AQB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03842K3095","103","AquaBounty Technologies Inc","9.89M","9890000","2.57","71580","-88.48","1.57-22.002","2.48-2.582","2.49","3846772","1.36","-0.36","2.37M","2370000","-7.08","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","CNVY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US21258C1080","3105","Convey Holding Parent Inc","769.56M","769560000","10.51","195006","0","3.75-10.73","10.51-10.61","10.56","73221622","-0.316","-108.04","366.21M","366210000","-0.095","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","LABP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5150692011","22","Landos Biopharma Inc","16.46M","16460000","5.28","8165","28.78","2.33-5.47","4.6-5.4","5.39","3116729","-0.57","-0.83","0.00","0.00","-6.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","GOGO","USD","Technology","Telecommunications Services","United States","US38046C1099","422","Gogo Inc","1.16B","1160000000","8.97","802721","-46.16","8.6-17.94","8.73-9.06","8.99","128841372","1.44","7.37","407.93M","407930000","1.23","","","2024-02-28","2024-02-28");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","DFIN","USD","Industrials","Professional \u0026 Commercial Services","United States","US25787G1004","2150","Donnelley Financial Solutions Inc","1.85B","1850000000","63.55","162658","30.09","35.71-64.79","62.78-64.79","63.45","29107640","1.54","22.91","788.40M","788400000","2.81","","","2024-02-28","2024-02-28");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","XPRO","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","NL0010556684","7200","Expro Group Holdings NV","1.9B","1900000000","17.17","903499","-12.57","14.335-25.04","17.17-17.75","17.83","110672028","1.01","959.44","1.46B","1460000000","0.018","","","2024-02-28","2024-02-28");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","LPG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2106R1100","541","Dorian LPG Ltd","1.44B","1440000000","35.56","1035500","59.75","19.19-49.54","35.04-37.44","37.13","40593079","1.22","5.06","552.50M","552500000","7.57","4","11.25","2024-05-23","2024-05-23");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","AVIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04683R1068","68","Atea Pharmaceuticals Inc","343.75M","343750000","4.12","459240","-8.65","2.77-5.19","3.9-4.21","4.22","83435513","0.18","-2.66","192.18M","192180000","-1.57","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","ELYM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28658R1068","41","Eliem Therapeutics Inc","73.07M","73070000","2.65","12348","-21.36","2.21-4.25","2.65-2.65","2.56","27572664","0.394","-1.78","","","-1.47","","","2024-03-04","2024-03-04");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","REVG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7495271071","6873","Rev Group Inc","1.16B","1160000000","19.38","268080","48.62","9.85-20.67","19.23-19.68","19.47","59738362","1.78","25.13","2.64B","2640000000","0.772","3.2","16.5","2024-03-06","2024-03-06");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","IIIN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US45774W1080","964","Insteel Industries Inc","678.36M","678360000","34.87","120523","12.7","25.44-39.38","34.4-35.03","35.27","19448318","1.03","30.36","604.01M","604010000","1.15","0.12","0.34","2024-04-18","2024-04-18");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","SOI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US83418M1036","344","Solaris Oilfield Infrastructure Inc","322.18M","322180000","7.275","351929","-28.4","6.59-11.325","7.15-7.4","7.43","44255265","1.35","9.39","313.65M","313650000","0.784","0.48","6.59","2024-02-26","2024-02-26");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","WSBF","USD","Financials","Banking Services","United States","US94188P1012","870","Waterstone Financial Inc","233.4M","233400000","12.46","56496","-24.48","9.62-16.69","12.31-12.95","13.05","18732100","0.589","26.69","130.74M","130740000","0.465","0.6","4.82","2024-04-23","2024-04-23");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","ADTN","USD","Technology","Communications \u0026 Networking","United States","US00486H1059","1335","ADTRAN Inc","527.28M","527280000","6.7","982171","-63.11","4.91-18.21","6.53-6.76","6.7","78698999","1.36","-5.19","1.28B","1280000000","-1.3","0.36","5.37","2024-02-26","2024-02-26");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","GAN","USD","Technology","Software \u0026 IT Services","United States","BMG3728V1090","703","Gan Ltd","68.96M","68960000","1.53","851112","-30.77","0.83-2.34","1.52-1.54","1.53","45071920","2.04","-0.39","135.65M","135650000","-3.96","","","2024-03-20","2024-03-20");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","MOD","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6078281002","11300","Modine Manufacturing Company","3.68B","3680000000","70.55","725074","206.61","19.41-72.29","69.32-72.29","71.26","52207750","2.3","16.63","2.42B","2420000000","4.3","","","2024-05-22","2024-05-22");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NGNE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US64135M1053","82","Neurogene Inc","397.15M","397150000","30.97","48910","162.41","9.8-34.73","30.26-31.43","30.76","12823696","","-3.43","","","-8.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","STRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8693671021","259","Sutro Biopharma","275.51M","275510000","4.52","920809","-36.43","2.01-7.17","4.25-4.73","4.4","60953204","0.901","-1.61","48.64M","48640000","-2.91","","","2024-04-01","2024-04-01");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","IBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45256X1037","725","Immunitybio Inc","2.78B","2780000000","4.14","4293232","-4.39","1.21-6.93","3.53-4.36","3.65","670331089","-0.355","-4.15","556.00K","556000","-1.04","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ARQT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969K1088","147","Arcutis Biotherapeutics Inc","572.9M","572900000","6.07","5296229","-63.59","1.76-17.57","5.88-6.87","6.64","94382074","0.887","-1.43","49.04M","49040000","-4.37","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","OB","USD","Technology","Software \u0026 IT Services","United States","US69002R1032","1076","Outbrain Inc","204.13M","204130000","4.07","125434","-21.58","3.34-5.95","3.88-4.16","3.9","50155414","1.42","-136.33","945.56M","945560000","-0.03","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","PRAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74006W2070","109","Praxis Precision Medicines Inc","516.48M","516480000","41.77","120753","-39.99","11.85-71.25","40.65-43.51","43.73","12364795","2.79","-1.57","1.93M","1930000","-26.89","","","2024-03-13","2024-03-13");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","TWI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US88830M1027","7500","Titan International Inc","924.63M","924630000","14.955","323095","-7.11","9.23-16.185","14.65-15.12","14.93","61889778","2.25","7.7","1.94B","1940000000","1.96","","","2024-02-28","2024-02-28");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","KE","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US49428J1097","7900","Kimball Electronics","593.8M","593800000","23.9","88717","-5.87","19.52-31.43","23.86-24.35","24.46","24845148","1.31","10.57","1.86B","1860000000","2.28","","","2024-02-05","2024-02-05");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","RGS","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7589322061","435","Regis Corporation","28.49M","28490000","12.500","51678","-62.8","5.7-35","12.22-13.047","13","2279450","1.8","","215.91M","215910000","-1.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","RBB","USD","Financials","Banking Services","United States","US74930B1052","369","RBB Bancorp","327.89M","327890000","17.62","59396","-15.57","8.62-20.72","17.49-17.92","17.81","18609179","0.986","7.87","130.94M","130940000","2.24","0.64","3.63","2024-04-22","2024-04-22");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","HOOK","USD","Healthcare","Pharmaceuticals","United States","US43906K1007","167","Hookipa Pharma Inc","67.29M","67290000","0.68","2515622","-32","0.41-2.05","0.63-0.685","0.6401","98950107","0.889","-0.82","20.55M","20550000","-0.817","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","KALA","USD","Healthcare","Pharmaceuticals","United States","US4831192020","34","Kala Pharmaceuticals Inc","18.74M","18740000","6.96","80306","-60.41","5.1-24","6.43-6.98","6.88","2693116","-1.74","-0.32","0.00","0.00","-21.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","TRVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89532E2081","0","Trevena Inc","10.68M","10680000","0.6158","99564","-61.03","0.5084-3.28","0.6067-0.62","0.624","17289104","1.79","-0.22","3.21M","3210000","-2.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","FSBC","USD","Financials","Banking Services","United States","US33830T1034","181","Five Star Bancorp","400.19M","400190000","23.19","21573","-17.21","17.74-29","22.97-24.26","23.8","17256989","0.402","","114.39M","114390000","2.78","0.8","3.45","2024-04-22","2024-04-22");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NGM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62921N1054","239","NGM Biopharmaceuticals Inc","119.11M","119110000","1.44","992684","-73.33","0.6-5.52","1.39-1.49","1.49","82715507","1.31","-0.79","22.43M","22430000","-1.84","","","2024-02-27","2024-02-27");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","RXDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74349U1088","97","Prometheus Biosciences Inc","9.56B","9560000000","199.92","1580610","83.95","29.26-199.98","199.6-199.98","199.92","47812203","-0.562","-56.74","4.00M","4000000","-3.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","RMR","USD","Real Estate","Real Estate Operations","United States","US74967R1068","600","RMR Group Inc","815.57M","815570000","25.72","83214","-14.69","20.79-30.37","25.67-26.03","26.36","31709721","1.43","7.54","236.16M","236160000","3.44","1.6","6.22","2024-02-07","2024-02-07");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","PSNL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US71535D1063","397","Personalis Inc","64.72M","64720000","1.32","711763","-66.15","0.89-4.31","1.24-1.32","1.29","49031396","1.86","-0.55","70.53M","70530000","-2.38","","","2024-02-22","2024-02-22");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","PRTH","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US74275G1076","867","Priority Technology Holdings Inc","253.95M","253950000","3.31","25278","-30.02","2.62-5.03","3.3-3.46","3.55","76722581","0.855","-6.16","733.89M","733890000","-0.617","","","2024-03-21","2024-03-21");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","EMKR","USD","Industrials","Aerospace \u0026 Defense","United States","US2908462037","453","EMCORE Corporation","50.76M","50760000","0.6566","504861","-51.36","0.36-1.49","0.63-0.72","0.6256","77303718","1.59","-0.46","97.72M","97720000","-1.46","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","MCB","USD","Financials","Banking Services","United States","US5917741044","240","Metropolitan Bank Holding","492.96M","492960000","44.57","109823","-24.66","13.98-61.02","43.14-45.01","45.21","11062729","1.27","6.39","238.46M","238460000","6.95","","","2024-04-17","2024-04-17");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","SGC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8683581024","6700","Superior Uniform Group Inc","226.96M","226960000","13.75","58603","14.2","7.14-14.87","13.39-13.75","13.75","16505826","1.09","29.29","544.67M","544670000","0.465","0.56","4.07","2024-02-22","2024-02-22");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","INST","USD","Technology","Software \u0026 IT Services","United States","US4577901030","1466","Instructure Holdings Inc","3.57B","3570000000","24.65","235823","-12.06","22.99-28.5","24.55-25.05","24.99","144696156","0.57","-104.35","519.56M","519560000","-0.237","","","2024-02-20","2024-02-20");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","ESCA","USD","Consumer Cyclicals","Leisure Products","United States","US2960561049","589","Escalade Incorporated","230.64M","230640000","16.79","26086","32.31","11.42-22.01","16.58-17.16","16.65","13736800","1.19","23.75","270.20M","270200000","0.707","0.6","3.57","2024-02-21","2024-02-21");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","ITIC","USD","Financials","Insurance","United States","US4618041069","551","Investors Title Company","317.25M","317250000","167.80","2952","5.87","127.71-171.6","167.19-167.8","168.97","1890623","0.762","13.69","236.45M","236450000","12.34","17.84","10.63","2024-02-13","2024-02-13");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","ALTG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02128L1061","2800","Alta Equipment Group Inc","354.43M","354430000","10.96","272095","-36.2","8.76-20.6","10.78-11.03","11.06","32368112","","50","1.78B","1780000000","0.22","0.228","2.08","2024-03-28","2024-03-28");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","HBB","USD","Consumer Cyclicals","Household Goods","United States","US40701T1043","693","Hamilton Beach Brands Holding Co Class A","256.08M","256080000","18.04","40981","42.05","9.21-19.99","17.2-18.61","17.39","13993171","0.696","20.38","615.22M","615220000","0.911","0.44","2.4","2024-03-06","2024-03-06");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","FDMT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US35104E1001","140","4D Molecular Therapeutics Inc","747.76M","747760000","17.49","398384","-23.69","9.44-24.1","17.21-18.64","18.67","42753607","2.43","-6.7","21.99M","21990000","-2.63","","","2024-03-25","2024-03-25");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","STGW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US85256A1097","13000","Stagwell Inc","1.76B","1760000000","6.45","683510","-12.24","3.825-9.23","6.335-6.5","6.55","273080983","1.48","-76.85","2.58B","2580000000","-0.084","","","2024-03-05","2024-03-05");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","VIRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92765F1084","32","Viracta Therapeutics Inc","23.91M","23910000","0.62","166553","-67.37","0.43-2.38","0.58-0.62","0.6","38624553","","-0.48","","","-1.24","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","RIDEQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US54405Q2093","260","Lordstown Motors Corp","22.33M","22330000","1.31","42538","-94.06","0.8-22.05","1.3-1.4","1.38","15953212","1.29","-0.05","2.53M","2530000","-28.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","TBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1920031010","233","Telesis Bio Inc","9.99M","9990000","0.33","283284","-83.58","0.3-3.32","0.33-0.35","0.33","29983709","1.63","-0.25","30.00M","30000000","-1.31","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","CURI","USD","Technology","Software \u0026 IT Services","United States","US23130Q1076","92","Curiositystream Inc.","28.4M","28400000","0.54","100503","-68.79","0.47-1.88","0.53-0.55","0.54","53075952","","-0.49","56.61M","56610000","-1.11","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","CURV","USD","Consumer Cyclicals","Specialty Retailers","United States","US89142B1070","5028","Torrid Holdings Inc","517.39M","517390000","4.99","198236","29.61","1.21-6.86","4.88-5.34","5.36","104102736","2.08","42.81","1.16B","1160000000","0.114","","","2024-03-14","2024-03-14");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","KRO","USD","Basic Materials","Chemicals","United States","US50105F1057","2248","Kronos Worldwide Inc","1.07B","1070000000","9.34","209302","-20.51","6.16-11.99","9.2-9.42","9.54","115027016","1.07","-16.98","1.61B","1610000000","-0.553","0.76","8.15","2024-03-11","2024-03-11");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","ESTE","USD","Energy","Oil \u0026 Gas","United States","US27032D3044","0","Earthstone Energy Inc","2.98B","2980000000","21.17","1874341","57.4","11.32-22.45","20.8-21.46","21.17","140703232","","","1.75B","1750000000","2.92","0.1446","0.68","2024-03-13","2024-03-13");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","MGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG596651029","351","MeiraGTx Holdings PLC","375.86M","375860000","5.91","266572","-27.22","3.49-8.77","5.83-6.03","6.11","63597151","1.43","-2.41","6.69M","6690000","-2.5","","","2024-03-13","2024-03-13");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","PTSI","USD","Industrials","Freight \u0026 Logistics Services","United States","US6931491061","3387","PAM Transportation Services Inc","446.59M","446590000","20.28","18595","-29.41","15.66-31.36","19.82-21.02","20.85","22021341","1.22","25.12","810.81M","810810000","0.83","","","2024-04-16","2024-04-16");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","XGN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US30068X1037","221","Exagen Inc","35.97M","35970000","2.11","59925","-24.91","1.33-3.92","2.01-2.16","2.13","17045827","1.21","-1.1","51.62M","51620000","-1.85","","","2024-03-19","2024-03-19");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","ADRO","IDR","Energy","Coal","Indonesia","ID1000111305","12320","Adaro Energy Tbk","74.73T","74730000000000","2,420","38829287","-12.32","2010-3160","2390-2440","2420","30881205900","0.154","2.67","7.17B","7170000000","0.058","440.76","18.21","2024-03-05","2024-03-05");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","ZY","USD","-","-","United States","US98985X1000","505","Zymergen Inc","253.58M","253580000","2.43","1342044","0","1.1-11.87","2.34-2.59","2.43","104355336","1.3","","12.38M","12380000","-3.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","CSSE","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US16842Q1004","1329","Chicken Soup for the Soul Entertainment","6.16M","6160000","0.2","282184","-97.06","0.15-6.8","0.19-0.21","0.19","32215813","","-0.01","368.81M","368810000","-23.06","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","IMPLQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258K1097","160","Impel Neuropharma Inc","382.4K","382400","0.016","1031756","-99.51","0.015-3.355","0.015-0.04","0.03","23900031","0.854","-0.01","20.99M","20990000","-3.13","","","2024-03-22","2024-03-22");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","HIFS","USD","Financials","Banking Services","United States","US4333231029","91","Hingham Institution for Savings","381.23M","381230000","176.30","14555","-43","147.01-306.79","176-182.38","179.15","2162400","0.989","14.41","63.49M","63490000","12.26","2.52","1.43","2024-04-11","2024-04-11");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","CENX","USD","Basic Materials","Metals \u0026 Mining","United States","US1564311082","1956","Century Aluminum Company","1.01B","1010000000","10.92","1603317","-0.18","5.7-13.17","10.5-11.02","11.25","92404663","2.72","-5.8","2.20B","2200000000","-1.89","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","FHTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3441741077","119","Foghorn Therapeutics Inc","124.96M","124960000","2.96","102240","-64.72","2.84-9.97","2.9-3.06","3.03","42217126","","-1.21","32.57M","32570000","-2.47","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","VALU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9204371002","138","Value Line Inc","425.25M","425250000","45.11","3329","-12.42","32.07-62.09","45.11-46","44.85","9426983","0.646","24.6","39.04M","39040000","1.87","1.12","2.48","2024-03-13","2024-03-13");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","CGEM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2300311063","31","Cullinan Oncology LLC","759.36M","759360000","17.75","263354","50.81","7.64-18.1","16.74-18.1","17.51","42780644","0.086","-4.89","0.00","0.00","-3.69","","","2024-03-07","2024-03-07");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","LAB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US34385P1084","523","Standard Biotools Inc","704.24M","704240000","2.43","1286525","16.83","1.46-3.16","2.25-2.435","2.29","289809158","1.63","-2.51","105.17M","105170000","-0.957","","","2024-02-08","2024-02-08");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","PLM","USD","Basic Materials","Metals \u0026 Mining","United States","CA7319164090","21","Polymet Mining Corp","409.34M","409340000","2.1050","136320","-19.35","0.751-3.11","2.1-2.11","2.11","194460251","0.835","-10.23","","","-0.203","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","VOR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9290331084","133","Vor Biopharma Inc","150.53M","150530000","2.22","163715","-59.56","1.62-6.48","2.22-2.41","2.35","67805687","-0.7","-1.19","","","-1.88","","","2024-03-21","2024-03-21");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","RNAC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8162121045","64","Cartesian Therapeutics Inc","114.61M","114610000","0.708","891022","-61.52","0.6-1.99","0.7-0.772","0.75","161927821","","-3.06","34.53M","34530000","-0.235","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","VMD","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA92663R1055","988","Viemed Healthcare Inc","422.28M","422280000","10.45","37318","-6.28","8.14-16.25","10.17-10.47","10.16","38489001","","33.98","169.78M","169780000","0.241","","","2024-02-28","2024-02-28");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","ABUS","USD","Healthcare","Pharmaceuticals","United States","CA03879J1003","86","Arbutus Biopharma Corp","399.11M","399110000","2.38","763517","-17.93","1.69-3.145","2.265-2.385","2.4","167695247","1.9","-5.03","22.24M","22240000","-0.464","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","KNTE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US49705R1059","86","Kinnate Biopharma Inc","113.54M","113540000","2.41","1366970","-67.95","1.04-7.83","2.28-2.41","2.34","47112698","1.33","-0.86","","","-2.77","","","2024-03-25","2024-03-25");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","FBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34962G1094","6","Forte Biosciences Inc","21.37M","21370000","0.59","40255","-41","0.38-1.29","0.58-0.59","0.59","36335105","1.42","-0.48","","","-1.21","","","2024-03-20","2024-03-20");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","MDVL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US58406B2025","279","Medavail Holdings Inc","2.91M","2910000","1.910","17983","-89.76","1.31-21.255","1.31-2.75","3.25","1613911","-0.129","-0.07","43.33M","43330000","-27.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","UFPT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9026731029","1828","UFP Technologies Inc","1.34B","1340000000","175.88","60608","53.97","103.64-205.08","171.85-176.65","177.59","7638812","0.773","32.03","389.81M","389810000","5.49","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","GNLN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US3953303019","256","Greenlane Holdings Inc","1.69M","1690000","0.451","33643","-91.68","0.45-5.401","0.451-0.49","0.48","3734211","1.88","-0.03","77.34M","77340000","-15.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","RPHM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75974E1038","35","Reneo Pharmaceuticals Inc","52.97M","52970000","1.59","1063995","-45.36","0.98-11.295","1.585-1.66","1.64","33311787","0.914","-0.68","","","-2.37","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","SPRU","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US9837FR2091","318","Spruce Power Holding Corp","74.18M","74180000","4.060","53198","-62.13","3.27-10.96","3.985-4.125","4.03","18226169","1.33","-0.94","82.27M","82270000","-4.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","UTMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9174881089","195","Utah Medical Products Inc","279.4M","279400000","76.98","11468","-18.21","75-100.59","76.25-78.95","78.45","3629525","0.19","16.75","50.22M","50220000","4.57","1.2","1.56","2024-04-25","2024-04-25");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","YELLQ","USD","Industrials","Freight \u0026 Logistics Services","United States","US9855101062","30000","Yellow Corp","234.58M","234580000","4.500","348437","16.88","0.432-6.56","4.5-4.55","4.5","52128477","2.83","-2.94","4.85B","4850000000","-1.55","","","2024-02-05","2024-02-05");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","XONE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3021041047","279","The ExOne Company","597.05M","597050000","26.70","703976","0","15.32-28.88","26.13-27.14","26.7","22361254","0.879","","50.84M","50840000","-0.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","ATCX","USD","Industrials","Construction \u0026 Engineering","United States","US0494301015","3295","Atlas Technical Consultants Inc","486.57M","486570000","12.250","535708","0.57","4.71-13","12.24-12.25","12.25","39720300","1.08","-59.27","604.77M","604770000","-0.207","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","MIRM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6047491013","213","Mirum Pharmaceuticals Inc","1.24B","1240000000","26.52","707871","10.73","20.81-35.56","25.96-26.7","26.59","46614274","1.21","-6.22","144.73M","144730000","-4.27","","","2024-03-06","2024-03-06");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NHIQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6301043054","373","NantHealth Inc","9.62M","9620000","0.295","5541","-91.47","0.2-3.98","0.272-0.295","0.4","32599552","","-0.04","64.27M","64270000","-7.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","BLFY","USD","Financials","Banking Services","United States","US09549B1044","198","Blue Foundry Bancorp","210.88M","210880000","9.41","65970","-21.32","7.08-12.42","9.31-9.51","9.49","22410694","","-30.68","44.17M","44170000","-0.309","","","2024-04-24","2024-04-24");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","HOFT","USD","Consumer Cyclicals","Household Goods","United States","US4390381006","1294","Hooker Furniture Corporation","253.35M","253350000","23.74","41183","12.35","14.73-27.15","23.73-24.2","24.15","10671812","1.02","-29.91","467.75M","467750000","-0.806","0.92","3.88","2024-04-10","2024-04-10");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","KNTK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US02215L2097","300","Kinetik Holdings Inc","4.91B","4910000000","32.42","344941","10.69","26.32-37.17","32.16-32.71","32.86","151185576","0.62","39.78","1.20B","1200000000","0.821","3","9.24","2024-02-28","2024-02-28");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","ATOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04962H5063","7","Atossa Genetics Inc","106.88M","106880000","0.853","389021","2.77","0.5901-1.39","0.831-0.8646","0.8396","125304064","1.22","-3.6","","","-0.236","","","2024-03-28","2024-03-28");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","MLR","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6005512040","1436","Miller Industries Inc","466.52M","466520000","40.81","44938","39.43","26.88-43.5","40.32-41.07","40.84","11445640","1.01","9.2","1.08B","1080000000","4.45","0.72","1.77","2024-03-06","2024-03-06");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","RCKY","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7745151008","2495","Rocky Brands Inc","209.9M","209900000","28.45","54093","-9.8","11.77-32.38","27.95-29.24","28.3","7377829","1.87","20.86","474.81M","474810000","1.39","0.62","2.18","2024-02-21","2024-02-21");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","LBC","USD","Financials","Banking Services","United States","US5505501073","256","Luther Burbank","479.05M","479050000","9.39","34595","-22.14","7.73-12.27","9.33-9.53","9.44","51016948","","13.3","119.20M","119200000","0.707","0.48","5.54","2024-02-05","2024-02-05");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","30","CorMedix Inc","169.85M","169850000","3.1","853454","-30.65","2.57-6.09","2.91-3.16","3.04","54790210","1.86","-3.73","29.70K","29700","-0.847","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","SERA","USD","Industrials","Professional \u0026 Commercial Services","United States","US81749D1072","88","Sera Prognostics Inc","240.04M","240040000","7.66","1581356","447.14","1.15-9.86","6.72-7.74","7.09","31336512","0.443","-5.98","330.00K","330000","-1.28","","","2024-03-26","2024-03-26");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NCMI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6353092066","297","National CineMedia Inc","379.4M","379400000","3.92","432768","45.72","1.008-6.49","3.83-4.02","4.05","96784962","1.84","0.15","166.10M","166100000","26.68","0.12","31.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","XOMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98419J2069","13","XOMA Corp","232.05M","232050000","20.2","27388","-1.8","13.48-23.14","19.62-20.29","20.6","11487808","0.674","-7.15","4.41M","4410000","-2.81","","","2024-03-06","2024-03-06");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","WLFC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9706461053","276","Willis Lease Finance Corporation","303.94M","303940000","47.73","9380","-16.7","37.01-60.7","47.72-49.33","48.47","6367912","1.03","6.79","384.22M","384220000","7.03","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","IRON","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2546041011","29","Disc Medicine Inc","1.14B","1140000000","67.5","252868","190.57","18.25-69","65.19-67.54","67.68","16923285","","-6.07","","","-5.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","PRTG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","VGG7185A1286","0","Portage Biotech Inc","14.04M","14040000","0.7","37770","-84.78","0.71-4.86","0.7-0.8","0.75","19778225","99.41","-0.11","","","-6.47","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","FNCH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31773D2009","189","Finch Therapeutics Group Inc","4.31M","4310000","2.68","25398","-82.67","2.51-16.74","2.51-2.95","2.7","1605763","0.415","-0.04","115.00K","115000","-61.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","HRTG","USD","Financials","Insurance","United States","US42727J1025","612","Heritage Insurance Holdings Inc","177.76M","177760000","5.87","491144","153.68","1.88-9.79","5.83-6.075","6.08","30283603","0.786","5.67","723.12M","723120000","1.04","0.24","5.38","2024-02-29","2024-02-29");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","IKNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45175G1085","80","Ikena Oncology Inc","65.63M","65630000","1.36","268991","-65.66","1.02-7.64","1.33-1.42","1.36","48258111","0.129","-0.83","13.95M","13950000","-1.62","","","2024-03-13","2024-03-13");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","REVRQ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7615256093","5600","Revlon Inc","3.79M","3790000","0.07","208130","-90.14","0.05-10.95","0.05-0.1","0.08","54077306","1.85","-0.006","1.98B","1980000000","-12.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","OYST","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69242L1061","303","Oyster Point Pharma Inc","303.21M","303210000","11.17","407509","0","3.46-16.61","11.12-11.2","11.17","27144768","1.28","-1.68","19.58M","19580000","-6.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","DMSL","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25401G4038","454","Digital Media Solutions Inc","10.13M","10130000","1.2000","4872","-94.59","0.05-22.6095","0.9-1.87","0.8","5958851","0.526","-0.06","349.67M","349670000","-29.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","CDZI","USD","Utilities","Water \u0026 Related Utilities","United States","US1275372076","10","Cadiz Inc","181.45M","181450000","2.72","187122","-41.51","2.45-5.8","2.66-2.76","2.73","66710795","0.673","-4.64","1.88M","1880000","-0.588","","","2024-03-18","2024-03-18");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","REPX","USD","Energy","Oil \u0026 Gas","United States","US76665T1025","54","Riley Exploration Permian Inc","440.39M","440390000","21.56","83404","-33.48","21.55-47.79","21.55-22.24","22.01","20426199","1.34","4.31","353.26M","353260000","5.11","1.44","6.68","2024-03-06","2024-03-06");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","USLM","USD","Basic Materials","Construction Materials","United States","US9119221029","338","United States Lime ","1.42B","1420000000","250.02","16183","63.63","141.59-264.99","243.3-252.05","251.4","5681105","0.759","19.14","281.33M","281330000","13.1","0.8","0.32","2024-05-01","2024-05-01");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","AMC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00165C3025","18241","AMC Entertainment Holdings Inc","1.01B","1010000000","4.01","18258671","-92.54","3.93-75.26","3.93-4.05","4.06","251214989","1.81","-1.58","4.70B","4700000000","-2.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","CAR","USD","Industrials","Passenger Transportation Services","United States","US0537741052","21500","Avis Budget Group Inc","5.85B","5850000000","161.47","535476","-25.05","156.74-251.26","157.45-164.21","162.75","36221336","2.46","3.61","12.02B","12020000000","45.47","10","6.19","2024-02-12","2024-02-12");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","STAG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85254J1025","93","STAG Industrial Inc","6.89B","6890000000","37.62","1168886","3.64","31.01-39.61","36.73-37.79","37.73","183091398","1.02","37.37","694.86M","694860000","1.01","1.48","3.94","2024-02-13","2024-02-13");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","CHK","USD","Energy","Oil \u0026 Gas","United States","US1651677353","1200","Chesapeake Energy Corp","10.02B","10020000000","76.59","1889057","-9.47","69.68-91","76.18-77.7","76.93","130794580","0.484","1.92","7.91B","7910000000","40.12","2.3","3","2024-02-21","2024-02-21");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","SSB","USD","Financials","Banking Services","United States","US8404411097","5156","South State Corp","6.14B","6140000000","80.79","411459","-1.49","59.51-87.77","79.07-81.46","81.04","76004701","","12.45","1.63B","1630000000","6.5","2.08","2.57","2024-04-25","2024-04-25");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","VLY","USD","Financials","Banking Services","United States","US9197941076","3826","Valley National Bancorp","4.68B","4680000000","9.21","3754569","-26.44","6.39-12.58","8.69-9.36","8.96","507709927","1.18","9.76","1.82B","1820000000","0.95","0.44","4.78","2024-04-25","2024-04-25");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","ESNT","USD","Financials","Insurance","United States","BMG3198U1027","347","Essent Group Ltd","5.84B","5840000000","54.71","434561","23.83","36.53-56.45","54.7-55.31","55.13","106759974","1.11","8.74","1.03B","1030000000","6.28","1","1.83","2024-02-09","2024-02-09");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","PDCE","USD","Energy","Oil \u0026 Gas","United States","US69327R1014","616","PDC Energy Inc","6.43B","6430000000","73.85","2141868","15.84","51.85-82.24","73.66-75.56","73.85","87004784","2.48","3.61","3.54B","3540000000","20.48","1.6","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","TRNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US88146M1018","40","Terreno Realty Corporation","5.22B","5220000000","61.11","570110","-6.39","50.42-66.7","60.08-61.42","61.41","85385905","0.853","32.63","313.11M","313110000","1.88","1.8","2.95","2024-02-07","2024-02-07");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","CIT","USD","Financials","Banking Services","United States","US1255818015","3812","CIT Group Inc","5.31B","5310000000","53.50","32810120","0","45.11-56.62","51.36-54.33","51.34","99169700","1.55","6","2.82B","2820000000","9.01","1.4","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","BXMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US09257W1009","29","Blackstone Mortgage Trust Inc","3.35B","3350000000","19.26","2652283","-21.71","16.6-24.31","19.01-19.4","19.56","173837034","1.44","16.47","384.64M","384640000","1.17","2.48","12.88","2024-02-14","2024-02-14");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","ADC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0084921008","76","Agree Realty Corporation","5.96B","5960000000","59.36","927351","-19.86","52.69-75.09","58.98-60.76","61.21","100322717","","","N/A","N/A","","2.964","4.99","2024-02-13","2024-02-13");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","HR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42226K1051","583","Healthcare Realty Trust Incorporated","6.13B","6130000000","16.09","3410686","-25.56","13.86-21.47","15.81-16.28","16.57","380874078","0.708","-22.14","1.35B","1350000000","-0.728","1.24","7.71","2024-02-16","2024-02-16");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","SIGI","USD","Financials","Insurance","United States","US8163001071","2520","Selective Insurance Group Inc","6.02B","6020000000","99.39","297936","-1.5","88.6-108.18","96.17-99.74","96.8","60588494","0.541","17.04","4.23B","4230000000","5.84","1.4","1.41","2024-05-01","2024-05-01");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","UBSI","USD","Financials","Banking Services","United States","US9099071071","2765","United Bankshares Inc","4.8B","4800000000","35.64","725879","-15.74","25.35-42.33","34.9-36.2","35.72","134614194","1.07","13.15","1.02B","1020000000","2.72","1.48","4.15","2024-04-24","2024-04-24");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","LC","USD","Financials","Banking Services","United States","US52603A2087","1585","LendingClub Corp","998.11M","998110000","9.04","1714692","-10.41","4.73-10.92","8.38-9.16","8.68","110410602","2.04","25.38","1.14B","1140000000","0.359","","","2024-04-24","2024-04-24");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","RDN","USD","Financials","Insurance","United States","US7502361014","1400","Radian Group Inc","4.46B","4460000000","29.11","1102240","27.73","20.01-29.69","29.03-29.31","29.34","153160338","1.06","7.44","1.23B","1230000000","3.92","0.9","3.09","2024-02-07","2024-02-07");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","POR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7365088472","2873","Portland General Electric Co","4.15B","4150000000","41.07","964918","-15.15","38.01-51.58","40.56-41.41","41.71","101123903","0.604","18.54","2.89B","2890000000","2.23","1.9","4.63","2024-02-16","2024-02-16");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","KRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49803T3005","236","Kite Realty Group Trust","4.79B","4790000000","21.48","1811603","-3.63","18.77-24.26","21.13-21.61","21.72","222822226","1.34","123.49","827.42M","827420000","0.175","1","4.65","2024-02-13","2024-02-13");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","UMBF","USD","Financials","Banking Services","United States","US9027881088","3770","UMB Financial Corporation","3.99B","3990000000","82.22","299167","-9.81","50.68-92.68","81.57-83.64","83.44","48554127","0.847","11.39","1.42B","1420000000","7.22","1.56","1.9","2024-04-23","2024-04-23");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","TGNA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US87901J1051","6300","Tegna Inc","3.05B","3050000000","15.46","1958464","-23.49","13.65-22.29","15.41-15.72","15.75","196967937","0.642","5.45","3.10B","3100000000","2.85","0.455","2.94","2024-02-29","2024-02-29");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","HWC","USD","Financials","Banking Services","United States","US4101201097","3705","Hancock Whitney Corp","3.72B","3720000000","43.12","535114","-19.91","31.02-54.27","42.15-43.41","43.06","86345000","1.4","9.56","1.33B","1330000000","4.51","1.2","2.78","2024-04-16","2024-04-16");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","APG","USD","Industrials","Construction \u0026 Engineering","United States","US00187Y1001","13300","Api Group Corp","8.2B","8200000000","33.6","1340631","50.67","20.05-34.92","32.65-33.79","33.11","243856464","1.58","94.22","6.87B","6870000000","0.358","","","2024-02-27","2024-02-27");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","KFY","USD","Industrials","Professional \u0026 Commercial Services","United States","US5006432000","10779","Korn Ferry","3.13B","3130000000","59.53","289175","4.07","44.45-60.22","58.69-59.78","59.06","52541126","1.5","30.16","2.81B","2810000000","1.98","1.32","2.22","2024-03-06","2024-03-06");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","PNM","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US69349H1077","1537","PNM Resources Inc","3.06B","3060000000","35.65","1285114","-27.27","35.17-49.47","35.24-35.99","36.31","85834874","","20.06","2.10B","2100000000","1.79","1.55","4.35","2024-02-23","2024-02-23");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","SUM","USD","Basic Materials","Construction Materials","United States","US86614U1007","4800","Summit Materials Inc","6.53B","6530000000","37.34","707522","12.46","25.43-39.56","36.75-37.64","37.37","175011191","1.4","14.26","2.51B","2510000000","2.63","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","ETRN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US2946001011","766","Equitrans Midstream Corp","4.52B","4520000000","10.34","3628865","48.56","4.6-11","10.195-10.46","10.48","436240407","1.93","14.17","1.39B","1390000000","0.734","0.6","5.8","2024-02-20","2024-02-20");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","BKH","USD","Utilities","Multiline Utilities","United States","US0921131092","2982","Black Hills Corporation","3.48B","3480000000","51.18","483218","-28.87","46.43-71.96","50.77-51.79","52.55","67991643","0.645","13.42","2.53B","2530000000","3.85","2.6","5.08","2024-02-07","2024-02-07");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","TRTN","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG9078F1077","244","Triton International Limited","4.38B","4380000000","79.51","642058","10.05","53.31-84.68","79.03-82.93","82.95","55061160","1.33","","1.67B","1670000000","4.69","2.8","3.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","SM","USD","Energy","Oil \u0026 Gas","United States","US78454L1008","539","SM Energy Co","4.14B","4140000000","35.76","1328671","11.3","24.66-43.73","35.72-36.55","36.53","115700000","4.15","5.25","2.33B","2330000000","6.89","0.72","2.01","2024-02-21","2024-02-21");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","BNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135E2037","73","Broadstone Net Lease Inc","3.17B","3170000000","16.14","1011221","-9.27","13.68-18.54","16.06-16.34","16.46","196539978","1.16","16.33","450.02M","450020000","1","1.14","7.06","2024-02-21","2024-02-21");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","SWX","USD","Utilities","Natural Gas Utilities","United States","US8448951025","13359","Southwest Gas Holdings Inc","4.29B","4290000000","60.02","383778","-9.77","53.79-68.03","58.51-60.09","59.93","71521131","0.31","-20.62","5.49B","5490000000","-2.91","2.48","4.13","2024-02-27","2024-02-27");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","MUR","USD","Energy","Oil \u0026 Gas","United States","US6267171022","691","Murphy Oil Corporation","5.78B","5780000000","37.82","1784245","-9.15","32.8-48.47","37.82-38.51","38.55","152700000","","8.97","3.45B","3450000000","4.26","1.2","3.17","2024-05-01","2024-05-01");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","DOC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71943U1043","101","Physicians Realty Trust","3B","3000000000","12.1","2373564","-23.4","10.52-15.9","11.97-12.29","12.44","247926079","0.855","62.08","539.68M","539680000","0.197","0.92","7.6","2024-02-21","2024-02-21");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","OPCH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US68404L2016","6828","Option Care Health Inc","5.59B","5590000000","31.54","1579667","9.9","24.23-35.74","31.33-31.74","31.69","177130539","1.31","22.17","4.21B","4210000000","1.43","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","LXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5290431015","67","LXP Industrial Trust","2.69B","2690000000","9.17","2081389","-21.42","7.75-11.63","9.06-9.27","9.31","293460605","0.874","55.45","338.65M","338650000","0.167","0.52","5.67","2024-02-15","2024-02-15");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","CMC","USD","Basic Materials","Metals \u0026 Mining","United States","US2017231034","12483","Commercial Metals Company","5.94B","5940000000","51.09","993608","-9.69","39.85-58.06","50.53-51.56","51.87","116387828","1.3","7.75","8.58B","8580000000","6.62","0.64","1.25","2024-03-21","2024-03-21");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","CRC","USD","Energy","Oil \u0026 Gas","United States","US13057Q3056","1060","California Resources Corp","3.21B","3210000000","46.81","566432","14.84","34.02-58.44","46.7-47.42","47.54","68619851","1.5","7.24","2.98B","2980000000","6.5","1.24","2.65","2024-02-23","2024-02-23");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","CBU","USD","Financials","Banking Services","United States","US2036071064","2933","Community Bank System Inc","2.4B","2400000000","45.12","306011","-27.84","35.38-62.89","43.95-45.56","45.38","53327000","0.673","17.89","640.67M","640670000","2.54","1.8","3.99","2024-04-22","2024-04-22");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","HOMB","USD","Financials","Banking Services","United States","US4368932004","2774","Home BancShares Inc","4.68B","4680000000","23.2","1014888","-7.09","19.61-25.8","22.73-23.35","23.22","201526000","1.13","11.96","984.75M","984750000","1.94","0.72","3.1","2024-04-18","2024-04-18");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","CIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16934Q2084","39","Chimera Investment Corporation","1.08B","1080000000","4.78","2227422","-36.6","4.45-7.48","4.76-4.86","4.89","226762239","1.74","9.3","307.16M","307160000","0.516","0.44","9.22","2024-02-14","2024-02-14");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NJR","USD","Utilities","Natural Gas Utilities","United States","US6460251068","1350","NewJersey Resources Corporation","3.99B","3990000000","40.79","453570","-23.23","38.92-55.84","40.47-41.27","41.46","97786738","0.659","15.11","1.96B","1960000000","2.73","1.68","4.12","2024-02-06","2024-02-06");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","MATX","USD","Industrials","Freight \u0026 Logistics Services","United States","US57686G1058","4259","Matson Inc","3.95B","3950000000","113.14","310165","58.73","56.51-122.45","109.62-114.71","111.07","34934880","","13.11","3.11B","3110000000","8.7","1.28","1.13","2024-02-20","2024-02-20");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","BKU","USD","Financials","Banking Services","United States","US06652K1034","1617","BankUnited Inc","1.98B","1980000000","26.58","849598","-33.03","15.83-39.6","25.74-26.77","26.61","74372505","","11.13","873.04M","873040000","2.39","1.08","4.06","2024-04-18","2024-04-18");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","OGS","USD","Utilities","Natural Gas Utilities","United States","US68235P1084","3800","One Gas Inc","3.4B","3400000000","61.27","483258","-26.04","55.5-83.89","60.89-61.89","61.9","55454050","0.637","15.01","2.58B","2580000000","4.12","2.64","4.31","2024-02-21","2024-02-21");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","RAMP","USD","Technology","Software \u0026 IT Services","United States","US53815P1084","1370","Liveramp Holdings Inc","2.65B","2650000000","40.37","521454","44.8","20.25-42.66","39.7-40.76","40.16","65552776","","-46.1","621.18M","621180000","-0.88","","","2024-02-08","2024-02-08");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","ABCB","USD","Financials","Banking Services","United States","US03076K1088","2847","Ameris Bancorp","3.39B","3390000000","49.22","364930","-1.91","28.33-53.99","47.42-49.38","48.91","68831061","1.13","12.56","937.12M","937120000","3.9","0.6","1.22","2024-04-23","2024-04-23");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","EPRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29670E1073","37","Essential Properties Realty Trust Inc","3.88B","3880000000","24.79","1234863","-2.36","20.49-26.43","24.58-25","25.25","156578069","1.27","20.95","336.14M","336140000","1.19","1.14","4.6","2024-02-14","2024-02-14");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","PCH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7376301039","1330","PotlatchDeltic Corp","3.56B","3560000000","44.84","421708","-8.58","41.31-54.44","44.58-45.4","45.75","79365000","1.2","58.09","1.02B","1020000000","0.776","1.8","4.01","2024-04-22","2024-04-22");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","ASB","USD","Financials","Banking Services","United States","US0454871056","4223","Associated Banc-Corp","3.05B","3050000000","20.53","1517642","-13.05","14.47-24.21","20.42-20.96","20.84","148710000","1.02","18.11","1.02B","1020000000","1.14","0.88","4.28","2024-04-18","2024-04-18");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","APLE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03784Y2000","63","Apple Hospitality REIT Inc","3.71B","3710000000","16.23","2494661","-8.97","13.66-17.9","16.05-16.37","16.39","228807202","1.16","23.52","1.33B","1330000000","0.694","0.96","5.91","2024-02-22","2024-02-22");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","AIMC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02208R1068","9314","Altra Holdings Inc","4.05B","4050000000","61.98","1227196","1.22","32.18-62.01","61.98-62.01","61.98","65357328","2.22","31.95","1.95B","1950000000","1.95","0.36","0.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","GATX","USD","Financials","Banking Services","United States","US3614481030","1904","GATX Corporation","4.33B","4330000000","121.93","136374","4.56","97.21-133.01","121.25-123.04","123.18","35479758","0.983","16.9","1.41B","1410000000","7.26","2.32","1.9","2024-04-24","2024-04-24");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","ASO","USD","Consumer Cyclicals","Specialty Retailers","United States","US00402L1070","22000","Academy Sports Outdoors Inc","4.78B","4780000000","64.48","1480277","3.15","42.83-69.02","62.96-64.89","64.36","74151384","1.35","9.7","6.11B","6110000000","6.67","0.36","0.56","2024-03-26","2024-03-26");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","KMT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4891701009","8720","Kennametal Inc","1.99B","1990000000","25.04","645963","-17.07","22.08-30.6","24.67-25.18","25.11","79603305","1.87","16.74","2.08B","2080000000","1.5","0.8","3.19","2024-02-07","2024-02-07");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","ORA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6866881021","1480","Ormat Technologies Inc","3.96B","3960000000","65.61","467124","-28.77","58.73-93.53","64.11-66.13","66.39","60354082","0.499","36.05","793.57M","793570000","1.83","0.48","0.73","2024-02-21","2024-02-21");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","DBRG","USD","Real Estate","Real Estate Operations","United States","US25401T6038","300","Digitalbridge Group Inc","3.51B","3510000000","19.96","1716774","31.06","9.99-20.57","19.19-20.09","19.74","175786719","2.09","445.78","1.67B","1670000000","0.045","0.04","0.2","2024-02-23","2024-02-23");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","BIPC","CAD","Utilities","Natural Gas Utilities","Canada","CA11275Q1072","0","Brookfield Infrastructure Corp","6.94B","6940000000","48.49","170715","-17","35.31-64.43","47.38-48.72","48.21","142989728","1.39","46.38","2.50B","2500000000","0.777","1.62","4.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","SFNC","USD","Financials","Banking Services","United States","US8287302009","3202","Simmons First National Corporation","2.3B","2300000000","18.41","555759","-21.69","13.36-23.68","18.14-18.67","18.59","125184119","0.885","10.02","829.66M","829660000","1.85","0.84","4.56","2024-04-22","2024-04-22");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","CATY","USD","Financials","Banking Services","United States","US1491501045","1178","Cathay General Bancorp","2.91B","2910000000","40.09","301318","-11.52","27.24-45.72","39.16-40.36","40.12","72668927","1.16","8.23","784.06M","784060000","4.88","1.36","3.39","2024-04-22","2024-04-22");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","ALE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0185223007","1527","Allete Inc","3.4B","3400000000","59.14","365826","-5.6","49.29-66.69","58.55-60.02","60.44","57477405","0.751","13.7","1.90B","1900000000","4.32","2.82","4.77","2024-02-15","2024-02-15");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","VCYT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337F1075","761","Veracyte Inc","1.81B","1810000000","24.83","609338","-6.9","19.52-30.52","24-25.1","25.36","73039671","1.8","-36.09","343.15M","343150000","-0.691","","","2024-02-27","2024-02-27");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","SR","USD","Utilities","Natural Gas Utilities","United States","US84857L1017","3584","Spire Inc","3.24B","3240000000","58.99","521967","-21.96","53.77-75.61","57.98-59.45","59.27","54983397","0.533","","2.61B","2610000000","3.72","3.02","5.12","2024-05-01","2024-05-01");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","GPI","USD","Consumer Cyclicals","Specialty Retailers","United States","US3989051095","15491","Group 1 Automotive Inc","3.55B","3550000000","267.59","123006","13.44","194.33-310.08","262.41-272.01","269.16","13279885","1.44","6.18","17.87B","17870000000","43.91","1.8","0.67","2024-04-25","2024-04-25");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","FHI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3142111034","1961","Federated Investors Inc B","2.86B","2860000000","35","767617","-13.96","30.23-45.55","34.8-35.24","35.05","81718092","","10.3","1.61B","1610000000","3.4","1.12","3.2","2024-04-25","2024-04-25");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","CNX","USD","Energy","Oil \u0026 Gas","United States","US12653C1080","441","CNX Resources Corp","3.61B","3610000000","19.89","2813842","22.17","14.36-23.68","19.84-20.16","20.23","180476996","1.3","1.86","1.51B","1510000000","10.74","","","2024-04-25","2024-04-25");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","CWT","USD","Utilities","Water \u0026 Related Utilities","United States","US1307881029","1225","California Water Service Group","2.63B","2630000000","45.52","257101","-27.37","44.84-63.11","44.98-45.86","45.93","57711000","0.443","62.37","781.06M","781060000","0.735","1.12","2.46","2024-02-29","2024-02-29");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","MODG","USD","Consumer Cyclicals","Leisure Products","United States","US1311931042","32000","Topgolf Callaway Brands","2.49B","2490000000","13.52","3661715","-46.86","9.84-25.28","13.14-13.64","13.68","184517048","1.83","25.33","4.24B","4240000000","0.537","","","2024-02-07","2024-02-07");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","SBRA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78573L1061","42","Sabra Healthcare REIT Inc","3.02B","3020000000","13.07","2119747","-3.83","10.08-14.82","13-13.3","13.44","231219523","","-34.4","566.12M","566120000","-0.382","1.2","9.18","2024-02-27","2024-02-27");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","COOP","USD","Financials","Banking Services","United States","US62482R1077","6600","Mr. Cooper Group Inc","4.37B","4370000000","67.59","520057","44.27","37.54-69.05","66.23-68.32","66.93","64600000","1.54","10.2","1.69B","1690000000","6.67","","","2024-02-09","2024-02-09");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","CNO","USD","Financials","Insurance","United States","US12621E1038","3400","CNO Financial Group Inc","2.99B","2990000000","26.62","743015","5.34","19.95-28.39","26.44-26.83","26.64","112170646","1.1","68.54","3.95B","3950000000","0.39","0.6","2.25","2024-02-06","2024-02-06");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","CDP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22002T1088","395","COPT Defense Properties","2.63B","2630000000","23.1","864396","-15.14","21.59-28.01","22.83-23.19","23.39","114058575","1","-44.88","680.71M","680710000","-0.516","1.14","4.94","2024-02-08","2024-02-08");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","VRNT","USD","Technology","Software \u0026 IT Services","United States","US92343X1000","4300","Verint Systems Inc","1.83B","1830000000","29.06","629974","-25.22","18.41-40.28","28.95-29.48","29.51","63015469","1.18","937.87","881.53M","881530000","0.032","","","2024-03-27","2024-03-27");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","560","Prestige Consumer Healthcare Inc","3.07B","3070000000","61.79","220350","1.36","52.9-68.54","61.62-62.44","62.53","49618585","0.575","-37.98","1.13B","1130000000","-1.64","","","2024-02-08","2024-02-08");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","UNF","USD","Industrials","Professional \u0026 Commercial Services","United States","US9047081040","14000","Unifirst Corporation","3.26B","3260000000","174.26","74746","-14.95","150.5-204.75","170.71-175.89","173.76","18701323","0.797","29.36","2.28B","2280000000","5.99","1.32","0.76","2024-03-27","2024-03-27");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","EQC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2946281027","22","Equity Commonwealth","2.03B","2030000000","18.93","892335","-25.62","18.09-26.42","18.85-19.01","19.05","107073456","0.363","26.81","61.17M","61170000","0.708","5.25","27.73","2024-02-12","2024-02-12");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","ABM","USD","Industrials","Professional \u0026 Commercial Services","United States","US0009571003","100000","ABM Industries Incorporated","2.6B","2600000000","41.3","457839","-13.98","37.61-53.05","41.04-41.53","41.68","62861118","1.15","10.87","8.10B","8100000000","3.81","0.9","2.18","2024-03-05","2024-03-05");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","ITGR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45826H1095","10000","Integer Holdings Corp","3.46B","3460000000","103.95","234324","41.43","69.4-106.78","102.59-104.53","103.83","33326647","1.1","42.05","1.56B","1560000000","2.48","","","2024-02-15","2024-02-15");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","PEB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70509V1008","58","Pebblebrook Hotel Trust","1.87B","1870000000","15.38","1811233","-9.32","11.39-16.75","15.02-15.47","15.43","121510241","1.86","-17.12","1.41B","1410000000","-0.902","0.04","0.26","2024-02-21","2024-02-21");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NWE","USD","Utilities","Multiline Utilities","United States","US6680743050","1530","NorthWestern Corporation","2.94B","2940000000","47.99","433774","-16.73","45.97-61.24","47.22-48.45","48.71","61242238","0.471","16.22","1.49B","1490000000","2.98","2.56","5.33","2024-02-14","2024-02-14");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","MLKN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6005441000","10900","MillerKnoll Inc","1.96B","1960000000","26.92","592562","11.61","13.2-31.33","26.68-27.06","27.27","72818258","1.32","","3.81B","3810000000","0.673","0.75","2.79","2024-03-20","2024-03-20");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","PIPR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7240781002","1790","Piper Sandler Companies","2.9B","2900000000","190.07","86647","23.83","120.97-192.67","182.13-192.67","177.34","15200000","1.38","38.46","1.27B","1270000000","4.91","2.4","1.26","2024-04-26","2024-04-26");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","ESGR","USD","Financials","Insurance","United States","BMG3075P1014","792","Enstar Group Limited","4.14B","4140000000","267.51","44585","13.72","217.52-300.98","265.02-271.87","267.82","15473694","0.635","6.09","905.00M","905000000","43.75","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","CNNE","USD","Financials","Investment Holding Companies","United States","US13765N1072","11988","Cannae Holdings Inc","1.47B","1470000000","20.77","452769","-16.32","15.93-25.48","20.66-20.96","20.97","70711974","0.861","-7.09","606.40M","606400000","-2.94","","","2024-02-15","2024-02-15");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","REGI","USD","-","-","United States","US75972A3014","1196","Renewable Energy Group Inc","3.11B","3110000000","61.50","1542434","0","32.54-67.8","61.44-61.51","61.5","50507290","0.589","16.5","3.64B","3640000000","3.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","AUB","USD","Financials","Banking Services","United States","US04911A1079","1876","Atlantic Union Bankshares Corp","2.56B","2560000000","34.12","341801","-15.06","23.32-41.04","33.34-34.42","34.03","74711507","","9.63","169.89M","169890000","2.66","1.2","3.37","2024-04-24","2024-04-24");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","UNIT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91325V1089","784","Uniti Group Inc","1.25B","1250000000","5.24","1643419","-19.75","2.94-6.54","5.15-5.32","5.38","238672102","1.43","-36.19","1.15B","1150000000","-0.147","0.6","11.45","2024-02-28","2024-02-28");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","SITC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US82981J1097","267","Site Centers Corp","2.8B","2800000000","13.38","2188120","-2.97","10.88-14.71","13.18-13.45","13.49","209317553","1.61","32.86","565.16M","565160000","0.409","0.68","5.09","2024-02-13","2024-02-13");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","IBTX","USD","Financials","Banking Services","United States","US45384B1061","1547","Independent Bank Group Inc","1.88B","1880000000","45.55","239983","-29.72","28.81-65.02","44.52-45.93","46.08","41281919","1.39","43.6","503.86M","503860000","1.05","1.52","3.34","2024-04-22","2024-04-22");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","MGEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US55277P1049","701","MGE Energy Inc","2.33B","2330000000","64.3","159796","-12.62","63.69-83.27","63.7-65.48","65.63","36163370","0.717","19.7","700.91M","700910000","3.28","1.71","2.66","2024-02-21","2024-02-21");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","AGIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00847X1046","391","Agios Pharm","1.29B","1290000000","23.09","678597","-23.54","19.8-31.37","22.5-23.28","22.96","55891284","0.931","-5.88","24.03M","24030000","-3.96","","","2024-02-15","2024-02-15");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","AVA","USD","Utilities","Multiline Utilities","United States","US05379B1070","1920","Avista Corporation","2.64B","2640000000","34.11","599892","-17.69","30.53-45.13","33.52-34.39","34.5","77367612","0.538","15.76","1.74B","1740000000","2.18","1.84","5.39","2024-02-21","2024-02-21");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","UFS","CAD","-","-","Canada","US2575592033","6300","Domtar Corporation","3.60B","3600000000","71.48","2846","0","57.28-71.48","70.9-71.48","70.76","50379090","1.8","81.63","5.81B","5810000000","0.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","ABR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0389231087","630","Arbor Realty Trust","2.63B","2630000000","12.84","5021011","-16.13","10.1-17.74","12.73-13.52","13.5","204795231","1.95","7.2","732.09M","732090000","1.8","1.72","13.39","2024-02-16","2024-02-16");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","WIRE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2925621052","1672","Encore Wire Corporation","3.66B","3660000000","231.74","178437","34.89","138.2-234.29","228.25-233.01","231.28","15776307","","8.83","2.63B","2630000000","26.27","0.08","0.03","2024-02-13","2024-02-13");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","ONB","USD","Financials","Banking Services","United States","US6800331075","4021","Old National Bancorp","4.7B","4700000000","16.06","1953756","-10.38","11.66-18.16","15.89-16.25","16.2","292655000","0.834","8.28","1.76B","1760000000","1.95","0.56","3.49","2024-04-23","2024-04-23");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","COLB","USD","Financials","Banking Services","United States","US1972361026","3500","Columbia Banking System Inc","4.07B","4070000000","19.5","1917562","-40.18","17.54-33.24","18.84-19.54","19.31","208585000","","10.87","1.78B","1780000000","1.79","1.44","7.38","2024-04-25","2024-04-25");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","SHO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8678921011","40","Sunstone Hotel Investors Inc","2.21B","2210000000","10.78","2353823","-2.88","8.6-11.21","10.6-10.84","10.83","205444026","1.22","26.98","1.01B","1010000000","0.401","0.3","2.78","2024-02-23","2024-02-23");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","INDB","USD","Financials","Banking Services","United States","US4538361084","1739","Independent Bank","2.39B","2390000000","55.75","260993","-32.62","43.28-83.08","53.61-56.42","54.6","42873187","0.91","10.34","707.88M","707880000","5.42","2.2","3.95","2024-04-18","2024-04-18");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","KW","USD","Real Estate","Real Estate Operations","United States","US4893981070","224","Kennedy-Wilson Holdings Inc","1.41B","1410000000","10.11","1228868","-44.39","9.94-18.9","9.94-10.2","10.3","139390837","1.11","-21.53","556.80M","556800000","-0.472","0.96","9.5","2024-02-21","2024-02-21");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","TROX","USD","Basic Materials","Chemicals","United States","GB00BJT16S69","6500","Tronox Holdings PLC","2.2B","2200000000","14","1086324","-18.31","10.08-17.15","13.69-14.23","14.21","156793755","1.98","-8.02","2.81B","2810000000","-1.77","0.5","3.57","2024-02-15","2024-02-15");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","FBP","USD","Financials","Banking Services","United States","PR3186727065","3133","First Bancorp","2.8B","2800000000","16.65","1197765","15.71","10.18-17.44","16.01-16.72","16.48","168406441","1.23","9.74","868.86M","868860000","1.72","0.56","3.36","2024-04-24","2024-04-24");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","BDC","USD","Technology","Communications \u0026 Networking","United States","US0774541066","8000","Belden Inc","3.13B","3130000000","75.22","272639","-10.67","60.54-99.13","73.7-75.35","74.87","41681610","1.1","12.02","2.62B","2620000000","6.26","0.2","0.27","2024-02-08","2024-02-08");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","FULT","USD","Financials","Banking Services","United States","US3602711000","3300","Fulton Financial Corporation","2.53B","2530000000","15.45","1169631","-10.59","9.64-17.5","15.15-15.67","15.49","163801000","","9.27","1.03B","1030000000","1.66","0.68","4.4","2024-04-16","2024-04-16");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","CVBF","USD","Financials","Banking Services","United States","US1266001056","1072","CVB Financial Corporation","2.35B","2350000000","16.86","935085","-33.8","10.66-25.53","15.97-16.89","16.42","139344981","","10.5","545.32M","545320000","1.6","0.8","4.74","2024-04-24","2024-04-24");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","AEL","USD","Financials","Insurance","United States","US0256762065","840","American Equity Investment Life Holding Co","4.38B","4380000000","55.45","554353","15.83","31.57-56.08","55.11-55.54","55.27","79024826","0.818","-129.09","2.43B","2430000000","-0.43","0.36","0.65","2024-02-14","2024-02-14");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","HUBG","USD","Industrials","Freight \u0026 Logistics Services","United States","US4433201062","5900","Hub Group Inc","2.81B","2810000000","44.34","557739","-9.01","31.73-49.69","42.54-45.66","45.19","63350727","0.957","","4.20B","4200000000","2.65","","","2024-04-25","2024-04-25");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","UCBI","USD","Financials","Banking Services","United States","US90984P3038","3064","United Community Banks Inc","3.25B","3250000000","27.33","634255","-19.9","20.37-34.1","26.71-27.44","27.31","119010319","1.03","17.74","803.82M","803820000","1.54","0.92","3.37","2024-04-16","2024-04-16");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","US90274X5529=UBSS","USD","-","-","United States","US9663875089","356","Whiting Petroleum Corporation","2.67B","2670000000","68.03","2859571","0","58.11-101.74","67.43-72.47","72.68","39241819","2.17","6.92","927.90M","927900000","10","1","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","OTTR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6896481032","2422","Otter Tail Corporation","3.87B","3870000000","92.88","212067","40.49","60.2-93.99","90.93-93.38","93.93","41710521","0.524","13.92","1.34B","1340000000","6.69","1.75","1.88","2024-02-12","2024-02-12");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","RMBS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7509171069","765","Rambus Inc","7.4B","7400000000","68.85","1629166","57.84","39.6-76.38","67.33-69.07","68.15","107509241","1.22","25.57","461.26M","461260000","2.69","","","2024-02-05","2024-02-05");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","ACA","USD","Industrials","Construction \u0026 Engineering","United States","US0396531008","5230","Arcosa Inc","3.92B","3920000000","80.79","220352","36.01","55.47-84.21","79.58-81.42","80.64","48563576","0.613","13.78","2.23B","2230000000","5.9","0.2","0.25","2024-02-21","2024-02-21");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","PRMW","USD","Consumer Non-Cyclicals","Beverages","United States","CA74167P1080","9240","Primo Water Corp","2.38B","2380000000","14.79","795739","-5.86","12.27-16.47","14.68-14.91","14.86","160794170","1.15","20.14","2.29B","2290000000","0.74","0.32","2.17","2024-02-22","2024-02-22");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","IRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45378A1060","923","Independence Realty Trust Inc","3.45B","3450000000","14.98","2207467","-21.94","11.61-19.53","14.66-15.14","14.96","230375545","1.06","59.45","656.74M","656740000","0.254","0.64","4.27","2024-02-14","2024-02-14");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","TWNK","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US44109J1060","2800","Hostess Brands Inc","4.43B","4430000000","33.30","4289740","45.86","21.59-33.74","33.28-33.41","33.3","132927185","0.531","35.47","1.39B","1390000000","0.948","","","2024-02-27","2024-02-27");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","BRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US1046741062","5600","Brady Corporation","2.93B","2930000000","60.68","303067","10.79","46.77-61.97","60.16-61.01","60.61","48331142","0.732","16.52","1.34B","1340000000","3.69","0.94","1.55","2024-02-22","2024-02-22");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","FBC","USD","-","-","United States","US3379307057","4911","Flagstar Bancorp Inc","2.00B","2000000000","37.54","1252729","0","30.82-53.3","36.19-37.73","37.11","53336936","1.54","7.42","1.39B","1390000000","5.1","2.74","7.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","WSFS","USD","Financials","Banking Services","United States","US9293281021","2160","WSFS Financial Corporation","2.61B","2610000000","43.15","292624","-14.57","29.59-51.77","41.84-43.59","43.66","60538000","","9.75","926.90M","926900000","4.4","0.6","1.39","2024-04-18","2024-04-18");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","WAFD","USD","Financials","Banking Services","United States","US9388241096","2120","WaFd Inc","1.84B","1840000000","28.36","323159","-22.07","23.36-37.29","27.97-28.75","28.57","64736916","0.882","8.32","673.02M","673020000","3.42","1","3.53","2024-04-11","2024-04-11");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","SANM","USD","Technology","Electronic Equipment \u0026 Parts","United States","US8010561020","34000","Sanmina Corporation","3.41B","3410000000","61.14","566611","-2.6","43.4-69.69","59.51-63.97","60.03","55776074","1.12","13.02","8.45B","8450000000","4.78","","","2024-04-29","2024-04-29");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","VSTO","USD","Consumer Cyclicals","Leisure Products","United States","US9283771007","7000","Vista Outdoor Inc","1.77B","1770000000","30.36","599306","7.82","23.33-33.78","30.03-30.81","30.51","58146933","","-5.14","2.79B","2790000000","-5.9","","","2024-05-02","2024-05-02");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","RLJ","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74965L1017","76","RLJ Lodging Trust","1.8B","1800000000","11.66","1489438","-8.12","9.06-12.63","11.49-11.75","11.8","154288360","","37.56","1.31B","1310000000","0.312","0.4","3.43","2024-02-26","2024-02-26");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","MYGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US62855J1043","2600","Myriad Genetics Inc","1.89B","1890000000","21.27","686879","6.56","13.82-24.21","20.98-21.54","21.61","88668791","1.93","-6.34","734.40M","734400000","-3.37","","","2024-02-28","2024-02-28");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","MANT","USD","Industrials","Professional \u0026 Commercial Services","United States","US5645631046","9800","ManTech International Corporation","3.93B","3930000000","95.98","228934","-0.01","66.91-96","95.98-96","95.98","40968892","0.673","32.24","2.62B","2620000000","3","1.64","1.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","MTX","USD","Basic Materials","Chemicals","United States","US6031581068","4070","Minerals Technologies Inc","2.23B","2230000000","68.36","158221","8.25","48.61-72.1","65.01-71.07","66.6","32543860","1.34","34.84","2.17B","2170000000","2.59","0.4","0.58","2024-04-25","2024-04-25");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US63633D1046","26","National Health Investors Inc","2.31B","2310000000","53.16","150788","-10.16","47.54-59.21","51.81-53.29","53.58","43409841","0.916","21.84","311.04M","311040000","2.43","3.6","6.78","2024-02-20","2024-02-20");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","SJI","USD","-","-","United States","US8385181081","1163","South Jersey Industries Inc","4.42B","4420000000","36.09","2774865","0","23.14-36.13","36.09-36.13","36.11","122364716","","","2.58B","2580000000","1.3","1.24","3.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","WLY","USD","Industrials","Professional \u0026 Commercial Services","United States","US9682232064","8800","John Wiley ","1.87B","1870000000","34.05","465157","-30.3","28.83-48.57","33.8-34.29","34.48","54869277","0.91","-16.51","1.96B","1960000000","-2.08","1.4","4.11","2024-03-07","2024-03-07");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","AAWW","USD","-","-","United States","US0491642056","4500","Atlas Air Worldwide Holdings","2.93B","2930000000","102.48","518593","0.31","58.7-102.5","102.47-102.5","102.46","28633181","1.06","9.73","4.55B","4550000000","12.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","EBS","USD","Healthcare","Pharmaceuticals","United States","US29089Q1058","2500","Emergent Biosolutions Inc","84.05M","84050000","1.61","1340549","-88.48","1.56-16.66","1.56-1.69","1.65","51884398","1","-0.11","1.10B","1100000000","-15.37","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","IBOC","USD","Financials","Banking Services","United States","US4590441030","2181","International Bancshares Corporation","3.31B","3310000000","53.38","240770","10.49","39.1-55.37","51.58-53.69","52.81","62058463","","8.05","791.87M","791870000","6.62","1.29","2.42","2024-02-22","2024-02-22");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","FRME","USD","Financials","Banking Services","United States","US3208171096","2124","First Merchants Corporation","2B","2000000000","33.74","225388","-22.63","24.52-43.76","32.85-34.05","33.69","59424122","","9.06","647.50M","647500000","3.74","1.36","4.03","2024-04-25","2024-04-25");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","ARCB","USD","Industrials","Freight \u0026 Logistics Services","United States","US03937C1053","15700","ArcBest Corp","3.04B","3040000000","128.35","270068","48.04","82.18-128.8","117.42-128.79","120.98","23661868","1.5","16.78","4.80B","4800000000","7.6","0.48","0.37","2024-02-06","2024-02-06");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","SASR","USD","Financials","Banking Services","United States","US8003631038","1151","Sandy Spring Bancorp Inc","1.07B","1070000000","23.87","172468","-31.92","19.27-34.97","23.59-24.34","24.21","44913561","0.954","8.78","439.19M","439190000","2.74","1.36","5.7","2024-04-18","2024-04-18");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","GHC","USD","Academic \u0026 Educational Services","School, College \u0026 University","United States","US3846371041","16660","Graham Holdings Co","3.2B","3200000000","704.24","15313","5.08","545-748.8","704.24-725.25","731.09","4544336","1.04","21.38","4.31B","4310000000","33.4","6.88","0.98","2024-02-23","2024-02-23");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","HTH","USD","Financials","Banking Services","United States","US4327481010","4145","Hilltop Holdings Inc","2.02B","2020000000","30.96","331524","-9.97","26.78-35.66","30.39-31.29","31.11","65153000","1.12","18.28","1.18B","1180000000","1.69","0.68","2.2","2024-04-18","2024-04-18");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","CSTM","USD","Basic Materials","Metals \u0026 Mining","United States","FR0013467479","12500","Constellium Nv","2.82B","2820000000","19.24","616798","21.46","13.4-20.68","18.74-19.33","19.26","146819884","2.04","18.2","7.47B","7470000000","0.983","","","2024-02-21","2024-02-21");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","CPK","USD","Utilities","Natural Gas Utilities","United States","US1653031088","1034","Chesapeake Utilities Corporation","2.22B","2220000000","102.72","243203","-18.81","83.79-132.91","100.3-103.02","104.04","21656390","0.636","20.78","672.57M","672570000","4.95","2.36","2.3","2024-02-21","2024-02-21");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","BDN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1053682035","332","Brandywine Realty Trust","743.97M","743970000","4.31","2410518","-37.63","3.42-6.89","4.19-4.4","4.4","172614128","1.3","-3.83","436.74M","436740000","-1.15","0.6","13.92","2024-04-17","2024-04-17");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","MGLN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US5590792074","9000","Magellan Health Services Inc","2.50B","2500000000","94.99","891527","0","82.94-99.36","94.97-95.36","94.99","26332073","1.17","-314.74","4.82B","4820000000","11.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","WSBC","USD","Financials","Banking Services","United States","US9508101014","2426","WesBanco Inc","1.71B","1710000000","28.82","178642","-25.1","19.84-38.37","28.02-29.1","28.76","59376435","0.909","11.53","584.05M","584050000","2.51","1.44","5","2024-04-23","2024-04-23");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","TRN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8965221091","9215","Trinity Industries Inc","2.09B","2090000000","25.57","418038","-11.06","20.04-28.86","24.82-25.77","25.4","81871493","1.38","28.03","2.78B","2780000000","0.919","1.12","4.38","2024-02-22","2024-02-22");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","CXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1982872038","160","Columbia Pr","2.22B","2220000000","19.28","3548110","0","15.21-19.48","19.25-19.29","17.09","114898733","1.27","26.55","253.91M","253910000","0.726","2.8","14.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","FCPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35086T1097","543","Four Corners Property Trust Inc","2.13B","2130000000","23.48","617153","-18.65","20.51-29.18","23.3-23.72","24.02","90679754","0.976","21.91","242.83M","242830000","1.08","1.38","5.88","2024-02-14","2024-02-14");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","PDM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7201902068","149","Piedmont Office Realty Trust Inc","827.64M","827640000","6.69","964756","-37.51","4.91-11.37","6.57-6.81","6.87","123713423","1.08","15.1","579.63M","579630000","0.447","0.5","7.47","2024-02-07","2024-02-07");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","FFBC","USD","Financials","Banking Services","United States","US3202091092","2108","First Financial Bancorp","2.11B","2110000000","22.13","353168","-15.66","17.23-26.35","21.81-22.31","22.36","95141244","1.08","8.16","797.09M","797090000","2.72","0.92","4.16","2024-04-18","2024-04-18");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","MOGa","USD","Industrials","Aerospace \u0026 Defense","United States","US6153942023","14000","Moog Inc","4.76B","4760000000","141.05","138389","50.94","87.84-147.91","139.76-141.9","141.45","33740723","1.2","25.88","3.42B","3420000000","5.42","1.12","0.79","2024-04-26","2024-04-26");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","TOWN","USD","Financials","Banking Services","United States","US89214P1093","2903","Towne Bank","2.06B","2060000000","27.84","207080","-11.45","21.22-31.46","27.29-28.13","27.87","73888745","0.925","13.51","675.44M","675440000","2.06","1","3.59","2024-04-25","2024-04-25");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","RUSHA","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818462092","7987","Rush Enterprises A Inc","3.63B","3630000000","46.31","649295","21.9","33.37-50.5","45.24-46.49","46.23","77538142","0.939","10.95","7.78B","7780000000","4.49","0.68","1.47","2024-02-13","2024-02-13");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","SAVE","USD","Industrials","Passenger Transportation Services","United States","US8485771021","12025","Spirit Airlines Inc","687.76M","687760000","6.3","15663093","-67.71","4.04-19.88","6.06-6.41","6.36","109167560","1.36","-1.3","5.43B","5430000000","-4.9","1.2","19.05","2024-02-08","2024-02-08");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","SKYW","USD","Industrials","Passenger Transportation Services","United States","US8308791024","13582","SkyWest Inc","2.4B","2400000000","58.51","369889","215.76","17.84-59.11","53.68-59.11","54.09","40943682","1.92","","2.94B","2940000000","0.782","","","2024-04-25","2024-04-25");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","ELME","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9396531017","102","Elme Communities","1.25B","1250000000","14.21","588632","-25.72","12.44-19.48","14.07-14.35","14.41","87844732","0.996","-23.38","224.65M","224650000","-0.612","0.72","5.07","2024-02-15","2024-02-15");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","ARI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc","1.57B","1570000000","11.11","783769","-12.31","8.58-12.74","10.99-11.2","11.32","141358605","1.72","-174.22","267.10M","267100000","-0.064","1.4","12.61","2024-02-06","2024-02-06");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","FMBI","USD","Financials","Banking Services","United States","US3208671046","2000","First Midwest Bancorp Inc","2.45B","2450000000","21.51","750930","0","17.41-22.83","21.13-21.58","20.93","114128000","1.07","13.12","927.16M","927160000","0.708","0.56","2.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","GMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US36251C1036","5475","GMS Inc","3.45B","3450000000","86.66","301468","41.97","50.93-87.39","85-87.31","86.2","39817664","1.78","11.59","5.37B","5370000000","7.51","","","2024-02-29","2024-02-29");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","ROIC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76131N1019","70","Retail Opportunity Investments","1.83B","1830000000","13.75","1176970","-13.08","10.98-15.74","13.4-13.79","13.81","133438912","","47.39","323.27M","323270000","0.291","0.6","4.36","2024-02-14","2024-02-14");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","CVET","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US22304C1009","4873","Covetrus Inc","2.94B","2940000000","20.99","1238300","0","13.39-21.2","20.93-21","20.99","140122753","1.51","-222.82","3.43B","3430000000","-0.094","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","HTLF","USD","Financials","Banking Services","United States","US42234Q1022","2002","Heartland Financial USA Inc","1.46B","1460000000","34.25","195925","-32.8","26.1-50.99","33.74-34.97","34.62","42688008","1.06","20.4","553.28M","553280000","1.68","1.2","3.5","2024-04-22","2024-04-22");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","GNW","USD","Financials","Insurance","United States","US37247D1063","2500","Genworth Financial Inc","2.74B","2740000000","6.07","2665718","5.57","4.51-6.93","6.07-6.205","6.15","451004727","","8.1","7.46B","7460000000","0.753","","","2024-02-21","2024-02-21");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","ODP","USD","Consumer Cyclicals","Specialty Retailers","United States","US88337F1057","25000","ODP Corp","1.92B","1920000000","51.49","256437","-2.09","39.36-58.98","51.15-51.93","52.05","37378079","1.67","10.82","8.13B","8130000000","4.77","","","2024-02-21","2024-02-21");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","XHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9840171030","43","Xenia Hotels ","1.45B","1450000000","13.33","751289","-9.93","10.9-15.16","13.16-13.43","13.48","108628344","1.44","31.83","1.04B","1040000000","0.421","0.4","3","2024-02-27","2024-02-27");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","PFSI","USD","Financials","Banking Services","United States","US70932M1071","4221","PennyMac Financial Services Inc","4.68B","4680000000","93.24","254024","40.65","54-94.78","86.76-94.78","89.02","50178963","","34.03","2.01B","2010000000","2.89","0.8","0.86","2024-05-02","2024-05-02");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","ETWO","USD","Technology","Software \u0026 IT Services","United States","US29788T1034","3682","E2open Parent Holdings Inc","1.29B","1290000000","3.8","1393318","-44.12","2.15-6.9","3.75-3.87","3.87","338722241","0.987","-0.9","642.37M","642370000","-4.3","","","2024-04-30","2024-04-30");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","UE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91704F1049","115","Urban Edge Properties","2.12B","2120000000","17.26","924220","7.27","13.13-18.79","17-17.41","17.46","122692234","1.61","50.03","401.93M","401930000","0.348","0.64","3.71","2024-02-14","2024-02-14");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","RNST","USD","Financials","Banking Services","United States","US75970E1073","2334","Renasant Corporation","1.73B","1730000000","30.87","230530","-19.25","22.99-38.4","30.48-31.5","31.45","56142207","1.11","12.06","616.19M","616190000","2.58","0.88","2.85","2024-04-23","2024-04-23");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","TWO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US90187B8046","97","Two Harbors Investments Corp","1.3B","1300000000","12.57","1385724","-28.54","9.83-17.66","12.485-12.71","12.86","103206457","1.87","-7.93","238.89M","238890000","-1.59","1.8","14.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","MFA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US55272X6076","349","MFA Financial Inc","1.13B","1130000000","11.105","965310","-7.84","8.41-11.95","10.98-11.155","11.3","101915797","2.06","-31.32","139.72M","139720000","-0.355","1.4","12.61","2024-02-22","2024-02-22");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","HOUS","USD","Real Estate","Real Estate Operations","United States","US75605Y1064","8958","Anywhere Real Estate Inc","806.56M","806560000","7.3","1066538","-19.27","4.09-9.43","7.09-7.39","7.57","110487870","2.45","-1.82","5.71B","5710000000","-4.03","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","COUR","USD","Technology","Software \u0026 IT Services","United States","US22266M1045","1138","Coursera Inc","2.78B","2780000000","18.21","1474518","12.62","9.91-21.26","17.96-20.56","19.14","152547664","1.62","-18.53","635.76M","635760000","-0.772","","","2024-04-25","2024-04-25");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","GTN","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US3893751061","9168","Gray Television Inc","863.83M","863830000","9.34","926884","-29.46","5.97-13.73","9.31-9.66","9.64","92699011","1.71","12.85","3.49B","3490000000","0.734","0.32","3.43","2024-02-23","2024-02-23");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","TRMK","USD","Financials","Banking Services","United States","US8984021027","2761","Trustmark Corporation","1.66B","1660000000","27.15","301928","-11.85","18.96-30.92","26.53-27.54","27.15","61070437","0.855","10.01","748.72M","748720000","2.71","0.92","3.39","2024-04-23","2024-04-23");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","CTRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US14174T1079","15","Caretrust Inc","2.43B","2430000000","20.41","490082","-0.29","17.88-23.44","20.38-20.8","20.98","119112102","1.1","49.52","209.85M","209850000","0.415","1.12","5.49","2024-02-08","2024-02-08");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","B","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0678061096","5200","Barnes Group Inc","1.71B","1710000000","33.7","419632","-26.55","18.79-47.36","33.28-33.99","33.92","50674896","1.23","71.11","1.35B","1350000000","0.477","0.64","1.9","2024-02-16","2024-02-16");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","WKC","USD","Energy","Oil \u0026 Gas","United States","US9814751064","5214","World Fuel Services Corporation","1.36B","1360000000","22.51","501762","-22.59","17.69-30.65","22.14-22.6","22.72","60201835","1.31","12.8","49.59B","49590000000","1.76","0.56","2.49","2024-02-22","2024-02-22");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","AHCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00653Q1022","10700","Adapthealth Corp","1.01B","1010000000","7.47","1140086","-65.09","6.37-22.94","7.12-7.57","7.32","135006867","1","-2.38","3.12B","3120000000","-3.17","","","2024-02-27","2024-02-27");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","PRAA","USD","Financials","Banking Services","United States","US69354N1063","3145","PRA Group Inc","917.14M","917140000","23.37","297771","-43.41","11.85-43.34","22.63-23.5","23.38","39244145","1.46","-15.67","803.99M","803990000","-1.5","","","2024-02-15","2024-02-15");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","EPC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US28035Q1022","7000","Edgewell Personal Care Co","1.87B","1870000000","37.32","374157","-14.62","33.71-46.13","36.96-37.75","37.64","50231558","","16.79","2.25B","2250000000","2.24","0.6","1.61","2024-02-07","2024-02-07");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","TDS","USD","Technology","Telecommunications Services","United States","US8794338298","9300","Telephone and Data Systems Inc","2.17B","2170000000","19.23","914296","42.66","6.43-21.75","19.02-19.76","19.2","113000000","0.909","-25.12","5.21B","5210000000","-0.777","0.74","3.85","2024-02-23","2024-02-23");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","DRH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2527843013","30","Diamondrock Hospitality Company","1.95B","1950000000","9.255","1903107","-6.04","7.14-9.82","9.09-9.305","9.3","210664500","1.59","23.4","1.07B","1070000000","0.397","0.12","1.3","2024-02-22","2024-02-22");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NTCT","USD","Technology","Software \u0026 IT Services","United States","US64115T1043","2343","NetScout Systems Inc","1.52B","1520000000","21.39","709784","-32.88","19.74-31.82","21.15-21.66","21.84","70996128","","-12.89","834.11M","834110000","-1.66","","","2024-05-02","2024-05-02");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","PFS","USD","Financials","Banking Services","United States","US74386T1051","1139","Provident Financial Services Inc","1.21B","1210000000","16.12","510157","-33.55","13.43-24.58","15.81-16.22","16.26","74938679","1.09","9.4","451.38M","451380000","1.72","0.96","5.96","2024-04-26","2024-04-26");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","AAT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0240131047","216","American Assets Trust Inc","1.72B","1720000000","22.28","350565","-22.88","16.04-28.67","21.96-22.49","22.44","77077323","1.19","27.26","430.42M","430420000","0.824","1.32","5.92","2024-02-06","2024-02-06");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","THS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US89469A1043","7500","Treehouse Foods Inc","2.39B","2390000000","43.31","462284","-8.53","36.11-55.3","42.7-43.56","42.9","55300000","0.439","109.9","3.63B","3630000000","0.396","","","2024-02-16","2024-02-16");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","PRK","USD","Financials","Banking Services","United States","US7006581075","1713","Park National Corporation","2.07B","2070000000","128.8","53559","-0.7","90.28-137.26","127.48-129.54","129.98","16116479","0.731","16.58","462.84M","462840000","7.84","4.24","3.3","2024-04-19","2024-04-19");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","BGS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US05508R1068","3047","B","809.83M","809830000","10.3","1206884","-27.62","7.2-16.68","10.09-10.4","10.44","78624419","0.62","-16.93","2.11B","2110000000","-0.613","0.76","7.38","2024-02-27","2024-02-27");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","ADEA","USD","Technology","Software \u0026 IT Services","United States","US00676P1075","130","Adeia Inc","1.34B","1340000000","12.53","519387","12.08","7.12-12.72","12.28-12.61","12.53","107172789","","10.41","405.21M","405210000","1.21","0.2","1.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","SBCF","USD","Financials","Banking Services","United States","US8117078019","1490","Seacoast Banking Corporation of Florida","2.03B","2030000000","24.1","440549","-27.76","17.93-34.03","23.1-24.18","23.95","84327725","1.18","19.4","529.87M","529870000","1.24","0.72","2.99","2024-04-25","2024-04-25");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","ICFI","USD","Industrials","Professional \u0026 Commercial Services","United States","US44925C1036","9000","ICF International Inc","2.66B","2660000000","141.2","103145","35.15","98.84-145.4","139.76-141.72","142.2","18816914","0.596","38.25","1.96B","1960000000","3.69","0.56","0.4","2024-02-27","2024-02-27");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NPO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29355X1072","3500","Enpro Industries","3.3B","3300000000","157.59","91175","31.06","91.74-161.66","153.2-158.02","155.67","20907364","1.52","21.38","1.08B","1080000000","7.38","1.16","0.74","2024-02-20","2024-02-20");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","AKR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0042391096","115","Acadia Realty Trust","1.76B","1760000000","16.9","895226","7.64","12.37-17.73","16.78-17.07","17.28","104196630","1.51","68.47","341.74M","341740000","0.249","0.72","4.26","2024-02-13","2024-02-13");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","MSGE","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5582561032","6550","Madison Square Garden Entertainment Corp","1.16B","1160000000","33.76","398570","-35.74","27.55-62.79","33.36-33.89","33.91","34558784","","21.66","1.96B","1960000000","-2.84","","","2024-02-07","2024-02-07");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","KN","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US49926D1090","0","Knowles Cor","1.48B","1480000000","16.38","511259","-16.56","12.78-19.44","16.2-16.51","16.54","90257146","1.47","-8.18","689.50M","689500000","-2.01","","","2024-02-07","2024-02-07");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","LILAK","USD","Technology","Telecommunications Services","United States","BMG9001E1286","11000","Liberty Latin America Ltd Class C","1.42B","1420000000","6.91","807231","-28.76","6.41-9.73","6.91-7.16","7.27","204742534","1.3","9.03","4.51B","4510000000","0.765","","","2024-02-21","2024-02-21");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","CBZ","USD","Industrials","Professional \u0026 Commercial Services","United States","US1248051021","6500","CBIZ Inc","3.18B","3180000000","64.14","216949","29.97","45.4-66.15","64.02-64.55","64.69","49618832","0.77","26.36","1.56B","1560000000","2.44","","","2024-02-15","2024-02-15");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","WOR","USD","Basic Materials","Metals \u0026 Mining","United States","US9818111026","8200","Worthington Industries Inc","2.94B","2940000000","58.76","523500","-4.73","45.26-77.42","58.21-59.15","58.97","49994385","1.31","9.72","4.61B","4610000000","6.08","0.64","1.09","2024-03-20","2024-03-20");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NTB","USD","Financials","Banking Services","United States","BMG0772R2087","1261","Bank of N.T. Butterfield ","1.43B","1430000000","29.73","226443","-10.69","22.93-38.31","29.33-30.11","30.06","48070723","1.34","6.27","582.19M","582190000","4.76","1.76","5.91","2024-02-12","2024-02-12");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","ILPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4562371066","0","Industrial Logistics Properties Trust","267.33M","267330000","4.06","483000","-15.24","1.64-4.98","4.01-4.19","4.25","65843823","1.46","-2.49","434.78M","434780000","-1.65","0.04","0.99","2024-02-20","2024-02-20");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","ATGE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US00737L1035","4515","Adtalem Global Education Inc","1.9B","1900000000","48.38","575040","10.38","33.59-62.99","46.3-48.64","46.72","39188069","0.922","17.21","1.50B","1500000000","2.8","","","2024-05-02","2024-05-02");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","BANR","USD","Financials","Banking Services","United States","US06652V2088","1931","Banner Corporation","1.57B","1570000000","45.78","183201","-31.1","39.31-66.27","44.77-46.19","46.1","34348369","1.01","8.56","609.63M","609630000","5.35","1.92","4.19","2024-04-17","2024-04-17");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","SJW","USD","Utilities","Water \u0026 Related Utilities","United States","US7843051043","757","SJW Corporation","1.9B","1900000000","59.53","140846","-25.43","56.96-81.86","58.79-60.06","59.95","31933003","0.589","18.81","670.40M","670400000","3.19","1.6","2.69","2024-02-21","2024-02-21");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","STC","USD","Financials","Insurance","United States","US8603721015","6900","Stewart Information Services Corp","1.71B","1710000000","62.31","184781","20.97","36.01-63.87","61.94-62.9","62.34","27362249","1.09","48.87","2.33B","2330000000","1.28","1.9","3.05","2024-02-07","2024-02-07");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","BGC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0889291045","3799","BGC Partners Inc","3.28B","3280000000","7.21","2266894","64.99","3.98-7.475","7.025-7.259","7.17","455121368","1.77","167.91","1.87B","1870000000","0.043","0.04","0.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","ARGO","USD","Financials","Insurance","United States","BMG0464B1072","1215","Argo Group International Holdings Ltd","1.06B","1060000000","29.99","341025","7.15","24.35-30.13","29.99-30","30","35215517","0.986","-5.32","1.53B","1530000000","-5.64","1.75","7.38","2024-02-13","2024-02-13");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","SVC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US81761L1026","600","Service Properties Trust","1.28B","1280000000","7.72","857429","-12.17","6.84-11.56","7.62-7.76","7.85","165770240","2.19","-60.94","1.89B","1890000000","-0.127","0.8","10.36","2024-02-28","2024-02-28");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","STAR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45031U1016","118","istar Inc","662.56M","662560000","7.63","220599","-87.2","40.24-90.21","7.49-7.68","7.48","86836030","1.29","-2.78","199.33M","199330000","30.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","DEA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US27616P1030","54","Easterly Government Properties","1.3B","1300000000","12.11","936046","-26.32","10.27-16.48","12.01-12.24","12.32","107453054","0.715","37.45","293.37M","293370000","0.326","1.06","8.75","2024-02-27","2024-02-27");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","EGBN","USD","Financials","Banking Services","United States","US2689481065","465","Eagle Bancorp Inc","729.89M","729890000","24.39","229333","-49.78","16.72-48.7","23.26-24.86","24.16","29925612","","6.17","310.06M","310060000","3.97","1.8","7.38","2024-04-17","2024-04-17");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","GVA","USD","Industrials","Construction \u0026 Engineering","United States","US3873281071","2000","Granite Construction Incorporated","1.98B","1980000000","45.08","334260","4.59","33.74-52.24","44.67-45.35","45.6","43933314","1.46","49.92","3.36B","3360000000","0.905","0.52","1.15","2024-02-22","2024-02-22");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","KAR","USD","Consumer Cyclicals","Specialty Retailers","United States","US48238T1097","4230","Openlane Inc","1.54B","1540000000","14.26","728707","-6.8","12.19-16.49","14.08-14.43","14.35","108018458","1.23","-8.6","1.63B","1630000000","-1.67","","","2024-02-14","2024-02-14");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","LAUR","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US5186132032","35000","Laureate Education Inc","2B","2000000000","12.73","721272","13.26","10.25-14.81","12.73-12.94","12.96","157367366","0.768","19.28","1.42B","1420000000","0.664","0.7","5.5","2024-02-22","2024-02-22");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","BCEI","USD","-","-","United States","US0977934001","0","Bonanza Creek Energy Inc","6.25B","6250000000","56.10","5048261","0","31.74-58.97","55-58.97","56.14","100956428","1.62","7.75","3.17B","3170000000","9.08","7.6","12.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","FIBK","USD","Financials","Banking Services","United States","US32055Y2019","3783","First Interstate BancSystem Inc","2.75B","2750000000","26.41","602118","-29.74","20.81-37.35","25.83-26.62","26.43","103942000","0.897","","993.60M","993600000","2.48","1.88","7.12","2024-04-25","2024-04-25");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","EFSC","USD","Financials","Banking Services","United States","US2937121059","1101","Enterprise Financial Services","1.51B","1510000000","40.42","134266","-27.52","32.97-56.35","39.72-40.58","40.57","37416000","1.06","7.91","585.52M","585520000","5.09","1","2.47","2024-04-22","2024-04-22");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","MDRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US01988P1084","8000","Veradigm Inc","984.43M","984430000","9.01","1546496","-47.92","8.68-17.84","8.99-9.21","9.2","109259776","0.931","25.05","1.53B","1530000000","0.527","","","2024-02-22","2024-02-22");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","HOPE","USD","Financials","Banking Services","United States","US43940T1097","1469","Hope Bancorp Inc","1.31B","1310000000","10.91","748376","-20.83","7.42-13.79","10.6-10.97","10.93","120126786","1.19","9.81","542.34M","542340000","1.11","0.56","5.13","2024-04-16","2024-04-16");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NYMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6496048405","74","New York Mortgage Trust Inc","699.17M","699170000","7.71","715715","-39","7.23-12.6","7.71-7.88","7.97","90683228","1.89","-4.19","105.46M","105460000","-1.85","0.8","10.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","STRA","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86272C1036","5168","Strategic Education Inc","2.32B","2320000000","96.08","85025","-1.76","64.53-97.42","95.22-96.32","96.17","24170876","0.518","45.92","1.10B","1100000000","2.09","2.4","2.5","2024-02-29","2024-02-29");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","AMWL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03044L1052","1035","American Well Corp","301.95M","301950000","1.06","1991095","-73.7","0.93-3.97","1.03-1.09","1.09","287569236","1.03","-0.44","267.60M","267600000","-2.44","","","2024-02-14","2024-02-14");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NWBI","USD","Financials","Banking Services","United States","US6673401039","2158","Northwest Bancshares Inc","1.53B","1530000000","12.03","755928","-17.55","9.8-14.62","11.85-12.09","12.1","127110453","0.622","11.36","526.63M","526630000","1.06","0.8","6.65","2024-04-22","2024-04-22");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","ECPG","USD","Financials","Banking Services","United States","US2925541029","6900","Encore Capital Group Inc","1.18B","1180000000","50.25","155175","-12.47","34.74-58.46","49.9-51.26","51.26","23528597","","-133.55","1.18B","1180000000","-0.375","","","2024-02-21","2024-02-21");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","MHO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US55305B1017","1663","M/I Homes Inc","3.49B","3490000000","125.59","307668","102.86","54.55-140.73","122.22-126.79","128.88","27848522","2.19","7.51","4.03B","4030000000","16.76","","","2024-04-24","2024-04-24");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","GNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3793782018","1","Global Net Lease Inc","1.91B","1910000000","8.33","1690329","-44.44","7.56-14.93","8.17-8.45","8.5","229770244","1.3","-4.65","402.29M","402290000","-1.82","1.416","17","2024-02-28","2024-02-28");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","PTEN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US7034811015","6500","Patterson-UTI Energy Inc","4.36B","4360000000","10.45","6621543","-34.15","9.7-16.935","10.41-10.81","10.84","417283463","2.31","8.48","3.35B","3350000000","1.24","0.32","3.06","2024-02-14","2024-02-14");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","TBBK","USD","Financials","Banking Services","United States","US05969A1051","717","The Bancorp Inc","2.27B","2270000000","42.66","417244","19.43","25.13-47.11","41.8-43.29","42.36","53202630","","12.08","447.82M","447820000","3.53","","","2024-04-25","2024-04-25");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","CFFN","USD","Financials","Banking Services","United States","US14057J1016","688","Capitol Federal Financial Inc","811.23M","811230000","6.19","929174","-29.5","4.22-8.79","6.06-6.28","6.34","131054200","","-7.16","-41.97M","-41970000","-0.867","0.34","5.49","2024-04-29","2024-04-29");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","MEI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5915202007","6700","Methode Electronics Inc","748.66M","748660000","21.05","291582","-58.26","20.09-50.74","21.03-21.33","21.46","35599426","0.934","-28.69","1.16B","1160000000","-0.74","0.56","2.66","2024-02-29","2024-02-29");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","PGRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69924R1086","326","Paramount Group Inc","1.08B","1080000000","4.56","1628398","-29.3","3.9-6.34","4.52-4.68","4.74","236783108","1.29","-10.92","630.55M","630550000","-0.424","0.14","3.07","2024-02-14","2024-02-14");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","VRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5544891048","215","Veris Residential Inc","1.53B","1530000000","15.18","797828","-12.41","13.06-18.98","15.02-15.32","15.41","100834017","1.23","-18.66","398.05M","398050000","-0.82","0.21","1.38","2024-02-21","2024-02-21");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","BLUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09609G1004","518","Bluebird bio Inc","184.28M","184280000","0.96","12110637","-85.56","0.92-6.74","0.92-1.01","1","192741936","0.907","-1.08","21.73M","21730000","-0.898","","","2024-02-20","2024-02-20");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","VRTV","USD","Basic Materials","Containers \u0026 Packaging","United States","US9234541020","5000","Veritiv Cor","2.31B","2310000000","170.00","147180","15.87","101.5-170.02","169.98-170.02","169.96","13567310","2.14","8.46","6.09B","6090000000","20.1","2.52","1.48","2024-02-29","2024-02-29");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","HMN","USD","Financials","Insurance","United States","US4403271046","1700","Horace Mann Educators Corporation","1.48B","1480000000","36.18","194896","-0.33","27.81-38.28","36.04-36.49","36.36","40835262","0.346","-44.73","1.44B","1440000000","-0.814","1.32","3.65","2024-02-07","2024-02-07");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","SMCI","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US86800U1043","5126","Super Micro Computer Inc","32.42B","32420000000","579.63","4885516","587.25","80-606","565.39-606","583.5","55933330","1.12","45.2","9.25B","9250000000","13.72","","","2024-04-30","2024-04-30");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","RWT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7580754023","347","Redwood Trust Inc","793.68M","793680000","6.68","1326941","-22.33","5.47-8.55","6.61-6.75","6.87","118636302","1.5","-10.04","87.01M","87010000","-0.668","0.64","9.57","2024-02-20","2024-02-20");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","FBNC","USD","Financials","Banking Services","United States","US3189101062","1269","First Bancorp","1.44B","1440000000","34.95","166717","-18.66","26-43.47","33.82-35.33","34.53","41109987","","13.89","386.34M","386340000","2.53","0.88","2.52","2024-04-23","2024-04-23");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","BIG","USD","Consumer Cyclicals","Diversified Retail","United States","US0893021032","23350","Big Lots Inc","170.04M","170040000","5.82","1430117","-66.61","3.47-17.79","5.56-5.9","5.91","29216556","2.38","-0.37","4.83B","4830000000","-15.94","1.2","20.62","2024-02-29","2024-02-29");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NBTB","USD","Financials","Banking Services","United States","US6287781024","1861","NBT Bancorp Inc","1.62B","1620000000","34.48","174299","-16.59","27.52-43.77","34.13-34.71","34.84","47087868","0.525","12.93","490.37M","490370000","2.67","1.28","3.71","2024-04-22","2024-04-22");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","AVNS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05350V1061","4044","Avanos Medical Inc","873.36M","873360000","18.74","310213","-40.68","17.24-31.99","18.74-19.41","19.45","46604128","0.924","-15.89","817.50M","817500000","-1.19","","","2024-02-20","2024-02-20");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","RCUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969F1093","500","Arcus Biosciences Inc","1.36B","1360000000","14.97","808087","-27.01","12.95-25.47","14.62-15.64","15.85","90757954","0.757","-3.76","120.00M","120000000","-3.99","","","2024-02-21","2024-02-21");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","OPK","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US68375N1037","4196","Opko Health Inc","693.51M","693510000","0.995","9907823","-28.42","0.852-2.24","0.966-1.01","1.01","696991677","","-3.64","866.93M","866930000","-0.276","","","2024-02-22","2024-02-22");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","MLAB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US59064R1095","698","Mesa Laboratories Inc","506.82M","506820000","94","56970","-52.49","82.86-203.26","90.1-94.92","94.07","5391726","0.808","-704.25","213.69M","213690000","-0.134","0.64","0.68","2024-02-05","2024-02-05");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","DLX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2480191012","5805","Deluxe Corporation","908.8M","908800000","20.8","227352","1.81","13.61-21.97","20.02-21.05","20.41","43692545","1.53","35.08","2.19B","2190000000","0.596","1.2","5.77","2024-05-02","2024-05-02");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","LZB","USD","Consumer Cyclicals","Household Goods","United States","US5053361078","10500","La-Z-Boy Incorporated","1.53B","1530000000","35.64","378232","19.6","25.12-38","34.3-35.89","35.33","42779520","1.1","12.78","2.13B","2130000000","2.8","0.8","2.24","2024-02-20","2024-02-20");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","CRS","USD","Basic Materials","Metals \u0026 Mining","United States","US1442851036","4500","Carpenter Technology Corporation","3.01B","3010000000","60.92","527861","19.57","38.24-74.06","60.02-62.47","60.76","49412387","1.63","21.17","2.72B","2720000000","2.92","0.8","1.31","2024-04-25","2024-04-25");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","INO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45773H4092","135","Inovio Pharmaceuticals Inc","114.65M","114650000","5.04","338369","-78.01","3.888-23.04","4.91-5.31","5.31","22748867","0.953","-0.67","854.03K","854030","-7.58","","","2024-03-13","2024-03-13");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","PLUS","USD","Technology","Software \u0026 IT Services","United States","US2942681071","1745","ePlus inc","2.06B","2060000000","77.49","143487","44.22","41.71-81.45","76.43-78.51","77.41","26620266","1.2","15.38","2.28B","2280000000","5.08","","","2024-02-06","2024-02-06");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","ATSG","USD","Industrials","Freight \u0026 Logistics Services","United States","US00922R1059","5320","Air Transport Services Group Inc","944.61M","944610000","14.57","733666","-48.26","14.03-27.97","14.57-15.06","15.13","64832261","0.69","8.81","2.09B","2090000000","1.67","","","2024-02-22","2024-02-22");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","575","Supernus Pharmaceuticals Inc","1.51B","1510000000","27.67","364285","-33.5","21.99-41.6","27.24-27.79","27.86","54632847","1.08","58.73","610.54M","610540000","0.471","","","2024-02-27","2024-02-27");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","RILY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US05580M1080","2210","B. Riley Financial Inc","620.53M","620530000","20.29","1522906","-54.13","16.65-60.72","20.08-21.71","21.9","30582871","1.59","-7.76","1.37B","1370000000","-2.63","4","19.71","2024-02-21","2024-02-21");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","KRA","USD","-","-","United States","US50077C1062","1751","Kraton Corp","1.50B","1500000000","46.49","411501","0","30.57-46.74","46.47-46.51","46.48","32230354","2.11","8.92","1.97B","1970000000","5.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","PRIM","USD","Industrials","Construction \u0026 Engineering","United States","US74164F1030","7656","Primoris Services Corporation","1.84B","1840000000","34.38","368358","31.17","22.9-36.19","33.21-34.42","33.79","53360411","1.25","14.05","5.53B","5530000000","2.44","0.24","0.7","2024-02-26","2024-02-26");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","CLNE","USD","Energy","Oil \u0026 Gas","United States","US1844991018","482","Clean Energy Fuels Corp","653.46M","653460000","2.93","1800563","-49.83","2.88-5.98","2.88-3","3.02","223022951","2.11","-7.08","432.06M","432060000","-0.418","","","2024-02-27","2024-02-27");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","WABC","USD","Financials","Banking Services","United States","US9570901036","594","Westamerica Bancorporation","1.24B","1240000000","46.32","153852","-18.03","35.52-57.96","45.68-46.69","46.55","26671000","0.608","7.67","324.52M","324520000","6.06","1.76","3.8","2024-04-18","2024-04-18");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","TRS","USD","Basic Materials","Containers \u0026 Packaging","United States","US8962152091","3500","TriMas Corporation","1.03B","1030000000","24.9","205823","-20.5","22.59-31.33","24.25-24.98","24.64","41414420","0.725","20.25","887.30M","887300000","1.23","0.16","0.64","2024-02-29","2024-02-29");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","GEVO","USD","Energy","Renewable Energy","United States","US3743964062","98","Gevo Inc","205M","205000000","0.874","5390042","-59.35","0.805-2.19","0.87-0.928","0.923","234576536","2.95","-2.91","13.37M","13370000","-0.307","","","2024-03-27","2024-03-27");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","CSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US15202L1070","446","Centerspace","864.91M","864910000","54.42","78030","-22.35","46.74-70.81","54.02-55.1","55.27","15916549","1","19.91","265.09M","265090000","2.74","2.92","5.37","2024-02-20","2024-02-20");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","TTMI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87305R1095","17800","TTM Technologies Inc","1.45B","1450000000","14.15","599992","-13.67","11.13-16.37","14.09-14.35","14.32","102244622","1.42","-48.77","2.28B","2280000000","-0.292","","","2024-02-07","2024-02-07");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","ANAT","USD","Financials","Insurance","United States","US02772A1097","4545","American National Insurance Company","5.11B","5110000000","190.02","100863","0","144.51-195.89","189.48-190.02","190.02","26877200","0.697","","5.00B","5000000000","10.98","3.28","1.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","PING","USD","Technology","Software \u0026 IT Services","United States","US72341T1034","1247","Ping Identity Holding Corp","2.46B","2460000000","28.50","3190078","0","15.85-30.4","28.48-28.5","28.47","86281946","0.594","-22.6","236.29M","236290000","-1.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","PBF","USD","Energy","Oil \u0026 Gas","United States","US69318G1067","3616","PBF Energy Inc","6.07B","6070000000","49.31","2102313","24.52","31.25-56.38","48.94-50.41","50.23","123112715","1.73","2.2","40.03B","40030000000","22.42","1","2.03","2024-02-15","2024-02-15");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","DDS","USD","Consumer Cyclicals","Diversified Retail","United States","US2540671011","30400","Dillards Inc","6.35B","6350000000","392.11","104668","-2.54","272.58-417.86","385.51-397.2","393.28","16221824","1.01","8.45","6.88B","6880000000","46.43","1","0.26","2024-02-20","2024-02-20");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NNI","USD","Financials","Banking Services","United States","US64031N1081","8237","Nelnet Inc","3.29B","3290000000","88.15","76441","-8.6","81.67-101.6","87.68-88.5","88.5","37323594","0.837","25.21","1.22B","1220000000","3.5","1.12","1.27","2024-02-27","2024-02-27");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","LADR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5057431042","63","Ladder Capital Corp Class A","1.37B","1370000000","10.79","628660","-5.6","8.76-12","10.78-10.91","11.07","126911689","1.96","9.52","316.10M","316100000","1.14","0.92","8.53","2024-02-08","2024-02-08");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","ESRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2921041065","667","Empire State Realty Trust Inc","2.56B","2560000000","9.45","1289384","13.02","5.39-10.32","9.32-9.59","9.59","271097680","1.31","29.35","727.96M","727960000","0.325","0.14","1.48","2024-02-20","2024-02-20");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NWN","USD","Utilities","Natural Gas Utilities","United States","US66765N1054","1258","Northwest Natural Gas Co","1.36B","1360000000","36.95","248507","-28.63","35.72-51.87","36.4-37.23","37.03","36778271","","13.67","1.22B","1220000000","2.72","1.95","5.28","2024-02-23","2024-02-23");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","GPRE","USD","Energy","Renewable Energy","United States","US3932221043","902","Green Plains Renewable Energy Inc","1.31B","1310000000","20.47","1157372","-39.72","19.68-37.49","20.15-20.71","20.77","64213087","1.65","-8.74","3.50B","3500000000","-2.37","","","2024-02-07","2024-02-07");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","OII","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6752321025","9200","Oceaneering International Inc","2.03B","2030000000","20.16","769118","-2.61","14.99-27.46","20.16-20.77","20.87","100725457","2.6","26.97","2.31B","2310000000","0.756","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","FCF","USD","Financials","Banking Services","United States","US3198291078","1483","First Commonwealth Financial","1.38B","1380000000","13.54","480719","-14.03","11.16-16.53","13.25-13.73","13.62","101803399","0.907","8.8","467.27M","467270000","1.54","0.5","3.69","2024-04-23","2024-04-23");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","ASIX","USD","Basic Materials","Chemicals","United States","US00773T1016","1458","AdvanSix Inc","678.69M","678690000","25.2","180686","-42.54","23.92-44.11","25.06-25.48","26.07","26953680","1.86","7.46","1.56B","1560000000","3.4","0.64","2.54","2024-02-16","2024-02-16");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","OCFC","USD","Financials","Banking Services","United States","US6752341080","937","OceanFirst Financial Corp","971.38M","971380000","16.34","276742","-34.19","12.01-24.93","16.02-16.55","16.52","59447684","1.02","9.66","385.68M","385680000","1.7","0.8","4.9","2024-04-25","2024-04-25");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","GLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG9456A1009","490","Golar LNG Limited","2.27B","2270000000","21.69","976597","-5.9","19.62-25.06","21.53-22.01","22.01","104798318","0.706","40.6","277.89M","277890000","0.537","1","4.61","2024-02-28","2024-02-28");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","BUSE","USD","Financials","Banking Services","United States","US3193832041","1477","First Busey Corp","1.29B","1290000000","23.28","156561","-6.47","16.26-25.8","22.84-23.5","23.37","55244119","0.832","10.62","439.44M","439440000","2.21","0.96","4.12","2024-04-23","2024-04-23");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","SXI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8542311076","3800","Standex International Corporation","1.78B","1780000000","149.64","57932","26.24","111.02-168.81","141.9-152.5","150.94","11899579","1.02","","735.83M","735830000","11.75","1.2","0.8","2024-05-02","2024-05-02");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","BRMK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135B1008","63","Broadmark Realty Capital Inc","635.04M","635040000","4.82","1079957","7.11","3.52-7.7","4.82-4.95","4.95","131750308","1.16","-4.86","55.97M","55970000","-0.98","0.42","8.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","GBX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3936571013","14400","Greenbrier Companies Inc","1.46B","1460000000","46.88","261241","47.98","25.41-50.76","45.39-47.45","46.04","31090793","1.59","13.56","3.99B","3990000000","3.5","1.2","2.56","2024-04-05","2024-04-05");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","BHLB","USD","Financials","Banking Services","United States","US0846801076","1310","Berkshire Hills Bancorp Inc","985.2M","985200000","23.07","209966","-26.53","18.07-31.4","22.65-23.3","23.23","42705000","0.899","14.3","379.83M","379830000","1.61","0.72","3.12","2024-04-18","2024-04-18");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","DK","USD","Energy","Oil \u0026 Gas","United States","US24665A1034","3746","Delek US Energy Inc","1.69B","1690000000","26.48","991582","2.99","19.39-31.22","26.24-26.99","26.96","63933521","1.3","26.89","17.35B","17350000000","0.991","0.96","3.62","2024-02-27","2024-02-27");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","AZZ","USD","Basic Materials","Metals \u0026 Mining","United States","US0024741045","3837","AZZ Incorporated","1.63B","1630000000","64.93","134779","49.82","34.59-64.95","63.28-64.95","64.5","25076871","1.24","22.95","1.51B","1510000000","2.82","0.68","1.05","2024-04-19","2024-04-19");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","CMCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1993331057","3392","Columbus McKinnon Corporation","1.15B","1150000000","39.93","121016","2.57","30.29-42.87","38.65-40.01","39.5","28724893","1.32","23.32","1.00B","1000000000","1.7","0.28","0.7","2024-05-29","2024-05-29");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","SBSI","USD","Financials","Banking Services","United States","US84470P1093","813","Southside Bancshares Inc","919.27M","919270000","30.39","120886","-23.28","25.38-40.38","30.24-30.85","30.75","30249000","0.56","10.82","241.71M","241710000","2.82","1.44","4.74","2024-04-23","2024-04-23");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","LGFb","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA5359195008","1500","Lions Gate Entertainment Corp","2.4B","2400000000","9.96","992727","15.95","6.63-11.33","9.71-10.03","9.92","235011775","1.31","-2.22","4.01B","4010000000","-4.5","","","2024-02-08","2024-02-08");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","TGI","USD","Industrials","Aerospace \u0026 Defense","United States","US8968181011","4937","Triumph Group Inc","1.27B","1270000000","16.52","983702","36.75","7-17.27","16-16.52","16.34","76855941","2.8","-43.12","1.40B","1400000000","-0.382","","","2024-02-07","2024-02-07");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","CNOB","USD","Financials","Banking Services","United States","US20786W1071","511","ConnectOne Bancorp Inc","830.52M","830520000","21.63","144498","-12.89","13.11-24.89","21.48-22.17","22.19","38396849","1.29","10.39","260.91M","260910000","2.08","0.68","3.14","2024-04-25","2024-04-25");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","CALM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1280302027","2915","Cal-Maine Foods Inc","2.79B","2790000000","56.94","738449","4.53","42.25-61.91","55.68-57.1","56.1","48982613","","6.13","2.67B","2670000000","9.29","0.464","0.81","2024-03-26","2024-03-26");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","GTY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3742971092","0","Getty Realty Corporation","1.47B","1470000000","27.34","338445","-23.14","25.95-36.45","27.08-27.58","27.99","53952539","0.906","19.31","181.33M","181330000","1.42","1.8","6.59","2024-02-14","2024-02-14");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","GIII","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US36237H1014","4150","G-III Apparel Group Ltd","1.38B","1380000000","30.16","616917","77.41","13.59-35.68","29.73-30.3","30.9","45727662","2.5","-12.26","3.19B","3190000000","-2.46","","","2024-03-21","2024-03-21");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","OFG","USD","Financials","Banking Services","United States","PR67103X1020","2257","OFG Bancorp","1.73B","1730000000","36.67","212611","23.8","22.34-39.04","35.92-37","36.77","47057806","1.15","9.56","628.61M","628610000","3.85","1","2.73","2024-04-18","2024-04-18");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","DCOM","USD","Financials","Banking Services","United States","US25432X1028","823","Dime Community Bancshares Inc","831.2M","831200000","21.41","177964","-32.46","15.57-32.26","21.16-21.64","21.83","38823000","1.21","9.36","350.01M","350010000","2.29","1","4.67","2024-04-26","2024-04-26");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NBHC","USD","Financials","Banking Services","United States","US6337071046","1137","National Bank Holdings Corporation","1.31B","1310000000","34.57","180418","-21.5","26.48-44.31","33.67-34.77","34.51","37784851","0.852","9.23","417.57M","417570000","3.74","1.08","3.12","2024-04-17","2024-04-17");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","TCBK","USD","Financials","Banking Services","United States","US8960951064","1210","TriCo Bancshares","1.17B","1170000000","35.15","87133","-33.11","28.66-52.28","33.89-35.49","35.27","33268102","0.598","9.97","394.06M","394060000","3.53","1.2","3.41","2024-04-25","2024-04-25");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","LTC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5021751020","24","LTC Properties Inc","1.28B","1280000000","30.95","264098","-19.21","30.5-38.2","30.66-31.23","31.47","41411693","0.935","16.17","189.80M","189800000","1.92","2.28","7.37","2024-02-15","2024-02-15");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","AIR","USD","Industrials","Aerospace \u0026 Defense","United States","US0003611052","5000","AAR Corp","2.17B","2170000000","62.05","292763","19.46","49.06-73.95","61.64-62.27","62.13","34930614","1.63","32.2","2.17B","2170000000","1.93","","","2024-03-19","2024-03-19");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","GFF","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3984331021","6200","Griffon Corporation","3.02B","3020000000","59.13","452392","37.48","25.97-62.45","58.19-59.55","59.09","51123386","1.48","39.81","2.69B","2690000000","1.49","0.6","1.01","2024-02-07","2024-02-07");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","OPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US67623C1099","0","Office Properties Income Trust","176.01M","176010000","3.61","1194069","-79.13","3.38-18.1","3.54-3.69","3.68","48755886","","-6.76","527.70M","527700000","-0.543","0.04","1.11","2024-02-15","2024-02-15");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NOG","USD","Energy","Oil \u0026 Gas","United States","US6655313079","33","Northern Oil ","3.22B","3220000000","32.11","1296240","0.47","25.56-43.64","32.11-33.02","33.17","100302177","1.85","4.33","1.65B","1650000000","7.67","1.6","4.98","2024-02-22","2024-02-22");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","ASTE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0462241011","4041","Astec Industries Inc","819.75M","819750000","36.05","146328","-20.8","28.97-56.33","35.16-36.5","35.88","22739296","","46.79","1.35B","1350000000","0.775","0.52","1.44","2024-02-26","2024-02-26");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","PFC","USD","Financials","Banking Services","United States","US74052F1084","1159","Premier Financial Corp","742.17M","742170000","20.77","126057","-18.52","13.6-25.64","20.21-20.94","20.77","35732769","1.32","6.68","302.93M","302930000","3.12","1.24","5.97","2024-04-23","2024-04-23");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","VECO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9224171002","1221","Veeco Instruments Inc","1.83B","1830000000","32.53","467828","53.15","17.7-34.12","32.04-32.56","32.33","56341738","1.29","22.12","646.31M","646310000","1.47","","","2024-02-14","2024-02-14");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","BKD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1124631045","30600","Brookdale Senior Living Inc","1.06B","1060000000","5.63","2085826","101.07","2.27-6.15","5.51-5.63","5.69","188238130","1.34","-9.91","2.96B","2960000000","-0.563","","","2024-02-20","2024-02-20");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","TMP","USD","Financials","Banking Services","United States","US8901101092","1022","Tompkins Financial Corporation","694.88M","694880000","48.64","64760","-38.01","46.85-79.48","48.13-49.08","49","14309733","0.634","73.46","215.42M","215420000","0.667","2.4","4.94","2024-04-26","2024-04-26");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","ENVA","USD","Financials","Banking Services","United States","US29357K1034","1804","Enova International Inc","1.57B","1570000000","53.98","271149","1.33","35.3-63.56","53.88-55.08","55.03","29089258","1.57","9.5","1.04B","1040000000","5.71","","","2024-04-25","2024-04-25");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","PRA","USD","Financials","Insurance","United States","US74267C1062","1083","ProAssurance Corporation","678.91M","678910000","13.31","280536","-33.32","11.87-20.06","13.06-13.39","13.29","50969343","0.278","-23.01","1.13B","1130000000","-0.581","0.2","1.5","2024-02-27","2024-02-27");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","CHCO","USD","Financials","Banking Services","United States","US1778351056","909","City Holding Company","1.51B","1510000000","101.56","64839","1.73","82.53-115.89","100.67-102.64","102.21","14831817","0.524","13.31","286.63M","286630000","7.62","2.86","2.82","2024-04-17","2024-04-17");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","AMSF","USD","Financials","Insurance","United States","US03071H1005","375","AMERISAFE Inc","940.47M","940470000","49.06","105195","-11.71","45.34-57.06","48.78-49.4","49.44","19169861","0.295","14.75","306.57M","306570000","3.33","15.36","31.31","2024-02-21","2024-02-21");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","BANF","USD","Financials","Banking Services","United States","US05945F1030","2051","BancFirst Corporation","2.88B","2880000000","87.46","67679","1.84","68.44-104","86.05-88.31","88.33","32933018","1.12","13.49","602.41M","602410000","6.45","1.72","1.97","2024-04-18","2024-04-18");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","AGM","USD","Financials","Banking Services","United States","US3131483063","158","Federal Agricultural Mortgage","2.01B","2010000000","188.16","48441","39.67","122.1-198.17","186.95-190.4","188.65","10840852","1.11","9.49","337.83M","337830000","15.59","4.4","2.34","2024-02-22","2024-02-22");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","AMWD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0305061097","8800","American Woodmark Corporation","1.49B","1490000000","93.19","111407","57.31","47.98-95.55","92.47-94.43","94.23","16026398","1.76","13.66","1.93B","1930000000","6.84","","","2024-02-27","2024-02-27");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","SAFT","USD","Financials","Insurance","United States","US78648T1007","552","Safety Insurance Group Inc","1.23B","1230000000","83.24","60031","-5.7","65.78-88.65","82.99-84.98","84.61","14791907","0.226","39.52","899.16M","899160000","2.12","3.6","4.32","2024-02-27","2024-02-27");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","FDP","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG367381053","29168","Fresh Del Monte Produce Inc","1.18B","1180000000","24.54","246143","-15.03","21.41-32.49","24.13-24.57","24.64","48127536","0.677","10.36","4.35B","4350000000","2.36","0.8","3.26","2024-02-21","2024-02-21");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","BRKL","USD","Financials","Banking Services","United States","US11373M1071","833","Brookline Bancorp Inc","921.37M","921370000","10.46","462530","-24.48","7-13.9","10.27-10.52","10.54","88085376","","12.36","333.44M","333440000","0.85","0.54","5.16","2024-04-24","2024-04-24");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","UVV","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9134561094","11200","Universal Corporation","1.45B","1450000000","59.14","197916","7.22","44.4-67.8","58.66-59.29","59.78","24559181","0.814","12.11","2.65B","2650000000","4.89","3.2","5.42","2024-02-07","2024-02-07");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","CNDT","USD","Technology","Software \u0026 IT Services","United States","US2067871036","57000","Conduent Inc","782.23M","782230000","3.6","1011933","-24.53","2.4-4.73","3.59-3.65","3.7","217287098","1.7","-1.23","3.76B","3760000000","-2.96","","","2024-02-21","2024-02-21");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","GCP","USD","-","-","United States","US36164Y1010","1800","GCP Applied Technologies Inc","2.37B","2370000000","32.01","650759","0","20.76-32.28","31.99-32.01","31.99","74021514","0.704","180.33","731.20M","731200000","0.149","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","STBA","USD","Financials","Banking Services","United States","US7838591011","1182","S","1.24B","1240000000","32.44","167927","-13.79","24.51-38.43","31.77-32.76","32.47","38232806","","8.69","389.14M","389140000","3.75","1.32","4.07","2024-04-18","2024-04-18");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","EBSB","USD","-","-","United States","US58958U1034","478","Meridian Interstate Bancorp Inc","1.22B","1220000000","24.15","1382810","0","18.64-25.72","23.89-24.95","24.65","50546859","","15.82","","","1.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","AROC","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03957W1062","1100","Archrock Inc","2.54B","2540000000","16.255","1337927","66.04","8.781-16.855","16.25-16.54","16.59","156057991","1.69","31.33","949.62M","949620000","0.524","0.66","4.06","2024-02-22","2024-02-22");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","TUP","USD","Consumer Cyclicals","Household Goods","United States","US8998961044","10000","Tupperware Brands Corporation","76.81M","76810000","1.6550","1758076","-62.98","0.61-5.91","1.59-1.68","1.71","46269320","2.9","-0.39","1.30B","1300000000","-5.1","","","2024-02-05","2024-02-05");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","SAH","USD","Consumer Cyclicals","Specialty Retailers","United States","US83545G1022","10300","Sonic Automotive Inc","1.74B","1740000000","51.18","194241","-13.2","39.02-62.26","50.06-51.97","51.68","33886654","1.85","-35.94","14.38B","14380000000","-1.44","1.2","2.34","2024-02-14","2024-02-14");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","MATV","USD","Basic Materials","Chemicals","United States","US8085411069","7500","Mativ Holdings Inc","623.85M","623850000","11.51","646355","-57.73","11.02-28.99","11.02-11.72","11.73","54200680","0.752","-1.37","2.63B","2630000000","-8.53","0.4","3.48","2024-02-21","2024-02-21");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","RPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74971D1019","138","RPT Realty","1.13B","1130000000","12.83","1593021","18.91","8.62-13.78","12.83-13.17","13.16","88308692","1.64","23.72","213.82M","213820000","0.541","0.6144","4.79","2024-02-20","2024-02-20");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","FFWM","USD","Financials","Banking Services","United States","US32026V1044","573","First Foundation Inc","503.69M","503690000","8.92","674976","-44.97","3.69-16.28","8.52-9.16","9.03","56467623","1.31","-2.74","276.77M","276770000","-3.27","0.04","0.45","2024-04-24","2024-04-24");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","MATW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US5771281012","12000","Matthews International Corporation","941.63M","941630000","30.69","152617","-20.51","30.24-48.86","30.24-32.68","33.19","30682010","1.14","28.62","1.88B","1880000000","1.08","0.96","3.13","2024-04-25","2024-04-25");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","COWN","USD","-","-","United States","US2236226062","1534","Cowen Group Inc","1.06B","1060000000","38.99","601333","0.18","21.36-39.07","38.99-39.01","38.99","27291424","","","1.28B","1280000000","2.47","0.48","1.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","APOG","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0375981091","4900","Apogee Enterprises Inc","1.19B","1190000000","53.82","123563","11.96","36.62-55.41","53.29-54.08","53.95","22085098","1.11","11.35","1.40B","1400000000","4.76","1","1.86","2024-04-11","2024-04-11");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","SCS","USD","Industrials","Professional \u0026 Commercial Services","United States","US8581552036","11750","Steelcase Inc","1.44B","1440000000","12.61","815356","62.29","6.39-14.54","12.58-12.73","12.91","114221723","1.3","19.81","3.19B","3190000000","0.639","0.4","3.17","2024-03-19","2024-03-19");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","ANGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03475V1017","815","AngioDynamics Inc","236.34M","236340000","5.93","515628","-55.85","5.67-13.56","5.87-6.02","6.01","39855191","0.694","-16.9","329.54M","329540000","-0.355","","","2024-03-28","2024-03-28");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","SSP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8110544025","5700","E. W. Scripps Co Class A","664.27M","664270000","7.85","332539","-49.65","4.85-15.51","7.73-8.03","8.16","84620400","2.12","-1.01","2.36B","2360000000","-7.84","","","2024-02-23","2024-02-23");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","FRO","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","CY0200352116","79","Frontline Ltd","4.77B","4770000000","230.05","2762321","46.98","13.35-23.26","21.317-21.955","22.04","222622889","0.097","6.15","1.92B","1920000000","3.49","1.2","5.6","2024-02-29","2024-02-29");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","INN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8660821005","74","Summit Hotel Properties Inc","816.66M","816660000","6.615","858534","-23.44","5.31-8.69","6.463-6.67","6.63","123548510","1.98","-30","731.02M","731020000","-0.222","0.24","3.63","2024-02-28","2024-02-28");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","KURA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50127T1097","133","Kura Oncology Inc","1.6B","1600000000","21.13","1474389","57.92","7.41-22.92","20.67-21.45","21.02","75648924","0.673","-10.52","","","-2.02","","","2024-02-22","2024-02-22");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","CXW","USD","Industrials","Professional \u0026 Commercial Services","United States","US21871N1019","11144","CoreCivic Inc","1.65B","1650000000","14.49","936829","38.66","7.84-15.12","14.42-14.72","14.67","113605141","0.912","25.47","1.88B","1880000000","0.574","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","RADI","USD","Real Estate","Real Estate Operations","United States","US7504811032","398","Radius Global Infrastructure Inc","1.65B","1650000000","15.00","1098112","7.22","7.97-15.18","14.99-15.01","15","109972851","","","155.98M","155980000","-1.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","EIG","USD","Financials","Insurance","United States","US2922181043","608","Employers Holdings Inc","1.05B","1050000000","40.79","130964","-5.97","35.43-46.12","40.57-41.05","40.83","25720677","0.249","9.13","847.00M","847000000","4.46","1.12","2.75","2024-02-15","2024-02-15");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","MNRL","USD","-","-","United States","US10918L1035","44","Brigham Minerals Inc","1.96B","1960000000","32.50","481012","0","20.53-37.79","32-33.5","33.02","60446142","","","304.18M","304180000","2.55","0.64","1.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","BANC","USD","Financials","Banking Services","United States","US05990K1060","2438","Banc of California Inc","2.27B","2270000000","13.46","2738103","-24.72","9.72-18.26","12.83-13.59","13.27","168951632","","-0.59","246.84M","246840000","-22.71","0.4","2.97","2024-04-18","2024-04-18");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","GABC","USD","Financials","Banking Services","United States","US3738651047","866","German American Bancorp Inc","952.04M","952040000","32.18","87146","-20.88","24.85-40.58","32.01-32.66","32.49","29584709","0.629","11.13","248.14M","248140000","2.91","1.08","3.36","2024-04-22","2024-04-22");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","SMP","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8536661056","4900","Standard Motor Products Inc","890.9M","890900000","40.95","176837","-1.85","30.15-41.97","40.7-41.24","41.22","21729292","0.66","24.94","1.38B","1380000000","1.65","1.16","2.83","2024-02-20","2024-02-20");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","MRTN","USD","Industrials","Freight \u0026 Logistics Services","United States","US5730751089","4575","Marten Transport Ltd","1.56B","1560000000","19.23","280113","-16.21","17.34-23.38","18.73-19.34","19.06","81312168","","22.11","1.13B","1130000000","0.866","0.24","1.25","2024-04-16","2024-04-16");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","KAMN","USD","Industrials","Aerospace \u0026 Defense","United States","US4835481031","3063","Kaman Corporation","1.27B","1270000000","45.05","276720","70.97","18.06-45.31","45.04-45.24","45.21","28307496","1.06","-26.67","769.87M","769870000","-1.69","0.8","1.78","2024-02-26","2024-02-26");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","HA","USD","Industrials","Passenger Transportation Services","United States","US4198791018","7112","Hawaiian Holdings Inc","726.06M","726060000","14.01","3001326","26.44","3.7-14.89","13.94-14.15","14.17","51824362","2.43","-2.79","2.72B","2720000000","-5.05","","","2024-04-23","2024-04-23");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","ENDPQ","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","2861","Endo International PLC","141.13K","141130","0.0006","183408","-99.37","0.0001-0.321","0.0001-0.0006","0.0006","235219612","0.843","-0.001","2.07B","2070000000","-1.07","","","2024-02-28","2024-02-28");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","IMKTA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US4570301048","18460","Ingles Markets Incorporated","1.58B","1580000000","83.10","68808","-10.77","73.38-95.98","82.5-84.97","83.1","18994376","0.628","7.53","5.89B","5890000000","11.1","0.66","0.79","2024-02-08","2024-02-08");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","TBI","USD","Industrials","Professional \u0026 Commercial Services","United States","US89785X1019","6500","TrueBlue Inc","425.99M","425990000","13.69","329963","-27.03","10.15-19.5","13.67-13.89","13.98","31139746","1.39","-94.9","1.97B","1970000000","-0.145","","","2024-02-21","2024-02-21");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","GMRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US37954A2042","29","Global Medical REIT Inc","669.95M","669950000","9.88","331021","-12.57","8.04-11.59","9.82-10.19","10.21","67808943","1.15","40.74","144.39M","144390000","0.244","0.84","8.5","2024-03-06","2024-03-06");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","GLDD","USD","Industrials","Construction \u0026 Engineering","United States","US3906071093","429","Great Lakes Dredge ","511.58M","511580000","7.68","360658","11.3","4.74-9.67","7.57-7.78","7.82","66612455","1.06","-13.2","554.55M","554550000","-0.585","","","2024-02-21","2024-02-21");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","WASH","USD","Financials","Banking Services","United States","US9406101082","623","Washington Trust Bancorp Inc","455.75M","455750000","26.76","89185","-39.58","21.69-44.77","26.45-27.24","27.36","17030985","0.861","9.5","190.04M","190040000","2.82","2.24","8.37","2024-04-22","2024-04-22");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","LBAI","USD","Financials","Banking Services","United States","US5116371007","886","Lakeland Bancorp Inc","840.19M","840190000","12.92","200745","-34.68","10.65-20.02","12.58-13.01","12.91","65030275","0.889","9.97","293.77M","293770000","1.3","0.58","4.49","2024-04-25","2024-04-25");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","BTU","USD","Energy","Coal","United States","US7045511000","5500","Peabody Energy Corp","3.49B","3490000000","26.63","3303495","-4.07","17.71-31.22","26.405-27.025","27.07","131100000","1.04","3.17","5.34B","5340000000","8.5","0.3","1.13","2024-02-13","2024-02-13");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","SCHL","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8070661058","5585","Scholastic Corporation","1.13B","1130000000","37.68","222469","-16.62","30.5-47.25","37.65-38.38","38.36","29878241","1.07","20.62","1.64B","1640000000","1.84","0.8","2.12","2024-03-21","2024-03-21");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","BMTC","USD","Financials","Banking Services","United States","US1176651099","620","Bryn Mawr Bank Corporation","895.74M","895740000","45.01","924797","0","38.05-50.29","44.78-46.07","45.73","19900823","0.757","12.46","","","3.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NTST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64119V3033","30","Netstreit Corp","1.34B","1340000000","18.16","898825","-10.63","13.49-20.47","18.08-18.31","18.6","73667603","","144.09","122.34M","122340000","0.127","0.82","4.51","2024-02-14","2024-02-14");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","ARCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969T1097","177","Arcturus Therapeutics Holdings Inc","927.83M","927830000","34.72","425268","58.03","14.21-37.75","33.42-35.49","34.67","26723332","2.58","9.42","296.24M","296240000","3.74","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","CEIX","USD","Energy","Coal","United States","US20854L1089","1860","Consol Energy Inc","2.93B","2930000000","94.41","475982","63.09","49.35-114.3","93.73-95.67","95.57","31009862","1.81","4.62","2.52B","2520000000","20.52","4.4","4.66","2024-02-06","2024-02-06");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","VNDA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9216591084","278","Vanda Pharmaceuticals Inc","208.84M","208840000","3.63","936641","-52.55","3.3-8.15","3.61-3.69","3.73","57531999","0.685","17.77","211.85M","211850000","0.206","","","2024-02-07","2024-02-07");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NXGN","USD","Technology","Software \u0026 IT Services","United States","US65343C1027","2783","Nextgen Healthcare Inc","1.61B","1610000000","23.94","1302337","26.67","15.23-23.98","23.92-23.95","23.94","67096894","0.705","-253.61","695.05M","695050000","-0.093","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","GEO","USD","Industrials","Professional \u0026 Commercial Services","United States","US36162J1060","15800","Geo Group Inc","1.38B","1380000000","11.34","2457329","-2.33","6.94-12.42","11.24-11.53","11.45","122060716","0.605","13.53","2.43B","2430000000","0.843","","","2024-02-15","2024-02-15");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","DHT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2065G1219","1252","DHT Holdings Inc","1.7B","1700000000","10.585","2191278","24.97","7.3-12.13","10.55-10.79","10.84","160999542","-0.167","9.15","604.59M","604590000","1.16","0.76","7.18","2024-02-06","2024-02-06");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","SATS","USD","Technology","Telecommunications Services","United States","US2787681061","2300","EchoStar Corporation","1.13B","1130000000","13.41","2632134","-28.63","9.53-24.8","12.99-13.64","13.45","83906842","0.755","12.25","1.81B","1810000000","1.11","","","2024-02-22","2024-02-22");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","WMK","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9488491047","23000","Weis Markets Inc","1.61B","1610000000","60.05","88461","-31.78","58.75-88.27","59.43-60.71","59.98","26898443","0.396","14.48","4.79B","4790000000","4.17","1.36","2.27","2024-03-11","2024-03-11");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","IVR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46131B7047","0","Invesco Mortgage Capital Inc","432.27M","432270000","8.92","1372149","-40.74","6.34-15.01","8.77-8.99","8.97","48460626","1.66","-12.62","13.63M","13630000","-0.711","1.6","17.94","2024-02-20","2024-02-20");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","PSN","USD","Industrials","Aerospace \u0026 Defense","United States","US70202L1026","18000","Parsons Corp","6.88B","6880000000","65.62","566337","46.87","40.61-67.12","64.81-65.69","65.5","104888937","0.809","47.53","5.05B","5050000000","1.38","","","2024-02-14","2024-02-14");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","STFC","USD","Financials","Insurance","United States","US8557071052","2025","State Auto Financial Corporation","2.32B","2320000000","52.01","91898","0","16.4-52.14","51.96-52.14","52.01","44512210","0.352","32.33","1.66B","1660000000","1.63","0.4","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","CRK","USD","Energy","Oil \u0026 Gas","United States","US2057683029","0","Comstock Resources Inc","2.13B","2130000000","7.645","4084870","-35.76","7.56-13.485","7.56-7.76","7.76","278429463","0.81","3.36","2.08B","2080000000","2.3","0.5","6.54","2024-02-13","2024-02-13");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","SCSC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US8060371072","2300","ScanSource Inc","985.13M","985130000","39.21","192638","10.98","26.14-40.48","39.04-39.58","39.66","25124513","1.5","12.18","3.72B","3720000000","3.24","","","2024-02-06","2024-02-06");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","RC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US75574U1016","582","Ready Capital Corp","1.59B","1590000000","9.17","1258634","-31.87","9.15-13.34","9.15-9.4","9.5","173555251","1.49","3.74","450.68M","450680000","2.46","1.2","13.09","2024-03-13","2024-03-13");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","ZUMZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US9898171015","6000","Zumiez Inc","351.06M","351060000","17.7","237682","-36.97","13.19-28.18","17.42-17.8","17.89","19834032","","-19.28","873.77M","873770000","-0.92","","","2024-03-14","2024-03-14");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","GCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US3715321028","12350","Genesco Inc","331M","331000000","28.88","145417","-41.61","17.31-49.95","27.99-29.33","29.17","11489017","","-65.67","2.31B","2310000000","-0.441","","","2024-03-14","2024-03-14");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","UVSP","USD","Financials","Banking Services","United States","US9152711001","973","Univest Corporation Pennsylvania","600.79M","600790000","20.36","113961","-28.86","16.1-29.05","20.18-20.71","20.82","29508128","","8.44","286.05M","286050000","2.42","0.84","4.13","2024-04-24","2024-04-24");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6359061008","12355","National HealthCare Corporation","1.42B","1420000000","92.54","140041","49.48","51.56-99.98","92.03-93.61","93.17","15324560","0.364","31.91","1.10B","1100000000","2.92","2.36","2.55","2024-02-22","2024-02-22");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","TSC","USD","Financials","Banking Services","United States","US89678F1003","376","TriState Capital Holdings Inc","1.03B","1030000000","30.58","298555","0","18.35-34.87","30.15-31.52","30.58","33636862","2.01","16.64","247.63M","247630000","1.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NTGR","USD","Technology","Communications \u0026 Networking","United States","US64111Q1040","691","NETGEAR Inc","430.8M","430800000","14.55","224444","-25.54","10.4-19.77","14.07-14.63","14.41","29608455","0.66","-3.89","801.27M","801270000","-3.74","","","2024-02-07","2024-02-07");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","SRCE","USD","Financials","Banking Services","United States","US3369011032","1150","1st Source Corporation","1.25B","1250000000","51.01","64955","0.28","38.77-56.59","49.98-51.54","51.59","24434604","0.835","10.01","363.40M","363400000","5.08","1.36","2.67","2024-04-25","2024-04-25");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","DHC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25525P1075","600","Diversified Healthcare Trust","661.24M","661240000","2.75","1438731","269.13","0.641-3.96","2.75-2.875","2.91","240450349","1.93","-2.61","1.39B","1390000000","-1.07","0.04","1.45","2024-02-26","2024-02-26");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","PEBO","USD","Financials","Banking Services","United States","US7097891011","1267","Peoples Bancorp Inc","994.2M","994200000","28.61","121878","-5.48","23.05-34.85","28.2-28.84","28.64","34750107","0.789","8.31","411.61M","411610000","3.46","1.56","5.45","2024-04-23","2024-04-23");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","QCRH","USD","Financials","Banking Services","United States","US74727A1043","963","QCR Holdings Inc","949.01M","949010000","56.66","54214","4.42","35.14-62.94","56.53-57.77","57.67","16749254","0.963","8.38","337.15M","337150000","6.79","0.24","0.42","2024-04-24","2024-04-24");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","EBIXQ","USD","Technology","Software \u0026 IT Services","United States","US2787152063","10521","Ebix Inc","72.31M","72310000","2.34","2908568","-88.47","0.93-32.87","2.13-2.4","2.15","30901440","2.62","14.62","735.63M","735630000","0.16","0.3","6.94","2024-03-01","2024-03-01");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","ZGNX","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","327","Zogenix Inc","1.50B","1500000000","26.68","2913513","0","11.03-26.9","26.51-26.9","26.68","56227441","0.75","","81.69M","81690000","-4.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","ARR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0423157058","5","ARMOUR Residential REIT Inc","946.59M","946590000","19.32","1423551","-39.81","13.31-31.95","19.03-19.5","19.57","48995384","1.38","-5.28","-86.22M","-86220000","-3.68","2.88","14.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NTUS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6390501038","1400","Natus Medical Incorporated","1.13B","1130000000","32.96","345918","0","20.9-33.93","32.84-33.07","32.96","34243112","0.301","87.82","478.30M","478300000","0.375","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","HBNC","USD","Financials","Banking Services","United States","US4404071049","888","Horizon Bancorp","554.38M","554380000","12.7","162363","-22.18","7.69-16.35","12.41-12.78","12.8","43652063","1.02","19.88","185.28M","185280000","0.641","0.64","5.04","2024-04-24","2024-04-24");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NP","USD","Basic Materials","Paper \u0026 Forest Products","United States","US6400791090","2493","Neenah Paper Inc","537.25M","537250000","32.00","113309","0","31.05-56.86","31.05-33.26","33.47","16789184","1.5","-19.42","1.09B","1090000000","-1.65","1.9","5.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","HFWA","USD","Financials","Banking Services","United States","US42722X1063","811","Heritage Financial Corporation","665.66M","665660000","19.07","192026","-36.2","14.85-29.91","18.76-19.33","19.12","34906233","0.574","10.86","239.54M","239540000","1.76","0.92","4.82","2024-04-18","2024-04-18");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","EFC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US28852N1090","0","Ellington Financial LLC","850.7M","850700000","12.32","1229992","-11.43","10.81-14.21","12.21-12.41","12.47","69050093","1.85","11.46","257.55M","257550000","1.08","1.8","14.61","2024-02-14","2024-02-14");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","SPTN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8472151005","14000","SpartanNash Co","780.81M","780810000","22.55","233403","-29.49","20.51-32.19","22.36-22.75","22.83","34625580","0.661","18.3","9.79B","9790000000","1.24","0.86","3.81","2024-02-15","2024-02-15");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","BHE","USD","Technology","Electronic Equipment \u0026 Parts","United States","US08160H1014","11873","Benchmark Electronics Inc","1.08B","1080000000","30.34","174964","20.11","20.58-31.09","29.32-31.09","29.6","35681851","1.07","17.08","2.84B","2840000000","1.81","0.66","2.18","2024-04-24","2024-04-24");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","SPNT","USD","Financials","Insurance","United States","BMG8192H1060","1147","Siriuspoint Ltd","1.97B","1970000000","11.730","639525","57.38","6.47-12.44","11.61-11.93","11.73","167580193","0.934","9.47","2.76B","2760000000","1.24","","","2024-02-22","2024-02-22");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","HMST","USD","Financials","Banking Services","United States","US43785V1026","915","HomeStreet Inc","250.24M","250240000","13.27","382971","-55.39","4.2-29.66","13.12-13.53","13.45","18857566","1.34","-9.18","209.12M","209120000","-1.46","0.4","3.01","2024-04-22","2024-04-22");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","FBMS","USD","Financials","Banking Services","United States","US3189161033","870","The First Bancshares Inc","784.37M","784370000","24.98","115778","-22.33","22.82-32.19","24.68-25.4","25.16","31399803","0.892","10.46","281.53M","281530000","2.39","1","4","2024-04-23","2024-04-23");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","BRSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10949T1097","55","Brightspire Capital Inc","912.5M","912500000","7.01","664540","-10.01","5.2-8.01","6.965-7.095","7.23","129985107","1.81","195.14","416.01M","416010000","0.036","0.8","11.4","2024-02-21","2024-02-21");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","SFL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG7738W1064","19","SFL Corporation Ltd","1.49B","1490000000","11.865","750781","15.64","8.425-12.355","11.84-12.039","12.13","125701236","0.719","14.87","733.12M","733120000","0.798","1","8.43","2024-02-27","2024-02-27");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","AHH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04208T1088","161","Armada Hflr Pr","1.05B","1050000000","11.75","350926","-8.62","9.81-13.73","11.69-11.97","12.04","88954190","1.06","34.04","617.32M","617320000","0.349","0.78","6.64","2024-02-22","2024-02-22");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","DRQ","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US2620371045","1000","Dril-Quip Inc","674.09M","674090000","19.72","220897","-36.92","19.55-35.95","19.63-20.22","20.26","34183053","0.916","","394.53M","394530000","0.012","","","2024-02-27","2024-02-27");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","IDEX","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US45166V2051","559","Ideanomics Inc","11.49M","11490000","0.9579","298195","-95.86","0.926-23.1625","0.9266-0.9737","0.9663","11996553","0.479","-0.02","93.64M","93640000","-42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","VTOL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US11040G1031","3138","Bristow Group Inc","735.81M","735810000","26.05","105201","-12.86","20.08-31.89","26-26.75","26.85","28246000","1.24","245.7","1.26B","1260000000","0.107","","","2024-03-07","2024-03-07");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","PUMP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US74347M1080","2000","ProPetro Holding Corp","904.66M","904660000","8.02","1475294","-17.66","6.33-11.37","7.95-8.23","8.29","112800000","2.47","7.88","1.63B","1630000000","1.02","","","2024-02-21","2024-02-21");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","GCI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US36472T1097","14200","Gannett Co Inc","343.43M","343430000","2.395","847263","-3.04","1.62-3.6","2.39-2.505","2.5","143695080","2.38","11.99","2.72B","2720000000","0.201","","","2024-02-28","2024-02-28");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","INSW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY410531021","1800","International Seaways Inc","2.53B","2530000000","51.74","578652","28.71","34.77-54.87","51.69-52.49","52.42","48909009","0.093","3.97","1.16B","1160000000","13.1","0.48","0.93","2024-02-29","2024-02-29");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","CIO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1785871013","23","City Office","199.29M","199290000","4.99","281899","-49.85","3.45-9.9","4.99-5.12","5.24","39938451","1.67","-10.2","179.39M","179390000","-0.498","0.4","8.02","2024-02-22","2024-02-22");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","WRLD","USD","Financials","Banking Services","United States","US9814191048","3121","World Acceptance Corporation","762.94M","762940000","132.45","45187","24.42","75.19-160.07","131.96-134.51","135.33","5760224","1.43","11.69","574.80M","574800000","11.41","","","2024-05-09","2024-05-09");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","DNOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US67011P1003","2475","Now Inc","1.06B","1060000000","9.99","854033","-28.11","8.83-14.86","9.96-10.255","10.22","106331159","","8.53","2.31B","2310000000","1.19","","","2024-02-15","2024-02-15");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NFBK","USD","Financials","Banking Services","United States","US66611T1088","400","Northfield Bancorp Inc","512.04M","512040000","11.5","222529","-21.56","8.39-14.88","11.45-11.69","11.74","44524929","","13.32","135.21M","135210000","0.865","0.52","4.52","2024-04-24","2024-04-24");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","GTS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","PR8967491088","3911","Triple-S Management Corporation","846.84M","846840000","35.99","631745","0","22.08-36.33","35.55-36","35.62","23529807","0.908","10.29","3.12B","3120000000","3.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NCBS","USD","Financials","Banking Services","United States","US65406E1029","24","Nicolet Bankshares Inc","1.04B","1040000000","78.01","48756","0","68.07-98.2","74.89-78.2","78.01","13367459","0.68","13.84","","","5.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","TRTX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US87266M1071","0","TPG RE Finance Trust Inc","453.97M","453970000","5.83","483467","-35.22","4.64-9.23","5.83-5.98","6.06","77734786","2.06","-4.51","-40.90M","-40900000","-1.3","0.96","16.44","2024-02-21","2024-02-21");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","LGFa","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA5359194019","1500","Lions Gate Entertainment","2.4B","2400000000","10.7","976561","17.45","6.93-12.09","10.43-10.79","10.66","235011775","1.31","-2.39","4.01B","4010000000","-4.5","","","2024-02-08","2024-02-08");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","STNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY7542C1306","24","Scorpio Tankers Inc","3.27B","3270000000","66.82","1221483","33.24","40.34-72.89","66.8-68.4","68.04","48965499","0.338","5.24","1.50B","1500000000","12.81","1.4","2.09","2024-02-14","2024-02-14");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","PLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7194051022","1828","Photronics Inc","1.92B","1920000000","30.64","522388","59.58","13.86-32.96","30.1-30.96","30.38","62604986","1.41","15","892.08M","892080000","2.05","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","GOSS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US38341P1021","178","Gossamer Bio Inc","187.16M","187160000","0.83","1493330","-70.14","0.452-2.91","0.778-0.869","0.829","225409314","1.57","-0.53","","","-1.57","","","2024-03-22","2024-03-22");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","ABTX","USD","-","-","United States","US01748H1077","1025","Allegiance Bancshares Inc","1.31B","1310000000","41.63","105226","0","37.04-46.96","41.21-42.57","41.99","53291000","","","422.07M","422070000","1.98","0.56","1.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","ACCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US00081T1088","6000","Acco Brands Corporation","598.03M","598030000","6.305","591955","-1.79","4.295-6.53","6.21-6.35","6.34","94925652","1.76","10.66","1.84B","1840000000","0.594","0.3","4.76","2024-02-13","2024-02-13");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","OSUR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68554V1089","840","OraSure Technologies Inc","546.72M","546720000","7.44","743873","36.01","4.375-8.45","7.208-7.52","7.49","73484272","0.036","11.31","452.67M","452670000","0.664","","","2024-02-07","2024-02-07");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","HTLD","USD","Industrials","Freight \u0026 Logistics Services","United States","US4223471040","6500","Heartland Express Inc","1.02B","1020000000","12.93","304062","-20.77","11.44-17.08","12.64-13.14","13.02","79039000","0.653","69.73","1.21B","1210000000","0.187","0.08","0.62","2024-04-18","2024-04-18");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","AMBC","USD","Financials","Insurance","United States","US0231398845","155","Ambac Financial Group Inc","731.25M","731250000","16.18","429016","-1.28","11.26-17.75","16.07-16.37","16.27","45194537","1.24","3.77","325.00M","325000000","4.32","","","2024-02-28","2024-02-28");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","CTBI","USD","Financials","Banking Services","United States","US2041491083","985","Community Trust Bancorp Inc","739.25M","739250000","41.07","43786","-8.12","32.68-45.74","40.94-41.62","41.31","17999840","0.706","9.42","223.96M","223960000","4.36","1.84","4.48","2024-04-17","2024-04-17");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","HCI","USD","Financials","Insurance","United States","US40416E1038","578","HCI Group Inc","884.91M","884910000","90.83","135131","80","48.08-96","90.17-91.96","91.11","9738183","1.04","18.73","504.83M","504830000","4.89","1.6","1.76","2024-03-07","2024-03-07");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","AAN","USD","Financials","Banking Services","United States","US00258W1080","9170","Aaron’s Inc","306.63M","306630000","10.12","363363","-34.58","6.72-16.16","9.96-10.18","10.35","30329287","1.23","33.58","2.20B","2200000000","0.302","0.5","4.95","2024-02-21","2024-02-21");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","MBI","USD","Financials","Insurance","United States","US55262C1009","75","MBIA Inc","315.53M","315530000","6.17","1054467","-52.57","5.21-14.37","6.04-6.25","6.13","51139497","1.23","-0.75","91.00M","91000000","-8.27","8","129.66","2024-02-28","2024-02-28");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","GPMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38741L1070","35","Granite Point Mortgage Trust Inc","277.49M","277490000","5.38","400031","-20.65","3.97-6.72","5.36-5.51","5.57","51577841","1.85","-3.99","-14.01M","-14010000","-1.36","0.8","14.87","2024-02-07","2024-02-07");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","PLYM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7296401026","44","Plymouth Industrial REIT Inc","1.03B","1030000000","22.18","270754","-2.46","19.21-25.55","21.81-22.34","22.65","46230782","1.39","-195.61","196.39M","196390000","-0.114","0.9","4.06","2024-02-22","2024-02-22");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","CARA","USD","Healthcare","Pharmaceuticals","United States","US1407551092","106","Cara Therapeutic","31.28M","31280000","0.57","793422","-95.35","0.5-12.25","0.55-0.59","0.56","54480704","0.94","-0.27","21.23M","21230000","-2.16","","","2024-03-13","2024-03-13");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","FFIC","USD","Financials","Banking Services","United States","US3438731057","568","Flushing Financial Corporation","445.98M","445980000","15.45","105830","-23.78","9.28-20.45","15.31-15.79","15.66","28866000","0.796","13.98","191.22M","191220000","1.11","0.88","5.7","2024-04-23","2024-04-23");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","US90274J5618=UBSS","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7677548726","47000","Rite Aid Corporation","5.19M","5190000","0.65","7832855","-82.71","0.38-7.37","0.65-0.8","0.65","56461173","1.37","-0.007","23.48B","23480000000","-29.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","MTW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5635714059","4800","Manitowoc Company Inc","581.71M","581710000","16.59","264274","17.66","12.2-20.2","16.3-16.75","16.7","35085030","","-6.02","2.25B","2250000000","-2.76","","","2024-02-14","2024-02-14");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","HONE","USD","Financials","Banking Services","United States","US41165Y1001","609","HarborOne Bancorp Inc","460.94M","460940000","10.77","120721","-22.46","7.51-14.17","10.74-10.98","11.01","42798870","0.734","29.06","163.45M","163450000","0.372","0.3","2.79","2024-04-25","2024-04-25");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","FMBH","USD","Financials","Banking Services","United States","US3208661062","995","First Mid Illinois Bancshares Inc","734.59M","734590000","30.83","78172","-8.13","21.77-35.83","30.67-31.53","31.2","23827137","0.864","9.71","274.15M","274150000","3.17","0.92","2.98","2024-04-24","2024-04-24");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","PRDO","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US71363P1066","3450","Perdoceo Education Corp","1.18B","1180000000","18.01","450097","15.3","11.5-19.62","17.96-18.51","18.43","65687926","","8.26","738.23M","738230000","2.19","0.44","2.44","2024-02-21","2024-02-21");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","PFBC","USD","Financials","Banking Services","United States","US7403674044","299","Preferred Bank","972.08M","972080000","70.68","94451","-4.51","42.42-77.65","69-70.99","70.4","13753246","1.04","6.63","286.49M","286490000","10.64","2.8","3.96","2024-04-16","2024-04-16");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","CAC","USD","Financials","Banking Services","United States","US1330341082","630","Camden National Corporation","504.13M","504130000","34.61","41334","-17.18","26.52-42.65","34.56-35.44","35.34","14565952","0.798","11.65","161.20M","161200000","2.98","1.68","4.85","2024-04-23","2024-04-23");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","KOP","USD","Basic Materials","Chemicals","United States","US50060P1066","2088","Koppers Holdings Inc","1.07B","1070000000","51.44","150434","45.8","28.45-53.16","51.23-52.22","52.66","20823066","1.84","11.93","2.12B","2120000000","4.32","0.24","0.47","2024-02-28","2024-02-28");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NBR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG6359F1370","12000","Nabors Industries Ltd","738.94M","738940000","78.11","262033","-54.17","71.42-190.9","78.05-82.4","82.49","9465106","2.77","-7.46","3.04B","3040000000","-10.63","","","2024-02-06","2024-02-06");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","DGII","USD","Technology","Communications \u0026 Networking","United States","US2537981027","790","Digi International Inc","1.05B","1050000000","28.85","265976","-18.06","21.25-42.95","27.33-29.27","27.68","36256612","1.21","66.51","441.63M","441630000","0.443","","","2024-05-02","2024-05-02");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","HTBK","USD","Financials","Banking Services","United States","US4269271098","347","Heritage Commerce Corp","521.58M","521580000","8.53","381254","-32.3","6.69-12.6","8.46-8.63","8.63","61146835","","8.08","191.47M","191470000","1.06","0.52","6.1","2024-04-25","2024-04-25");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","GLT","USD","Basic Materials","Paper \u0026 Forest Products","United States","US3773201062","3250","Glatfelter","61.32M","61320000","1.37","254688","-70.47","1.3-4.76","1.36-1.43","1.47","45086919","1.66","-0.6","1.44B","1440000000","-2.33","0.56","18.48","2024-02-06","2024-02-06");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","SLCA","USD","Basic Materials","Metals \u0026 Mining","United States","US90346E1038","2013","US Silica Holdings Inc","800.86M","800860000","10.38","812553","-15.06","10.18-14.64","10.37-10.77","10.68","77154412","2.31","5.38","1.63B","1630000000","1.95","","","2024-02-23","2024-02-23");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","CMRE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY1771G1026","2750","Costamare Inc","1.22B","1220000000","10.35","473834","0.29","7.71-11.85","10.27-10.51","10.52","117745309","1.43","2.83","1.28B","1280000000","3.67","0.46","4.44","2024-02-07","2024-02-07");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","CLW","USD","Basic Materials","Paper \u0026 Forest Products","United States","US18538R1032","3000","Clearwater Paper Corporation","544.27M","544270000","32.91","109803","-17.1","29.22-39.76","32.22-32.98","33.07","16563343","0.673","6.65","2.10B","2100000000","4.95","","","2024-02-13","2024-02-13");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","KREF","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc","828.99M","828990000","11.96","420404","-27.03","9.94-16.3","11.95-12.15","12.29","69313860","0.914","-40.47","59.39M","59390000","-0.298","1.72","14.38","2024-02-06","2024-02-06");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","PDFS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6932821050","407","PDF Solutions Inc","1.23B","1230000000","32.1","198388","-0.65","26.12-48.02","31.42-32.21","31.69","38261403","1.52","453.52","165.23M","165230000","0.071","","","2024-02-15","2024-02-15");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NX","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7476191041","3875","Quanex Building Products","1.05B","1050000000","31.68","154102","18.56","18.71-35.03","31.26-32","31.81","33103593","","12.72","1.13B","1130000000","2.51","0.32","1.01","2024-03-07","2024-03-07");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","CPLG","USD","-","-","United States","US21872L1044","32","CorePoint Lodging Inc","945.00M","945000000","15.980","1640989","0","9.69-18.15","15.96-15.99","15.96","59136507","1.85","","377.00M","377000000","-0.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","CLSK","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US18452B2097","131","CleanSpark Inc","1.63B","1630000000","8.28","25050001","135.9","2.04-13.56","8.03-8.61","8.36","196567508","3.75","-6.2","168.41M","168410000","-1.33","","","2024-02-08","2024-02-08");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","TA","USD","Energy","Oil \u0026 Gas","United States","US89421B1098","17195","TravelCenters of America LLC","1.30B","1300000000","86.00","616354","78.94","31.19-88.55","85.99-86.03","86","15099648","1.35","9.06","10.79B","10790000000","9.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","HSTM","USD","Technology","Software \u0026 IT Services","United States","US42222N1037","1145","HealthStream Inc","800.44M","800440000","26.43","96178","6.14","20.47-27.75","26.43-26.76","26.93","30285335","0.363","62.18","277.02M","277020000","0.427","0.1","0.38","2024-02-20","2024-02-20");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","ACRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04013V1089","0","Ares Commercial Real Estate","501.41M","501410000","9.27","490368","-25.54","7.52-12.37","9.23-9.4","9.58","54089858","1.52","145.78","42.01M","42010000","0.064","1.32","14.24","2024-02-14","2024-02-14");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","OFIX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68752M1080","1092","Orthofix Medical Inc","518.64M","518640000","14.11","790060","-37.37","9.57-22.55","13.89-14.2","14.27","36756607","1.02","-3.39","668.46M","668460000","-4.19","","","2024-02-26","2024-02-26");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","MRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US55345K1034","2700","MRC Global Inc","886.01M","886010000","10.51","485209","-21.02","8.15-13.9","10.48-10.615","10.73","84301902","2.15","9.88","3.51B","3510000000","1.07","","","2024-02-13","2024-02-13");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","DHIL","USD","Financials","Investment Banking \u0026 Investment Services","United States","US25264R2076","129","Diamond Hill Investment Group Inc","445.18M","445180000","154.66","12219","-18.17","145.86-193.2","153.05-157.72","158.59","2878433","0.923","10.51","137.85M","137850000","14.56","6","3.88","2024-02-22","2024-02-22");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","BY","USD","Financials","Banking Services","United States","US1244111092","992","Byline Bancorp Inc","926.92M","926920000","21.18","103843","-17.91","16.4-25.79","21.02-21.44","21.42","43764056","1.19","7.88","353.28M","353280000","2.69","0.36","1.7","2024-04-25","2024-04-25");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","APTS","USD","-","-","United States","US74039L1035","366","Preferred Apartment Communities Inc","1.61B","1610000000","25.00","1849423","0","10.5-25.8","24.98-25","24.98","64236091","1.03","-10.06","439.74M","439740000","-2.49","0.7","2.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","ADV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US00791N1028","45000","Advantage Solutions Inc","1.26B","1260000000","3.87","695807","38.21","1.13-4.39","3.87-4.11","4.14","326393598","1.61","-0.84","4.25B","4250000000","-4.67","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","BV","USD","Industrials","Professional \u0026 Commercial Services","United States","US10948C1071","20700","BrightView Holdings","823.29M","823290000","8.72","368377","3.81","5.16-9.16","8.62-8.9","8.84","94414442","1.35","-47.08","2.79B","2790000000","-0.185","","","2024-05-02","2024-05-02");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","TMST","USD","Basic Materials","Metals \u0026 Mining","United States","US8873991033","1700","Timkensteel Corp","892.01M","892010000","20.67","247939","0.19","15.59-24.3","20.38-20.81","20.8","43154816","1.75","26.26","1.28B","1280000000","0.792","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","BRY","USD","Energy","Oil \u0026 Gas","United States","US08579X1019","1372","Berry Petroleum Corp","485.02M","485020000","6.41","842883","-29.64","6.23-10.74","6.405-6.61","6.61","75666776","1.97","10.47","890.60M","890600000","0.615","0.48","7.49","2024-03-06","2024-03-06");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","AMRK","USD","Basic Materials","Metals \u0026 Mining","United States","US00181T1079","381","Amark Preci","631.34M","631340000","27.2","267154","-28.06","23.14-42.11","26.98-27.54","27.84","23210984","0.074","4.9","9.87B","9870000000","5.56","0.8","2.94","2024-02-06","2024-02-06");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","ANAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327241065","102","AnaptysBio Inc","638.07M","638070000","24.01","253186","-6.87","13.36-27.48","23.75-24.18","24.25","26575178","-0.222","-4.48","14.96M","14960000","-5.4","","","2024-03-04","2024-03-04");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","KELYA","USD","Industrials","Professional \u0026 Commercial Services","United States","US4881522084","7500","Kelly Services A Inc","728.32M","728320000","20.61","209338","10.04","15.23-22.43","20.54-20.83","20.86","35275451","1.16","31.78","4.84B","4840000000","0.645","0.3","1.46","2024-02-15","2024-02-15");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","UTL","USD","Utilities","Multiline Utilities","United States","US9132591077","527","UNITIL Corporation","788.81M","788810000","49.03","53622","-7.53","41.43-60.59","47.62-49.27","49.78","16098244","0.522","17.8","589.00M","589000000","2.76","1.7","3.47","2024-02-13","2024-02-13");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","CPF","USD","Financials","Banking Services","United States","US1547604090","758","Central Pacific Financial Corp","523.56M","523560000","19.37","168590","-20.87","13.22-24.42","19.21-19.53","19.7","27043169","1.19","","240.97M","240970000","2.17","1.04","5.37","2024-04-24","2024-04-24");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","GSBC","USD","Financials","Banking Services","United States","US3909051076","1019","Great Southern Bancorp Inc","609.7M","609700000","51.65","25543","-12.12","45.38-61.94","50.92-52","51.88","11804430","0.725","9.04","226.37M","226370000","5.65","1.6","3.1","2024-04-17","2024-04-17");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","PGC","USD","Financials","Banking Services","United States","US7046991078","520","Peapack-Gladstone Financial","464.9M","464900000","26.48","65964","-31.68","21.58-38.99","26.37-27","27.16","17556619","1.03","9.65","215.58M","215580000","2.74","0.2","0.76","2024-04-26","2024-04-26");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","BOC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US1010441053","253","Boston Omaha Corp","478.03M","478030000","15.29","132811","-42.08","13.55-27.32","15.27-15.55","15.62","31305003","0.758","1417.74","94.18M","94180000","0.01","","","2024-03-25","2024-03-25");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","FMTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34633R1041","189","Forma Therapeutics Holdings Inc","957.72M","957720000","20.01","1423180","0","4.95-20.68","19.98-20.01","20.01","47862087","-0.94","-5","","","-4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","CATC","USD","Financials","Banking Services","United States","US1321521098","444","Cambridge Bancorp","531.61M","531610000","67.76","37487","-19.47","44.62-85.07","66.06-68.41","67.83","7845452","0.55","15.6","161.63M","161630000","4.35","2.68","3.96","2024-04-17","2024-04-17");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","AGX","USD","Industrials","Construction \u0026 Engineering","United States","US04010E1091","985","Argan Inc","601.75M","601750000","45.18","91232","10.09","37.37-48.51","44.97-45.4","45.86","13327866","0.496","17.77","527.56M","527560000","2.53","1.2","2.66","2024-04-10","2024-04-10");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","HAFC","USD","Financials","Banking Services","United States","US4104952043","623","Hanmi Financial Corporation","479.47M","479470000","15.87","198168","-34.2","13.35-24.29","15.77-16.14","16.19","30212481","0.998","6.04","249.17M","249170000","2.64","1","6.3","2024-04-23","2024-04-23");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","ORC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US68571X3017","0","Orchid Island Capital Inc","440.18M","440180000","8.580","1295247","-30.92","5.9-12.39","8.13-8.63","8.27","51303301","1.81","-11.62","-20.70M","-20700000","-0.879","1.44","16.78","2024-04-25","2024-04-25");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","BMRC","USD","Financials","Banking Services","United States","US0634251021","313","Bank of Marin Bancorp","301.1M","301100000","18.73","55683","-39.72","12.89-31.28","18.51-19.01","18.91","16076047","0.881","15.25","105.52M","105520000","1.24","1","5.34","2024-04-22","2024-04-22");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","VRS","USD","Basic Materials","Paper \u0026 Forest Products","United States","US92531L2079","1600","Verso Corp","786.88M","786880000","26.99","423059","0","16.4-27.29","26.99-27.01","26.95","29154580","","","1.28B","1280000000","-0.097","0.4","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","CVI","USD","Energy","Oil \u0026 Gas","United States","US12662P1084","1470","CVR Energy Inc","3.37B","3370000000","33.53","875042","4.45","22.6-39.36","33.15-34.38","33.8","100530599","1.67","4.27","9.73B","9730000000","7.86","2","5.96","2024-02-20","2024-02-20");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","ANIK","USD","Healthcare","Pharmaceuticals","United States","US0352551081","345","Anika Therapeutics Inc","338.2M","338200000","23.1","85746","-28.04","16.54-32.33","22.95-23.77","23.4","14640886","0.763","-13.8","163.31M","163310000","-1.68","","","2024-02-22","2024-02-22");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","CLDT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16208T1025","17","Chatham Lodging Trust REIT","524.45M","524450000","10.53","224922","-25.85","8.92-14.15","10.43-10.62","10.63","49853109","1.74","330.62","307.81M","307810000","0.032","0.28","2.66","2024-02-27","2024-02-27");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","ECVT","USD","Basic Materials","Chemicals","United States","US27923Q1094","890","Ecovyst Inc","1.07B","1070000000","9.2","643217","-16.36","8.26-12.35","9-9.24","9.27","116116895","0.92","16.76","701.05M","701050000","0.55","","","2024-02-22","2024-02-22");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","TRST","USD","Financials","Banking Services","United States","US8983492047","791","TrustCo Bank Corp NY","529.07M","529070000","27.81","81765","-26.04","23.78-37.8","27.67-28.45","28.38","19024433","0.901","9.05","188.91M","188910000","3.08","1.44","5.18","2024-04-22","2024-04-22");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","BBSI","USD","Industrials","Professional \u0026 Commercial Services","United States","US0684631080","122306","Barrett Business Services Inc","741.59M","741590000","112.08","34647","12.86","76.22-119.39","111.81-113.66","114.08","6616653","1.4","16","1.06B","1060000000","6.99","1.2","1.07","2024-02-27","2024-02-27");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","PTVE","USD","Basic Materials","Containers \u0026 Packaging","United States","US69526K1051","16000","Pactiv Evergreen Inc","2.57B","2570000000","14.42","386493","24.53","6.85-15.25","14.3-14.6","14.66","178455556","1.3","-11.68","5.71B","5710000000","-1.24","0.4","2.77","2024-02-15","2024-02-15");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","SXC","USD","Basic Materials","Metals \u0026 Mining","United States","US86722A1034","1172","SunCoke Energy Inc","953.99M","953990000","11.395","610023","23.46","6.71-11.44","10.571-11.435","10.71","83756964","1.23","","2.06B","2060000000","0.657","0.4","3.51","2024-04-24","2024-04-24");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","FULC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3596161097","104","Fulcrum Therapeutics Inc","479.12M","479120000","7.75","623899","-38.64","2.25-13.22","7.62-8.11","8.02","61822554","2.18","-4.62","2.62M","2620000","-1.68","","","2024-03-07","2024-03-07");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","DXPE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2333774071","2675","DXP Enterprises Inc","524.92M","524920000","32.45","61959","4.27","22.06-39.89","32.31-32.95","33.1","16176412","1.72","9.44","1.68B","1680000000","3.44","","","2024-03-07","2024-03-07");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","RMAX","USD","Real Estate","Real Estate Operations","United States","US75524W1080","594","Re Max Holding","325.22M","325220000","10.56","324207","-55.6","8.61-23.45","10.37-10.8","10.98","30796927","1.57","-3.25","330.34M","330340000","-3.29","0.92","8.71","2024-02-22","2024-02-22");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","SCU","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8112461079","343","Sculptor Capital Management Inc","790.33M","790330000","12.72","386055","30.06","7.93-12.78","12.72-12.77","12.75","62132618","1.62","-18.3","397.84M","397840000","-0.695","0.24","1.89","2024-02-15","2024-02-15");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","UBA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9172862057","55","Urstadt Biddle Properties Inc","798.74M","798740000","21.14","295066","11.73","15.07-23.16","21.08-21.7","21.53","37783207","1.13","32.16","144.36M","144360000","0.668","0.8332","3.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","VSEC","USD","Industrials","Aerospace \u0026 Defense","United States","US9182841000","2500","VSE Corporation","949.09M","949090000","60.27","63757","6.09","39.88-66.44","59.63-61.23","61.99","15747289","1.52","25.13","1.08B","1080000000","2.42","0.4","0.66","2024-02-29","2024-02-29");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","AEVA","USD","Technology","Communications \u0026 Networking","United States","US00835Q1031","227","Aeva Technologies Inc","187.68M","187680000","0.88","1400397","-53.93","0.47-2.04","0.81-0.88","0.83","218230729","","-1.83","4.00M","4000000","-0.63","","","2024-02-21","2024-02-21");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","MSBI","USD","Financials","Banking Services","United States","US5977421057","915","Midland States Bancorp Inc","548.7M","548700000","25.46","59882","-3.63","17.98-28.47","25.31-26","25.73","21551402","0.802","8.58","280.80M","280800000","2.97","1.2","4.71","2024-04-25","2024-04-25");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","FCBC","USD","Financials","Banking Services","United States","US31983A1034","613","First Community Bancshares Inc","628.34M","628340000","33.96","35812","1.98","22.55-39.23","33.82-34.61","34.62","18502396","0.547","12.77","157.15M","157150000","2.67","1.16","3.42","2024-04-23","2024-04-23");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","RBCAA","USD","Financials","Banking Services","United States","US7602812049","998","Republic Bancorp Inc","980.4M","980400000","50.55","19643","8.43","37.23-57.54","50.2-51.21","51.29","19394725","0.617","11.09","310.88M","310880000","4.57","1.628","3.22","2024-04-18","2024-04-18");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","CPRX","USD","Healthcare","Pharmaceuticals","United States","US14888U1016","76","Catalyst Pharmaceuticals Inc","1.6B","1600000000","13.62","1395311","-15.4","11.09-18.22","13.61-14.425","14.43","117564816","","23.44","348.39M","348390000","0.587","","","2024-03-13","2024-03-13");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","TPC","USD","Industrials","Construction \u0026 Engineering","United States","US9011091082","8100","Tutor Perini Corporation","460.4M","460400000","8.87","209832","-5.24","4.9-9.6","8.73-9.03","9.14","52022169","1.53","-2.13","3.77B","3770000000","-4.19","","","2024-02-28","2024-02-28");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","SRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US81752R1005","32","Seritage Growth Properties","519.72M","519720000","9.25","387526","-27.24","7.07-12.77","9.15-9.28","9.34","56185420","2.64","-7.3","28.07M","28070000","-1.27","","","2024-02-29","2024-02-29");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","ACBI","USD","-","-","United States","US0482692037","212","Atlantic Capital Bancshares Inc","656.65M","656650000","32.34","96602","0","22.14-33.68","30.74-32.45","32.37","20304722","","13.24","","","2.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","FOSL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US34988V1061","6900","Fossil Group Inc","58.25M","58250000","1.11","669519","-80.32","1.07-5.61","1.09-1.13","1.11","52477538","2.06","-0.42","1.49B","1490000000","-2.65","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","MBWM","USD","Financials","Banking Services","United States","US5873761044","635","Mercantile Bank Corporation","630.57M","630570000","39.35","59013","10.97","23.89-42.82","38.52-39.97","39.78","16024557","1.05","7.66","217.99M","217990000","5.13","1.4","3.56","2024-04-16","2024-04-16");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","THR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88362T1034","1227","Thermon Group Holdings Inc","829.72M","829720000","24.61","215052","2.54","20.56-34.07","23.76-26.6","26.92","33714736","1.23","19.54","489.46M","489460000","1.45","","","2024-05-23","2024-05-23");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","AMTB","USD","Financials","Banking Services","United States","US0235761014","710","Amerant Bancorp Inc Class A","739.97M","739970000","22.11","74906","-25.78","15.79-30.13","21.67-22.29","22.29","33437535","1","22.98","314.30M","314300000","0.97","0.36","1.63","2024-04-25","2024-04-25");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","BLX","USD","Financials","Banking Services","United States","PAP169941328","175","Foreign Trade Bank of Latin America Inc","861.62M","861620000","23.73","108675","38.77","16.26-27.06","23.67-24.16","24.11","36324556","1.16","5.74","218.25M","218250000","4.14","1","4.22","2024-02-22","2024-02-22");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NWLI","USD","Financials","Insurance","United States","US6385171029","338","National Western Life Insurance Co","1.76B","1760000000","483.10","17464","78","225.02-488.9","483.1-483.7","483.62","3636020","0.674","-81.95","655.19M","655190000","-5.9","0.36","0.07","2024-03-01","2024-03-01");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","TITN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88830R1014","2793","Titan Machinery Inc","605.09M","605090000","26.81","220006","-41.46","21.44-47.87","26.56-27.12","27.03","22569387","1.59","5.76","2.49B","2490000000","4.68","","","2024-03-28","2024-03-28");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","GNK","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2685T1313","1086","Genco Shipping ","734.22M","734220000","17.27","768281","-1.76","12.39-19.84","16.94-17.41","17.57","42538665","1.02","67.84","395.28M","395280000","0.255","0.6","3.48","2024-02-21","2024-02-21");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","CMTL","USD","Technology","Communications \u0026 Networking","United States","US2058262096","1993","Comtech Telecommunications Corp","177.67M","177670000","6.24","354888","-62.61","6.12-16.77","6.12-6.44","6.51","28472972","1.47","-7.24","570.77M","570770000","-0.863","0.4","5.16","2024-03-06","2024-03-06");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","DX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26817Q8868","19","Dynex Capital Inc","703.85M","703850000","12.34","1005290","-15.6","9.57-14.72","12.18-12.4","12.44","57038247","1.32","-49.13","26.75M","26750000","-0.252","1.56","12.64","2024-04-24","2024-04-24");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","VVX","USD","Industrials","Aerospace \u0026 Defense","United States","US92242T1016","15400","V2X Inc","1.19B","1190000000","38.33","95508","-11.47","36.45-56.75","38.13-39.34","39.19","30927250","","-31.1","N/A","N/A","","","","2024-02-29","2024-02-29");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","RGP","USD","Industrials","Professional \u0026 Commercial Services","United States","US76122Q1058","917","Resources Connection Inc","446.33M","446330000","13.32","256713","-26.41","12.5-18.48","13.27-13.48","13.48","33508205","0.668","16.71","704.52M","704520000","0.802","0.56","4.2","2024-04-03","2024-04-03");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","AMTX","USD","Energy","Renewable Energy","United States","US00770K2024","158","Aemetis Inc","139.46M","139460000","3.53","510668","-24.73","1.16-8.99","3.36-3.64","3.64","39506266","1.18","-3.01","182.69M","182690000","-1.17","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","THFF","USD","Financials","Banking Services","United States","US3202181000","900","First Financial Corporation Indiana","451.28M","451280000","38.26","48187","-15.65","31-45.47","37.96-38.86","38.83","11795024","0.528","7.64","202.67M","202670000","5.08","1.8","4.7","2024-04-23","2024-04-23");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","RBNC","USD","Financials","Banking Services","United States","US75956B1017","419","Reliant Bancorp Inc","592.31M","592310000","35.50","515902","0","25.83-36.36","34.92-35.64","35.01","16684810","","11.7","","","3.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","MGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US60935Y2081","3186","Moneygram Int","1.07B","1070000000","10.99","4164814","1.67","8.59-11","10.99-11","10.99","97735549","0.939","32.36","1.34B","1340000000","0.352","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","HLX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US42330P1075","2280","Helix Energy Solutions Group Inc","1.38B","1380000000","9.165","2275551","18.87","6.185-11.875","9.16-9.46","9.52","150711229","2.56","69.21","1.24B","1240000000","0.133","","","2024-02-19","2024-02-19");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","CNSL","USD","Technology","Telecommunications Services","United States","US2090341072","3200","Consolidated Communications","504.39M","504390000","4.33","763664","-5.66","2.1-4.65","4.31-4.35","4.34","116487985","1.19","-1.76","1.13B","1130000000","-2.46","","","2024-02-29","2024-02-29");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","UEIC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9134831034","4658","Universal Electronics Inc","111.13M","111130000","8.58","59276","-66.07","7.02-25.77","8.34-8.99","8.73","12952143","1.18","-1.11","445.62M","445620000","-7.66","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","ITOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46565G1040","94","Iteos Therapeutics Inc","356.42M","356420000","9.96","290844","-52.05","8.2-21.27","9.9-10.06","10.21","35784958","1.15","-5.8","66.50M","66500000","-1.73","","","2024-03-20","2024-03-20");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","LEU","USD","Energy","Uranium","United States","US15643U1043","275","Centrus Energy","787.54M","787540000","50.24","157125","24.53","24.88-61.35","49.72-51.03","51.58","15675634","1.63","16.17","342.80M","342800000","3.19","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","VIEW","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US92671V3042","895","View Inc","6.14M","6140000","1.5100","1949748","-97.25","0.6209-55.8","1.5-1.6","1.58","4067035","2.23","-0.01","128.84M","128840000","-109.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","MOV","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6245801062","1182","Movado Group Inc","618.02M","618020000","28","156060","-23.95","23.94-36.68","27.67-28.31","28.04","22080011","1.14","10.93","687.25M","687250000","2.58","1.4","5","2024-03-28","2024-03-28");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","BZH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US07556Q8814","1129","Beazer Homes USA Inc","903.84M","903840000","29.82","405623","93.51","13.56-35.93","27.42-29.97","32.36","30320182","2.32","5.65","2.15B","2150000000","5.12","","","2024-05-02","2024-05-02");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","FBRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35243J1016","0","Franklin BSP Realty Trust Inc","1.05B","1050000000","12.835","318170","-13.8","11.08-14.81","12.75-12.985","13","82073180","1.4","9.35","227.45M","227450000","1.38","1.42","11.07","2024-02-14","2024-02-14");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","AROW","USD","Financials","Banking Services","United States","US0427441029","502","Arrow Financial Corporation","409.67M","409670000","24.18","60089","-23.16","16.38-31.41","24.06-24.66","24.97","16942486","","12.11","130.57M","130570000","1.77","1.08","4.47","2024-04-23","2024-04-23");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","DCO","USD","Industrials","Aerospace \u0026 Defense","United States","US2641471097","2465","Ducommun Incorporated","734.64M","734640000","50.38","99342","-10.58","40.24-58.28","49.73-50.41","50.35","14596379","1.3","34.93","753.03M","753030000","1.44","","","2024-02-15","2024-02-15");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","ETD","USD","Consumer Cyclicals","Household Goods","United States","US2976021046","3816","Ethan Allen Interiors Inc","758.94M","758940000","29.87","223008","-2.07","24.76-36.19","29.46-30.09","29.99","25399587","1.2","9.57","704.86M","704860000","3.14","1.44","4.82","2024-04-25","2024-04-25");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","CNXN","USD","Technology","Integrated Hardware \u0026 Software","United States","US69318J1007","2685","PC Connection Inc","1.74B","1740000000","66.17","71988","28.06","37.76-70.45","65.6-66.5","66.06","26271521","0.667","22.28","2.89B","2890000000","2.98","0.32","0.48","2024-02-14","2024-02-14");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","BFST","USD","Financials","Banking Services","United States","US12326C1053","738","Business First Bancshares Inc","563.82M","563820000","22.24","56256","4.41","13.05-25.57","22.04-22.49","22.41","25351809","0.912","8.52","245.83M","245830000","2.62","0.56","2.52","2024-04-23","2024-04-23");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","ROCC","USD","Energy","Oil \u0026 Gas","United States","US70788V1026","136","Ranger Oil Corp","1.56B","1560000000","37.47","337371","-11.1","27.26-45.79","37.17-38.8","37.47","41558952","2.67","2.72","1.09B","1090000000","14.22","0.3","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","FISI","USD","Financials","Banking Services","United States","US3175854047","672","Financial Institutions Inc","305.06M","305060000","19.8","52268","-22.66","13.84-25.53","19.56-20.12","20.21","15407000","0.924","6.23","200.28M","200280000","3.17","1.2","6.06","2024-04-24","2024-04-24");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","LILA","USD","Technology","Telecommunications Services","United States","BMG9001E1021","11000","Liberty Latin America Ltd","1.42B","1420000000","6.84","299979","-29.41","6.36-9.85","6.82-7.11","7.19","204742534","1.3","9.12","4.51B","4510000000","0.765","","","2024-02-21","2024-02-21");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","LL","USD","Consumer Cyclicals","Specialty Retailers","United States","US55003T1079","2436","LL Flooring Holdings Inc","70.68M","70680000","2.27","260063","-65.29","2.21-6.56","2.21-2.59","2.49","30862752","2.07","-0.64","956.84M","956840000","-3.49","","","2024-02-27","2024-02-27");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NPTN","USD","-","-","United States","US64051T1007","1157","NeoPhotonics Corporation","859.56M","859560000","16.01","855978","0","8.34-16.14","15.99-16.01","16","53688898","0.722","-128.69","348.63M","348630000","-0.124","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","HAYN","USD","Basic Materials","Metals \u0026 Mining","United States","US4208772016","1239","Haynes International Inc","697.14M","697140000","56.11","51844","1.56","41.15-60.85","55.04-56.6","55.76","12424551","1.51","17.1","589.96M","589960000","3.31","0.88","1.7","2024-02-08","2024-02-08");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","RYTM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76243J1051","177","Rhythm Pharmaceuticals Inc","2.65B","2650000000","44.88","769643","56.76","15.5-50.28","44.45-45.78","46.33","59096454","1.86","-13.87","61.98M","61980000","-3.26","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","ANNX","USD","Healthcare","Pharmaceuticals","United States","US03589W1027","75","Annexon Inc","315.7M","315700000","4.03","886732","-43.24","1.57-7.49","3.96-4.2","4.24","78338098","0.995","-2.13","","","-1.9","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","CBTX","USD","-","-","United States","US12481V1044","487","CBTX","717.24M","717240000","29.25","5324146","0","26.11-33.1","29.02-30.05","29.67","24520932","0.951","20.75","155.48M","155480000","1.41","0.52","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","AMSC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0301112076","326","American Superconductor Corporation","403.64M","403640000","11.17","860471","110.36","3.63-17.37","10.92-11.27","11.31","36136347","1.92","-19.15","135.35M","135350000","-0.575","","","2024-06-05","2024-06-05");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","BGFV","USD","Consumer Cyclicals","Specialty Retailers","United States","US08915P1012","5100","Big 5 Sporting Goods Corporation","110.76M","110760000","5.08","323316","-51.29","4.25-10.52","5.03-5.23","5.21","21803360","2.57","31.86","926.71M","926710000","0.161","0.5","9.84","2024-02-27","2024-02-27");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","OLP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6824061039","10","One Liberty Properties Inc","420.68M","420680000","19.99","61839","-18.17","17.55-24.45","19.94-20.36","20.57","21065691","1.33","18.5","94.95M","94950000","1.09","1.8","9.01","2024-03-13","2024-03-13");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","CPSI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2053061030","2000","Computer Programs and Systems Inc","141.77M","141770000","9.98","188514","-66.59","9.16-31.62","9.86-10.09","10.24","14205461","0.693","-182","336.79M","336790000","-0.055","","","2024-02-13","2024-02-13");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","TDW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88642R1095","6300","Tidewater Inc","3.46B","3460000000","65.57","848090","50.05","37.76-77.53","65.16-68.5","68.33","52841838","1.19","47.48","894.07M","894070000","1.39","","","2024-02-29","2024-02-29");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","REX","USD","Energy","Renewable Energy","United States","US7616241052","122","REX American Resources Corporation","722.55M","722550000","41.34","126699","24.82","27.42-51.19","40.78-41.67","41.93","17503745","1.02","14.95","845.94M","845940000","2.78","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","ALRS","USD","Financials","Banking Services","United States","US01446U1034","805","Alerus Financial Corp","444.21M","444210000","22.51","51748","8.33","13.11-25.85","22.27-23.15","23.28","19734077","","38.23","166.01M","166010000","0.587","0.76","3.38","2024-04-24","2024-04-24");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","FMNB","USD","Financials","Banking Services","United States","US3096271073","546","Farmers National Banc Corp","507.42M","507420000","13.53","86495","-7.83","10.38-14.75","13.48-13.71","13.74","37503000","0.863","10.12","170.49M","170490000","1.34","0.68","5.03","2024-04-24","2024-04-24");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","DSPG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US23332B1061","352","DSP Group Inc","533.07M","533070000","21.98","408272","0","13.51-22","21.98-22","21.99","24252324","0.901","-168.71","138.10M","138100000","-0.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","TR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8905161076","2000","Tootsie Roll Industries Inc","2.2B","2200000000","32.81","72738","-27.97","29.07-46.11","32.66-33.1","33.18","69522232","0.187","26.22","761.81M","761810000","1.25","0.36","1.1","2024-02-13","2024-02-13");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","IPI","USD","Basic Materials","Chemicals","United States","US46121Y2019","440","Intrepid Potash Inc","223.33M","223330000","18.35","132205","-44.41","17.23-34.51","18.06-18.48","18.71","12176961","2.27","42.13","241.41M","241410000","0.437","","","2024-03-04","2024-03-04");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","HTBI","USD","Financials","Banking Services","United States","US4378721041","504","HomeTrust Bancshares Inc","458.95M","458950000","26.62","34721","-5.67","18.02-30.99","26.4-26.98","26.9","17240888","0.769","8.93","188.34M","188340000","2.99","0.44","1.65","2024-05-29","2024-05-29");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","HY","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4491721050","8100","Hyster-Yale Materials Handling Inc","1.17B","1170000000","68.14","85666","105.27","29.26-70.28","67.03-68.39","68.83","17185630","1.38","10.73","4.08B","4080000000","6.34","1.3","1.91","2024-02-20","2024-02-20");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","OPY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6837971042","2921","Oppenheimer Holdings Inc","399.01M","399010000","38.95","50251","-17.29","32.82-47.94","38.13-39.32","38.51","10286448","1.13","13.93","1.18B","1180000000","2.81","0.6","1.55","2024-04-26","2024-04-26");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","OPRT","USD","Financials","Banking Services","United States","US68376D1046","2886","Oportun Financial Corp","122.89M","122890000","3.59","392966","-53.07","2.13-7.93","3.58-3.69","3.69","34230172","1.31","-0.87","893.24M","893240000","-4.12","","","2024-02-29","2024-02-29");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","EBF","USD","Industrials","Professional \u0026 Commercial Services","United States","US2933891028","1919","Ennis Inc","526.29M","526290000","20.34","84272","-4.91","18.94-23.17","20.33-20.57","20.67","25874699","0.436","11.79","425.37M","425370000","1.73","1","4.92","2024-04-22","2024-04-22");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","IBCP","USD","Financials","Banking Services","United States","US4538386099","860","Independent Bank Corporation","517.14M","517140000","24.82","82185","7.73","14.9-27.39","24.49-24.91","24.94","20835633","0.982","8.79","200.80M","200800000","2.82","0.96","3.87","2024-04-22","2024-04-22");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","GERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3741631036","107","Geron Corporation","993.81M","993810000","1.83","5520431","-43.17","1.68-3.735","1.82-1.91","1.92","543063950","","-5.52","317.00K","317000","-0.338","","","2024-03-14","2024-03-14");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","MOFG","USD","Financials","Banking Services","United States","US5985111039","784","MidWestOne Financial Group Inc","387.65M","387650000","24.7","30414","-22.93","17.8-32.17","24.5-25.33","24.99","15694306","0.999","18.77","156.75M","156750000","1.33","0.97","3.93","2024-04-25","2024-04-25");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","EVC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US29382R1077","1262","Entravision Communications","343.19M","343190000","3.895","247539","-44.44","3.35-7.09","3.848-3.96","4.05","87996741","1.25","298.85","1.08B","1080000000","0.013","0.2","5.13","2024-03-07","2024-03-07");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","EQBK","USD","Financials","Banking Services","United States","US29460X1090","732","Equity Bancshares Inc","495.56M","495560000","32.1","39313","2.36","20.5-34.99","31.51-32.57","32.4","15428251","","64.16","138.02M","138020000","0.503","0.48","1.49","2024-04-16","2024-04-16");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","AMK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04546L1061","980","AssetMark Financial Holdings Inc","2.31B","2310000000","31.11","107941","14.12","22.92-33","30.78-31.55","31.13","74265358","1.07","20.27","714.45M","714450000","1.54","","","2024-02-08","2024-02-08");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","USM","USD","Technology","Telecommunications Services","United States","US9116841084","4600","United States Cellular Corporation","3.73B","3730000000","43.86","212439","81.92","13.79-48.47","43.34-45.55","44.25","85005877","","315.63","3.96B","3960000000","0.142","","","2024-02-23","2024-02-23");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","CSTR","USD","Financials","Banking Services","United States","US14070T1025","381","Capstar Financial Holdings Inc","365.69M","365690000","17.66","141083","-0.28","11.22-19.47","17.53-17.94","17.99","20707232","0.795","11.31","114.16M","114160000","1.57","0.44","2.49","2024-02-05","2024-02-05");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","FLIC","USD","Financials","Banking Services","United States","US3207341062","318","First of Long Island Corp","273.58M","273580000","12.11","154640","-31.47","8.79-17.76","12.01-12.42","12.25","22590942","0.667","10.44","93.53M","93530000","1.16","0.84","6.94","2024-04-25","2024-04-25");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","FSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35471R1068","28","Franklin Street Properties Corp","254.44M","254440000","2.45","526660","-20.71","1.13-3.09","2.415-2.48","2.48","103430353","0.871","-4.7","152.15M","152150000","-0.528","0.04","1.63","2024-02-13","2024-02-13");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","BFC","USD","Financials","Banking Services","United States","US06211J1007","327","Bank First National Corp","870.67M","870670000","84","24224","2.6","65-92.5","83.52-85.88","85.69","10365131","0.3","11.41","179.01M","179010000","7.32","1.4","1.67","2024-04-16","2024-04-16");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","FREE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US96684W1009","760","Whole Earth Brands Inc","171.4M","171400000","4","156014","2.83","2.09-4.26","3.92-4.04","3.99","42850915","0.53","-1.87","538.65M","538650000","-2.15","","","2024-03-11","2024-03-11");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","APEI","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US02913V1035","4301","American Public Education Inc","197.75M","197750000","11.12","120241","-13.8","3.76-13.51","10.77-11.42","10.77","17783615","1.2","-2.84","600.18M","600180000","-3.88","","","2024-03-12","2024-03-12");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","RYAM","USD","Basic Materials","Chemicals","United States","US75508B1044","2500","Rayonier Advanced Materials","294.05M","294050000","4.5","552948","-39.37","2.66-8.65","4.405-4.54","4.54","65343418","3.08","-8","1.72B","1720000000","-0.566","","","2024-02-21","2024-02-21");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","ATNI","USD","Technology","Telecommunications Services","United States","US00215F1075","2400","ATN International Inc","557.01M","557010000","36.74","57738","-23.62","27.53-48.84","36.38-37.6","38.09","15160984","0.439","-38.31","755.27M","755270000","-0.961","0.96","2.61","2024-02-21","2024-02-21");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","BHB","USD","Financials","Banking Services","United States","US0668491006","486","Bar Harbor Bankshares Inc","388.55M","388550000","25.61","37572","-20.14","19.55-32.42","25.43-26.13","26.3","15172000","0.764","8.89","150.41M","150410000","2.96","1.12","4.37","2024-04-18","2024-04-18");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NESR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","VGG6375R1073","5581","National Energy Services Reunited Corp","682.07M","682070000","7.18","222991","-1.24","2.44-8.5","7.08-7.4","7.08","94996397","0.591","-19.91","909.52M","909520000","-0.392","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","MBIN","USD","Financials","Banking Services","United States","US58844R1086","556","Merchants Bancorp","1.78B","1780000000","41.16","134172","33.68","21.5-48.68","40.83-42.21","42.17","43242928","1.16","7.26","522.51M","522510000","5.66","0.32","0.78","2024-04-25","2024-04-25");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","GRTS","USD","Healthcare","Pharmaceuticals","United States","US39868T1051","233","Gritstone Oncology Inc","219.29M","219290000","2.3","1727716","-30.09","1.139-3.53","2.29-2.442","2.46","95342055","0.426","-1.87","10.22M","10220000","-1.24","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","MVBF","USD","Financials","Banking Services","United States","US5538101024","477","MVB Financial Corp","269.38M","269380000","21.15","33985","-13.36","16.26-27.49","21.08-21.89","21.91","12736623","0.924","9.03","152.19M","152190000","2.36","0.68","3.22","2024-02-15","2024-02-15");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","DYN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US26818M1080","119","Dyne Therapeutics Inc","1.71B","1710000000","21.04","1740643","50.29","6.4-25.5","20.4-22.22","22.06","81106148","0.284","-5.87","","","-3.62","","","2024-02-29","2024-02-29");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","AMNB","USD","Financials","Banking Services","United States","US0277451086","365","American National Bankshares Inc","480.32M","480320000","45.19","22354","24.73","25.26-50.76","44.67-45.62","45.5","10628987","0.952","18.33","102.42M","102420000","2.46","1.2","2.66","2024-04-18","2024-04-18");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","CPS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US21676P1030","20000","Cooper Stnd","300.1M","300100000","17.45","193079","2.23","9.86-22.74","16.85-17.69","17.68","17197479","","-1.3","2.79B","2790000000","-13.58","","","2024-02-15","2024-02-15");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","UFCS","USD","Financials","Insurance","United States","US9103401082","1091","United Fire Group Inc","560.39M","560390000","22.18","93301","-29.94","18.41-32.54","21.97-22.49","22.22","25265351","0.287","-19.26","1.09B","1090000000","-1.16","0.64","2.89","2024-02-13","2024-02-13");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","ATHA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04746L1044","35","Athira Pharma Inc","119.11M","119110000","3.13","340289","-15.75","1.33-3.75","3.02-3.23","3.25","38054583","2.79","-1","","","-3.18","","","2024-03-21","2024-03-21");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","HOV","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US4424874018","1866","Hovnanian Enterprises Inc","1.05B","1050000000","171.12","85521","139.43","60.06-183.6","167.65-173.42","175.29","6095625","2.66","6.02","2.76B","2760000000","28.76","","","2024-03-07","2024-03-07");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","CCNE","USD","Financials","Banking Services","United States","US1261281075","741","CNB Financial Corporation","430.48M","430480000","20.73","55970","-16.34","16.43-24.92","20.63-21.04","21.06","20766222","","8.12","217.17M","217170000","2.56","0.7","3.38","2024-04-15","2024-04-15");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","MCS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5663301068","3140","Marcus Corporation","431.7M","431700000","13.62","400444","-12.47","13.3-18.05","13.38-13.65","13.61","31695754","1.48","62.01","693.02M","693020000","0.219","0.28","2.06","2024-02-29","2024-02-29");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","SMBC","USD","Financials","Banking Services","United States","US8433801060","528","Southern Missouri Bancorp Inc","476.24M","476240000","42.01","25176","-16.01","30.28-55.45","41.33-43","42.91","11336462","0.943","10.99","153.93M","153930000","3.86","0.84","2","2024-04-22","2024-04-22");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","ALT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02155H2004","52","Altimmune Inc","500.75M","500750000","9.32","11093226","-38.52","2.09-15.94","9.26-9.95","9.88","53728871","0.009","-6.13","279.00K","279000","-1.53","","","2024-03-28","2024-03-28");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","CZNC","USD","Financials","Banking Services","United States","US1729221069","412","Citizens ","314.62M","314620000","20.57","24794","-11.94","16.71-23.5","20.51-21.19","21.23","15295135","0.422","13.22","104.63M","104630000","1.57","1.12","5.44","2024-04-18","2024-04-18");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","VPG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US92835K1034","2600","Vishay Precision Group Inc","431.17M","431170000","31.87","65597","-27.44","27.93-45.69","31.83-32.26","32.69","13533183","1.28","14.39","361.76M","361760000","2.23","","","2024-02-14","2024-02-14");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NPK","USD","Industrials","Aerospace \u0026 Defense","United States","US6372151042","895","National Presto Industries Inc","546.27M","546270000","77.30","19832","1.58","66.83-84.29","77.05-78.82","79.04","7082407","0.648","23.25","356.54M","356540000","3.32","1","1.3","2024-02-16","2024-02-16");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","VKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92686J1060","18","Viking Therapeutics Inc","2.35B","2350000000","23.45","2580931","157.69","8.28-25.72","22.51-23.92","23.95","100028953","0.497","-25.73","","","-0.913","","","2024-02-07","2024-02-07");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","BNED","USD","Consumer Cyclicals","Specialty Retailers","United States","US06777U1016","3800","Barnes ","48.27M","48270000","0.908","1094757","-59.59","0.75-2.52","0.832-1.3","0.842","53149504","","-0.63","1.55B","1550000000","-1.85","","","2024-03-05","2024-03-05");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","UVE","USD","Financials","Insurance","United States","US91359V1070","1223","Universal Insurance Holdings Inc","482.44M","482440000","16.52","195276","29.57","11.15-20.15","16.36-16.83","16.74","29185808","","6.97","1.35B","1350000000","2.38","0.64","3.87","2024-02-22","2024-02-22");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","DJCO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US2339121046","320","Daily Journal Corp","439.48M","439480000","319.15","4063","3.28","267-357.34","317.54-324","322.3","1377026","0.826","20.8","67.71M","67710000","15.58","","","2024-02-09","2024-02-09");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","WSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9660842041","77","Whitestone REIT","653.62M","653620000","12.99","422891","25.51","8.21-13.1","12.92-13.07","13.08","50278568","","17.14","142.78M","142780000","0.76","0.48","3.69","2024-03-06","2024-03-06");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","TRUE","USD","Technology","Software \u0026 IT Services","United States","US89785L1070","441","Truecar Inc","339.52M","339520000","3.74","212384","24.67","1.76-3.77","3.56-3.765","3.67","90780216","1.36","-5.05","154.08M","154080000","-0.741","","","2024-02-21","2024-02-21");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","CONN","USD","Consumer Cyclicals","Specialty Retailers","United States","US2082421072","4060","Conns Inc","120.79M","120790000","4.92","143506","-55.64","2.55-11","4.71-4.93","4.81","24550113","2.48","-0.72","1.21B","1210000000","-6.75","","","2024-03-26","2024-03-26");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","OSBC","USD","Financials","Banking Services","United States","US6802771005","819","Old Second Bancorp Inc","596.72M","596720000","13.35","193589","-24.28","10.79-17.7","13.25-13.58","13.59","44697917","1.11","6.53","269.61M","269610000","2.05","0.2","1.5","2024-04-24","2024-04-24");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","CARE","USD","Financials","Banking Services","United States","US1461031064","670","Carter Bank and Trust","326.21M","326210000","14.21","60112","-16.21","10.43-17.7","14.17-14.8","14.44","22956304","1.01","14.2","134.19M","134190000","1.01","","","2024-04-25","2024-04-25");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","KBAL","USD","Industrials","Professional \u0026 Commercial Services","United States","US4942741038","2410","Kimball International Inc","447.94M","447940000","12.30","477850","64.88","6.11-12.67","12.25-12.4","12.3","36417750","1.18","-23.15","703.89M","703890000","-0.531","0.36","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","EGLE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2187A1507","1000","Eagle Bulk Shipping Inc","739.87M","739870000","53.81","184704","-4.37","39.15-67.09","53.81-54.99","53.97","13680968","","1.69","568.41M","568410000","24.09","7.2","15","2024-03-05","2024-03-05");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","WTI","USD","Energy","Oil \u0026 Gas","United States","US92922P1066","365","W","408.94M","408940000","2.795","2848575","-52.14","2.55-6.32","2.79-2.9","2.92","146574193","1.87","6.94","590.02M","590020000","0.408","0.04","1.43","2024-02-28","2024-02-28");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","ALTO","USD","Energy","Renewable Energy","United States","US0215131063","439","Alto Ingredients Inc","137.05M","137050000","1.8","1369025","-47.83","1.2-4.975","1.8-1.92","1.89","76139996","1.99","-3.09","1.28B","1280000000","-0.593","","","2024-03-07","2024-03-07");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","TOON","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US37229T5092","715","Kartoon Studios Inc","45.73M","45730000","1.3","179316","-81.94","0.9346-7.395","1.23-1.3","1.26","35180532","2.46","-0.58","54.33M","54330000","-2.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","RUSHB","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818463082","7987","Rush Enterprises B Inc","3.63B","3630000000","48.76","18110","18.81","36.45-53.11","48.08-49.15","48.92","77538142","0.939","10.35","7.78B","7780000000","4.49","0.68","1.39","2024-02-13","2024-02-13");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","RBBN","USD","Technology","Communications \u0026 Networking","United States","US7625441040","3394","Ribbon Communications Inc","532.37M","532370000","3.1","406644","-19.48","1.78-4.84","3.08-3.15","3.18","171730757","1.22","-9.97","833.58M","833580000","-0.311","","","2024-02-14","2024-02-14");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","FRPH","USD","Financials","Investment Holding Companies","United States","US30292L1070","14","Frp Holdings Ord","560.1M","560100000","59.10","10445","2.32","52.45-65","59.09-60.05","60.1","9477104","0.552","108.84","30.20M","30200000","0.55","","","2024-03-06","2024-03-06");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","LE","USD","Consumer Cyclicals","Specialty Retailers","United States","US51509F1057","3750","Lands’ End Inc","292.13M","292130000","9.29","106482","-1.59","5.98-10.81","9.27-9.58","9.41","31445713","2.99","-2.47","1.49B","1490000000","-3.88","","","2024-03-21","2024-03-21");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","CCBG","USD","Financials","Banking Services","United States","US1396741050","992","Capital City Bank Group","479.69M","479690000","28.3","36860","-15.62","26.12-36.86","27.98-28.61","28.53","16950000","0.543","9.24","220.88M","220880000","3.08","0.8","2.83","2024-04-22","2024-04-22");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","FRST","USD","Financials","Banking Services","United States","US74167B1098","565","Primis Financial Corp","315.19M","315190000","12.77","95636","4.5","7.01-13.69","12.67-12.85","12.82","24681764","0.788","31.69","135.60M","135600000","0.403","0.4","3.13","2024-04-25","2024-04-25");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","AUDAQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US05070N2027","4254","Audacy Inc","283.77K","283770","0.06","34329","-99.42","0.05-10.239","0.06-0.0738","0.053","4729556","1.53","-0.003","1.20B","1200000000","-82.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","TRC","USD","Real Estate","Real Estate Operations","United States","US8790801091","90","Tejon Ranch Co","425.88M","425880000","15.94","50165","-21.79","15.25-20.36","15.9-16.14","16.28","26734193","0.672","116.74","46.03M","46030000","0.138","","","2024-02-29","2024-02-29");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","CIVB","USD","Financials","Banking Services","United States","US1788671071","530","Civista Bancshares Inc","255.37M","255370000","16.27","30758","-27.87","14.02-22.47","16.22-16.79","16.76","15695997","0.828","5.67","163.55M","163550000","2.89","0.64","3.93","2024-02-08","2024-02-08");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","EGIO","USD","Technology","Software \u0026 IT Services","United States","US53261M1045","862","Edgio Inc","57.83M","57830000","0.247","1142175","-84.94","0.21-1.7","0.24-0.249","0.25","234214000","0.559","-0.38","403.59M","403590000","-0.636","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","WTTR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US81617J3014","4000","Select Energy Services Inc","916.65M","916650000","7.62","751146","-8.96","5.515-9.06","7.62-7.82","7.82","120138007","1.94","14.35","1.59B","1590000000","0.535","0.24","3.15","2024-02-20","2024-02-20");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","EBTC","USD","Financials","Banking Services","United States","US2936681095","554","Enterprise Bancorp Inc","339.14M","339140000","27.93","15464","-22.74","25-36.15","27.8-29.87","28.73","12142373","0.607","9.08","161.44M","161440000","3.11","0.96","3.44","2024-04-18","2024-04-18");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","SMBK","USD","Financials","Banking Services","United States","US83190L2088","590","SmartFinancial Inc","381.74M","381740000","22.42","35371","-20.41","18.86-28.24","22.38-22.98","22.91","16988879","0.72","13.25","149.38M","149380000","1.7","0.32","1.42","2024-04-22","2024-04-22");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","TIPT","USD","Financials","Investment Holding Companies","United States","US88822Q1031","1304","Tiptree Inc","704.49M","704490000","19.170","93698","26.2","12.12-20.8","18.89-19.337","19.07","36749768","1.21","88.87","1.59B","1590000000","0.216","0.2","1.04","2024-03-13","2024-03-13");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","EZPW","USD","Financials","Banking Services","United States","US3023011063","7000","EZCORP Inc","554.85M","554850000","10.06","414689","7.71","7.695-10.24","9.69-10.239","9.59","55153951","1.16","11.19","1.08B","1080000000","0.907","","","2024-05-01","2024-05-01");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","OIS","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6780261052","2738","Oil States International Inc","380.14M","380140000","5.94","599251","-29.45","5.72-10.47","5.94-6.205","6.23","63889176","2.83","38.93","776.45M","776450000","0.154","","","2024-02-14","2024-02-14");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","BSRR","USD","Financials","Banking Services","United States","US82620P1021","501","Sierra Bancorp","282.55M","282550000","19.33","24026","-9.8","15.01-23.21","19.33-20.6","20.2","14617340","0.96","8.44","139.12M","139120000","2.37","0.92","4.76","2024-04-22","2024-04-22");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","ANIP","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","600","ANI Pharmaceuticals Inc","1.06B","1060000000","55.42","163350","24.07","36.54-65.89","54.84-55.84","56.51","19082683","1.02","94.97","449.39M","449390000","0.584","","","2024-02-28","2024-02-28");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","RES","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US7496601060","2732","RPC Inc","1.5B","1500000000","7.055","1786605","-23.89","6.34-9.98","7.045-7.275","7.26","212693527","1.61","7.87","1.62B","1620000000","0.901","0.16","2.27","2024-04-24","2024-04-24");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NAT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG657731060","0","Nordic American Tankers Limited","881.12M","881120000","4.21","3448527","36.25","3.1-4.83","4.181-4.305","4.28","208796444","0.228","7.5","444.54M","444540000","0.561","0.24","5.69","2024-02-20","2024-02-20");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","CATO","USD","Consumer Cyclicals","Specialty Retailers","United States","US1492051065","7500","Cato Corporation","133.73M","133730000","6.89","81210","-32.19","6.53-10.14","6.82-7.05","7","19438172","1.06","-41.18","712.23M","712230000","-0.17","0.68","9.88","2024-03-21","2024-03-21");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","KDNY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16961L1061","0","Chinook Therapeutics Inc","2.90B","2900000000","40.39","2106401","67.73","18.34-40.51","40.29-40.51","40.39","71804977","0.673","-11.47","5.85M","5850000","-3.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","TCS","USD","Consumer Cyclicals","Specialty Retailers","United States","US2107511030","3800","Container Store Group Inc","87.93M","87930000","1.7","291867","-70.07","1.5-5.8","1.55-1.79","1.58","51722131","1.38","-0.4","938.80M","938800000","-4.48","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","PRVB","USD","Healthcare","Pharmaceuticals","United States","US74374N1028","174","Provention Bio Inc","2.37B","2370000000","24.980","2740198","169.47","3.185-25","24.98-25","24.98","94780874","","","12.90M","12900000","-1.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","CVLG","USD","Industrials","Freight \u0026 Logistics Services","United States","US22284P1057","3807","Covenant Logistics Group Inc","650.31M","650310000","50.23","54276","45.34","32.24-57.57","48.05-50.38","48.75","12946735","1.47","11.83","1.10B","1100000000","4.23","0.44","0.88","2024-04-25","2024-04-25");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","MPAA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6200711009","5600","Motorcar Parts of America Inc","185.29M","185290000","9.45","77802","-40.04","4.26-15.87","9.02-9.56","9.34","19607445","1.51","-211.11","702.89M","702890000","-0.045","","","2024-02-08","2024-02-08");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","BVH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0963081015","5924","Bluegreen Vacations Holding Corp","1.28B","1280000000","75.00","248766","117.01","23.35-75.6","74.98-75.01","74.99","17037783","","20.16","1.01B","1010000000","3.72","0.8","1.07","2024-03-11","2024-03-11");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","SENEA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8170705011","2809","Seneca Foods Corp A","384.87M","384870000","54.04","36959","-12.14","32.5-64.3","52.85-54.73","53.3","7148070","0.479","11.58","1.51B","1510000000","4.74","","","2024-02-07","2024-02-07");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","INBK","USD","Financials","Banking Services","United States","US3205571017","317","First Internet Bancorp","260.8M","260800000","30.17","40762","8.8","9.68-33.45","29.38-30.33","30.39","8644451","0.699","31.32","84.38M","84380000","0.952","0.24","0.8","2024-04-24","2024-04-24");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","STXB","USD","Financials","Banking Services","United States","US84861D1037","372","Spirit of Texas Bancshares Inc","446.00M","446000000","25.55","99168","0","21.53-31.75","25.18-25.75","25.61","17455887","","10.75","","","2.38","0.48","1.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","PFIS","USD","Financials","Banking Services","United States","US7110401053","383","Peoples Fin","297.55M","297550000","42.26","14689","-20.62","30.6-54.38","41.88-43.43","42.67","7040852","0.423","11.01","100.32M","100320000","3.85","1.64","3.88","2024-04-23","2024-04-23");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","PASG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7027121000","85","Passage Bio Inc","55.92M","55920000","1.02","649745","-34.19","0.5751-1.63","0.96-1.0299","0.9702","54819638","0.997","-0.48","","","-2.06","","","2024-02-29","2024-02-29");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","UFI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9046772003","2600","Unifi Inc","110.69M","110690000","6.11","90716","-35.07","5.81-10.53","5.81-6.12","6.05","18116605","0.745","-2.06","583.56M","583560000","-2.96","","","2024-04-24","2024-04-24");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","FNLC","USD","Financials","Banking Services","United States","US31866P1021","273","First Bancorp Inc","274.01M","274010000","24.69","17290","-19.37","22.33-30.64","24.24-25.13","24.75","11098057","0.537","9.28","79.46M","79460000","2.68","1.4","5.67","2024-04-17","2024-04-17");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","CIA","USD","Financials","Insurance","United States","US1747401008","224","Citizens Inc","141.22M","141220000","2.850","52542","11.76","1.64-4","2.75-2.9","2.91","49552549","0.179","-26.51","241.09M","241090000","-0.106","","","2024-03-12","2024-03-12");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","AXTI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US00246W1036","1559","AXT Inc","107.64M","107640000","2.52","158168","-61.11","1.89-6.57","2.48-2.53","2.52","42714313","2","-8.18","82.16M","82160000","-0.308","","","2024-02-22","2024-02-22");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","TLYS","USD","Consumer Cyclicals","Specialty Retailers","United States","US8868851028","3850","Tillys Inc","225.4M","225400000","7.52","112566","-17.54","6.05-9.5","7.34-7.6","7.47","29973723","1.62","-16.11","630.41M","630410000","-0.471","","","2024-03-14","2024-03-14");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","QMCO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US7479065010","850","Quantum Corporation","37.07M","37070000","0.39","401700","-76.65","0.24-1.72","0.39-0.423","0.395","95040608","2.47","-0.98","407.47M","407470000","-0.412","","","2024-02-05","2024-02-05");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","HBCP","USD","Financials","Banking Services","United States","US43689E1073","480","Home Bancorp Inc","313.2M","313200000","38.39","14389","-4.07","27.75-44","38.32-39.2","39.15","8158281","0.676","7.58","135.34M","135340000","5.17","1","2.6","2024-04-23","2024-04-23");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","GNTY","USD","Financials","Banking Services","United States","US4007641065","472","Guaranty Bancshares Inc","368.59M","368590000","30.25","9415","-11.29","22.25-35","30.25-31.34","31.32","11943872","","7.48","129.16M","129160000","3.38","0.92","3.16","2024-04-15","2024-04-15");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","FPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US31154R1095","29","Farmland Partners Inc","540.38M","540380000","11.02","466073","-14.77","9.44-13.27","10.97-11.19","11.27","49036288","0.828","33.62","57.72M","57720000","0.329","0.24","2.18","2024-03-13","2024-03-13");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","AOUT","USD","Consumer Cyclicals","Leisure Products","United States","US02875D1090","317","American Outdoor Brands Inc","118.37M","118370000","9.15","43470","-13.52","6.97-10.91","8.78-9.19","8.8","12936665","0.314","-11.11","194.47M","194470000","-0.814","","","2024-03-08","2024-03-08");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","CNBKA","USD","Financials","Banking Services","United States","US1564321065","443","Century Bancorp Inc","641.92M","641920000","115.29","11374","0","113.35-116.39","115.2-115.3","115.22","5567909","1.05","19.18","","","6.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","TNK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY8565N3002","1750","Teekay Tankers Ltd","2.01B","2010000000","59.01","453635","82.24","32.42-64.42","58.87-60.65","60.71","34079721","-0.064","3.68","1.42B","1420000000","16.07","1","1.69","2024-02-22","2024-02-22");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","BRBS","USD","Financials","Banking Services","United States","US0958251052","516","Blue Ridge Bankshares Inc","53.37M","53370000","2.78","125718","-78.2","2.05-12.85","2.72-2.85","2.74","19198379","0.514","-1.02","99.26M","99260000","-2.73","0.49","17.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","ARTNA","USD","Utilities","Water \u0026 Related Utilities","United States","US0431132085","252","Artesian Resources Corporation","374.44M","374440000","36.1","32503","-41.39","35.79-61.98","35.87-36.63","36.98","10276997","0.198","23.18","99.43M","99430000","1.58","1.1588","3.21","2024-03-13","2024-03-13");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","CTO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22948Q1013","26","CTO Realty Growth Inc","375.65M","375650000","16.59","96987","-16.88","15.63-19.97","16.54-16.71","16.86","22643034","0.676","-39.39","101.76M","101760000","-0.428","1.52","9.16","2024-02-22","2024-02-22");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","ATRO","USD","Industrials","Aerospace \u0026 Defense","United States","US0464331083","2100","Astronics Corporation","597.27M","597270000","17.64","145386","20.33","12.13-22.44","17.26-17.75","17.56","33940478","1.58","-14.15","652.07M","652070000","-1.23","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","BOLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0977021049","91","Bolt Biotherapeutics","41.76M","41760000","1.1","107471","-25.17","0.84-2.03","1.04-1.11","1.11","37965870","0.71","-0.57","7.20M","7200000","-1.89","","","2024-03-27","2024-03-27");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6517185046","1540","Newpark Resources Inc","510.53M","510530000","5.995","856198","37.82","3.4-7.625","5.98-6.245","6.25","85088163","2.84","22.11","806.94M","806940000","0.272","","","2024-02-21","2024-02-21");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","JNCE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4811161011","141","Jounce Therapeutics Inc","98.96M","98960000","1.880","3161967","55.37","0.577-5.37","1.88-1.93","1.88","52636235","0.625","-1.91","82.00M","82000000","-0.985","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","SMMF","USD","Financials","Banking Services","United States","US86606G1013","432","Summit Financial Group Inc","415.1M","415100000","28.27","38046","5.17","17.06-31.49","28.08-29","28.74","14683457","0.489","7.5","165.20M","165200000","3.82","0.88","3.11","2024-04-25","2024-04-25");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","SQZB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78472W1045","53","Sqz Biotechnologies Co","1.18M","1180000","0.040","184682","-95.14","0.011-0.9","0.036-0.04","0.041","29491125","","-0.02","12.12M","12120000","-2.43","","","2024-03-14","2024-03-14");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","AJX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38983D3008","1","Great Ajax Corp","159.6M","159600000","5.81","191045","-33.87","4.08-9.12","5.68-5.88","5.87","27469413","1.91","-4.13","3.51M","3510000","-1.4","0.44","7.57","2024-03-05","2024-03-05");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","PVBC","USD","Financials","Banking Services","United States","US74383L1052","201","Provident Bancorp Inc","180.24M","180240000","10.3","32486","9.93","5.76-11.52","10.08-10.53","10.52","17498757","0.549","15.44","65.91M","65910000","0.66","0.16","1.65","2024-04-18","2024-04-18");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","SPFI","USD","Financials","Banking Services","United States","US83946P1075","637","South Plains Financial Inc","437.84M","437840000","26.67","25083","-6.03","18.75-30.22","26.38-27.22","27.06","16417099","0.57","7.37","214.36M","214360000","3.62","0.52","1.95","2024-04-23","2024-04-23");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NRIM","USD","Financials","Banking Services","United States","US6667621097","469","Northrim BanCorp Inc","269.17M","269170000","48.82","16360","-10.99","33.29-59.9","48.59-50.36","50.83","5513459","","10.76","125.79M","125790000","4.53","2.44","5","2024-04-25","2024-04-25");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","SYRE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773J2024","69","Spyre Therapeutics Inc","927.18M","927180000","25.74","180382","104.29","2.66-28.66","24.56-26.1","25.86","36021007","2.85","-0.34","1.05M","1050000","-75.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","ACTG","USD","Industrials","Professional \u0026 Commercial Services","United States","US0038813079","263","Acacia Research Corporation","396.55M","396550000","3.97","211831","-6.81","3.43-4.655","3.917-4.06","3.96","99886322","0.421","-6.69","45.91M","45910000","-0.597","","","2024-03-14","2024-03-14");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","LCTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US53566P1093","74","Lineage Cell Therapeutics Inc","171.49M","171490000","0.992","686832","-30.14","0.841-1.569","0.882-0.992","0.863","174986671","1.42","-6.39","8.77M","8770000","-0.135","","","2024-03-14","2024-03-14");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","HT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4278255009","27","Hersha Hospitality Trust","482.37M","482370000","9.98","636547","6.97","5.64-10","9.98-10","10","48333638","1.82","51.44","361.04M","361040000","0.194","0.2","2","2024-02-21","2024-02-21");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","CSTE","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","IL0011259137","2272","Caesarstone Ltd","134.64M","134640000","3.9","48038","-39.81","3.5-6.47","3.9-4.04","4","34524303","0.505","-1.04","596.08M","596080000","-3.81","1","21.51","2024-02-07","2024-02-07");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","LOCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2686031079","4626","El Pollo Loco Holdings Inc","307.78M","307780000","9.34","278421","-26.63","8.11-13","9.23-9.4","9.52","32953268","1.26","11.96","472.34M","472340000","0.784","1.5","18.18","2024-03-07","2024-03-07");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","AMAL","USD","Financials","Banking Services","United States","US0226711010","409","Amalgamated Bank","779.88M","779880000","25.63","134678","11.53","14.05-27.77","25.58-26.04","26.02","30428359","0.91","8.93","275.98M","275980000","2.88","0.4","1.56","2024-04-25","2024-04-25");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","KZR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US49372L1008","56","Kezar Life Sciences Inc","68.82M","68820000","0.945","662965","-86.69","0.675-7.08","0.94-0.969","0.95","72800000","0.379","-0.79","7.00M","7000000","-1.21","","","2024-03-14","2024-03-14");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","CBAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23257D1037","59","Cymabay Therapeu","2.7B","2700000000","23.82","1770775","178.6","7.261-25.374","23.51-24.45","24.39","113403353","0.283","-25.93","31.02M","31020000","-0.925","","","2024-03-14","2024-03-14");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","ORRF","USD","Financials","Banking Services","United States","US6873801053","412","Orrstown Financial Services Inc","285.9M","285900000","26.94","33926","8.37","15.52-29.79","26.43-27.22","27.13","10612390","0.896","7.83","128.88M","128880000","3.45","0.8","2.97","2024-04-23","2024-04-23");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","HBMD","USD","Financials","Banking Services","United States","US4424961054","239","Howard Bancorp Inc","438.35M","438350000","23.30","1796634","0","15.01-25.36","23.23-23.8","23.3","18813210","0.794","18.28","","","1.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","PCSB","USD","-","-","United States","US69324R1041","161","PCSB Financial Corp","291.97M","291970000","19.04","59022","0","17.89-20.09","18.7-19.26","19.26","15334323","0.584","17","57.92M","57920000","1.13","0.28","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","SB","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY7388L1039","9","Safe Bulkers Inc","436.39M","436390000","3.91","755578","17.77","2.97-4.3","3.85-3.96","3.97","111607828","0.857","5.92","288.77M","288770000","0.664","0.2","5.12","2024-02-13","2024-02-13");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","MPB","USD","Financials","Banking Services","United States","US59540G1076","606","Mid Penn Bancorp","357.49M","357490000","21.57","30821","-33.32","18.25-32.22","21.08-22.8","21.6","16573707","0.582","9.63","163.69M","163690000","2.29","0.8","3.71","2024-04-25","2024-04-25");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","RLGT","USD","Industrials","Freight \u0026 Logistics Services","United States","US75025X1000","824","Radiant Logistics Inc","285.66M","285660000","6.09","111635","5.36","5.2-7.76","6.05-6.28","6.28","46906586","0.888","20.32","965.31M","965310000","0.309","","","2024-02-08","2024-02-08");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","SCOR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US20564W2044","1341","Comscore Inc","92.58M","92580000","19.47","16184","-22.74","9.6-26.2","18.74-19.47","19.52","4755155","1.11","-1.36","374.48M","374480000","-14.02","","","2024-02-29","2024-02-29");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","MTRX","USD","Industrials","Construction \u0026 Engineering","United States","US5768531056","2810","Matrix Service Co","245.74M","245740000","9.03","185565","-1.2","4.58-12.98","8.92-9.16","9.1","27213702","1.33","-4.96","784.25M","784250000","-1.81","","","2024-02-07","2024-02-07");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","BHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10482B1017","0","Braemar Hotel ","166.67M","166670000","2.29","310203","-58.2","1.91-5.51","2.26-2.35","2.35","72780893","2.16","-2.82","733.12M","733120000","-0.821","0.2","8.73","2024-02-29","2024-02-29");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","EMWPF","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","IM00BMT7S123","0","Eros STX Global Corp","18","18","0.0001","39998","-99.9","0.0001-1.09","0.0001-0.0001","0.0001","18951505","-1.41","0","","","-65.47","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","RRBI","USD","Financials","Banking Services","United States","US75686R2022","353","Red River Bancshares Inc","369.12M","369120000","52.05","12261","1.19","43.5-58","52.05-54.2","53.4","7091637","0.612","10.73","106.82M","106820000","4.87","0.32","0.61","2024-04-26","2024-04-26");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","OCN","USD","Financials","Banking Services","United States","US6757466064","4600","Ocwen Financial Corporation","221.25M","221250000","29.23","17492","-18.31","21.15-36.97","28.4-29.23","29.24","7677008","1.99","-2.31","1.04B","1040000000","-12.59","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","SMSI","USD","Technology","Software \u0026 IT Services","United States","US8321542073","373","Smith Micro Software Inc","61.66M","61660000","0.857","336886","-74.03","0.652-3.36","0.853-0.894","0.873","71925856","0.793","-2.05","43.67M","43670000","-0.422","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","SURF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86877M2098","35","Surface Oncology Inc","65.08M","65080000","1.070","557244","8.06","0.555-1.43","1.01-1.09","1.07","60824474","1.48","-0.697","0.00","0.00","-1.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","ZEUS","USD","Basic Materials","Metals \u0026 Mining","United States","US68162K1060","1668","Olympic Steel Inc","759.57M","759570000","68.23","88800","39.82","40.85-69.77","67.63-68.63","68.96","11132542","1.77","19.28","2.19B","2190000000","3.55","0.5","0.73","2024-02-22","2024-02-22");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","HFFG","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US40417F1093","980","Hf Foods Group Inc","250.19M","250190000","4.620","57600","-17.79","3.42-5.91","4.61-4.94","4.97","54153391","","-31.5","1.16B","1160000000","-0.153","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","VRA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US92335C1062","2180","Vera Bradley Inc","241.68M","241680000","7.84","317325","37.54","4.6-8.35","7.68-8","7.87","30827003","1.94","-13.27","484.61M","484610000","-0.599","","","2024-03-13","2024-03-13");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","FSBW","USD","Financials","Banking Services","United States","US30263Y1047","581","FS Bancorp Inc","265.75M","265750000","34.52","14216","-7.1","26.08-38.7","34.52-35.63","36.3","7698401","0.983","7.59","139.02M","139020000","4.63","1.04","3.01","2024-04-25","2024-04-25");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","LFCR","USD","Healthcare","Pharmaceuticals","United States","US5147661046","689","Lifecore Biomedical Inc","191.54M","191540000","6.49","135920","2.85","1.52-11.45","6.39-6.61","6.48","29513000","1.01","-2.81","103.27M","103270000","-3.41","","","2024-04-02","2024-04-02");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","FRBA","USD","Financials","Banking Services","United States","US31931U1025","261","First Bank","335.07M","335070000","13.42","55932","-3.38","8.59-15.17","13.34-13.61","13.57","24968122","","14.05","95.86M","95860000","0.952","0.24","1.79","2024-04-22","2024-04-22");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","GTYH","USD","Technology","Software \u0026 IT Services","United States","US3624091043","395","GTY Technology Holdings Inc A","396.33M","396330000","6.300","1008187","0","2.505-8.09","6.29-6.31","6.3","62909278","-0.43","-8.98","63.09M","63090000","-0.702","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","MESA","USD","Industrials","Passenger Transportation Services","United States","US5904791358","2341","Mesa Air Group Inc","37.55M","37550000","0.917","1621479","-70.13","0.4-3.82","0.851-0.93","0.895","40940326","3","-0.3","498.07M","498070000","-3.04","","","2024-02-07","2024-02-07");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","AHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0441038694","108","Ashford Hospitality Trust Inc","67.31M","67310000","1.74","649801","-75.11","1.24-6.99","1.65-1.8","1.77","38685947","2.29","-0.27","1.36B","1360000000","-6.47","","","2024-02-28","2024-02-28");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","AVNW","USD","Technology","Communications \u0026 Networking","United States","US05366Y2019","674","Aviat Networks Inc","337.65M","337650000","28.81","81346","-24.5","21.15-38.17","28.75-29.67","29.77","11720047","1.63","18.21","352.91M","352910000","1.6","","","2024-02-06","2024-02-06");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","PKE","USD","Industrials","Aerospace \u0026 Defense","United States","US70014A1043","110","Park Aerospace Corp","292.86M","292860000","14.47","55397","8.43","11.91-16.23","14.43-14.66","14.65","20253361","0.507","31.09","53.20M","53200000","0.467","0.5","3.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","LOTZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US1425521085","492","Carlotz Inc","17.72M","17720000","0.148","661939","0","0.14-2.79","0.14-0.16","0.148","119703273","","","273.46M","273460000","-0.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","MCBC","USD","Financials","Banking Services","United States","US5542251021","314","Macatawa Bank Corporation","352.52M","352520000","10.28","71068","-6.72","6.96-11.91","10.27-10.45","10.57","34291487","0.688","8.17","105.34M","105340000","1.26","0.36","3.5","2024-04-25","2024-04-25");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","TK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY8564W1030","2470","Teekay Corporation","796.72M","796720000","8.760","617506","79.14","4.86-9.275","8.72-8.99","8.9","90949328","0.831","5.51","1.52B","1520000000","1.6","","","2024-02-22","2024-02-22");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","FTSI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US30283W3025","890","FTS International Inc","374.83M","374830000","26.49","94756","0","18.07-30.09","25-26.53","26.53","14150052","0.66","5.09","286.60M","286600000","5.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","VHC","USD","Technology","Software \u0026 IT Services","United States","US92823T2078","25","VirnetX Holding Corp","27.57M","27570000","7.4433","20663","-25.49","3.5-18.3368","7.1473-7.595","7.42","3618431","1.43","-0.59","12.00K","12000","-12.56","1","262.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","POWL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7391281067","1935","Powell Industries Inc","1.47B","1470000000","122.91","196478","168.25","38.87-125.49","111.5-124","116","11967718","0.711","18.77","766.47M","766470000","6.51","1.06","0.86","2024-05-07","2024-05-07");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","FIXX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4380831077","92","Homology Medicines Inc","40.57M","40570000","0.7","412630","-58.58","0.458-1.76","0.69-0.72","0.7","57934332","-0.233","-0.32","1.96M","1960000","-2.27","","","2024-03-13","2024-03-13");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","BRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0556453035","10","BRT Realty Trust","323.94M","323940000","16.56","35172","-22.62","16.01-22.35","16.56-16.78","16.88","19549528","1.14","160.58","96.75M","96750000","0.104","1","6.04","2024-03-13","2024-03-13");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","PSTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US73757R1023","42","Postal Realty Trust Inc","367.37M","367370000","14.06","108530","-11.85","12.98-16.24","14-14.14","14.22","26129030","0.652","105.37","61.61M","61610000","0.134","0.95","6.76","2024-03-27","2024-03-27");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","XBIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA98400H1029","85","XBiotech Inc","165.27M","165270000","5.43","22218","30.84","3.05-6.69","4.62-5.43","4.63","30436964","","-6.7","300.00K","300000","-0.76","","","2024-02-28","2024-02-28");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","EYPT","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","144","Eyepoint Pharmaceuticals Inc","1.35B","1350000000","28.7","1529223","518.53","2.21-29.42","27.901-29.41","28.51","47074138","1.26","-10.87","42.52M","42520000","-2.66","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65487U1088","146","Nkarta Inc","474.04M","474040000","9.66","2026313","68","1.28-11.62","9.09-11.12","10.61","49072342","0.619","-3.83","","","-2.5","","","2024-03-15","2024-03-15");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","AKUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973J1016","103","Akouos Inc","491.02M","491020000","13.29","671642","0","2.32-13.6","13.16-13.33","13.29","36946211","-0.551","-5.09","","","-2.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","DGICA","USD","Financials","Insurance","United States","US2577012014","550","Donegal Group A Inc","491.72M","491720000","14.7","45955","-4.48","13.58-15.76","14.23-14.82","14.85","33245628","-0.049","50.8","911.31M","911310000","0.3","0.68","4.63","2024-02-22","2024-02-22");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","CRDF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14147L1089","0","Cardiff Oncology Inc","71.04M","71040000","1.59","155459","-17.62","0.94-2.79","1.528-1.657","1.62","44677169","1.76","-1.72","460.00K","460000","-0.915","","","2024-02-29","2024-02-29");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","CTXR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US17322U2078","22","Citius Pharmaceuticals Inc","99.45M","99450000","0.626","561955","-53.97","0.6-1.71","0.622-0.65","0.637","158966576","","-2.83","","","-0.223","","","2024-02-09","2024-02-09");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","MHLD","USD","Financials","Insurance","United States","BMG5753U1128","49","Maiden Holdings Ltd","172.61M","172610000","1.710","174098","-30.77","1.49-2.64","1.7-1.78","1.77","100939240","1.27","91.13","73.74M","73740000","0.186","","","2024-03-11","2024-03-11");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","BBCP","USD","Industrials","Construction \u0026 Engineering","United States","US2067041085","1650","Concrete Pumping Holdings Class A","422.46M","422460000","7.86","74450","-4.5","6.123-9.15","7.72-7.94","7.84","53747565","1.04","14.55","442.24M","442240000","0.545","","","2024-03-07","2024-03-07");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NWPX","USD","Basic Materials","Metals \u0026 Mining","United States","US6677461013","1312","Northwest Pipe Company","302.43M","302430000","30.2","41958","-22.29","25.58-40.6","30.07-30.57","30.59","10014196","0.919","12.8","441.02M","441020000","2.37","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","FDBC","USD","Financials","Banking Services","United States","US31609R1005","305","Fidelity D","276.33M","276330000","48.51","9623","-1.34","35.51-60.85","48.34-48.99","49.01","5696351","0.596","15.27","72.13M","72130000","3.21","1.52","3.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","CSLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14862Q1004","440","Castlight Health Inc","335.51M","335510000","2.050","1121279","0","1.36-2.71","2.04-2.05","2.04","163664790","1.83","","105.44M","105440000","-0.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","DRIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23725P2092","247","DarioHealth Corp","48.99M","48990000","1.8","156494","-64.91","0.68-5.96","1.77-1.93","1.91","27214670","1.43","-0.89","23.55M","23550000","-2.05","","","2024-03-19","2024-03-19");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","CECO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1251411013","1000","CECO Environmental Corp","683.37M","683370000","19.63","254661","36.51","10.675-21.43","19.26-19.9","19.48","34812539","","39.32","507.54M","507540000","0.502","","","2024-03-07","2024-03-07");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","IHC","USD","Financials","Insurance","United States","US4534403070","550","Independence Holding Company","837.18M","837180000","57.01","31745","0","40.38-57.43","56.98-57.05","57","14684836","0.9","","147.14M","147140000","-1.22","0.5","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NNBR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6293371067","3363","NN Inc","234.4M","234400000","4.95","125944","109.75","0.967-5.02","4.7-5.02","4.81","47352810","2.8","-4.17","494.75M","494750000","-1.18","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","ONCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236R1032","64","Oncorus Inc","3.39M","3390000","0.13","493532","-70.15","0.01-0.47","0.13-0.2","0.13","26094847","3.62","-0.04","","","-3.48","0.1393","110.58","2024-03-06","2024-03-06");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","FF","USD","Energy","Renewable Energy","United States","US36116M1062","0","FutureFuel Corp","242.45M","242450000","5.55","325327","-39.34","5.27-10.31","5.55-5.66","5.7","43763243","0.702","8.43","394.06M","394060000","0.661","0.24","4.33","2024-03-15","2024-03-15");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","USX","USD","Industrials","Freight \u0026 Logistics Services","United States","US90338N2027","9397","US Xpress Enterprises Inc","322.82M","322820000","6.140","556868","274.39","1.335-6.15","6.13-6.15","6.14","52575837","2.16","-5.1","2.14B","2140000000","-1.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","DAKT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2342641097","2588","Daktronics Inc","355.13M","355130000","7.69","644972","87.56","3.8-12.42","7.61-7.812","7.81","46180166","1.03","7.58","826.74M","826740000","1.02","","","2024-02-21","2024-02-21");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","EIGR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28249U2042","56","Eiger Biopharmaceuticals Inc","9.63M","9630000","6.72","9203","-89.33","5.75-89.4","6.5-6.9","6.55","1479487","","-0.11","14.67M","14670000","-58.79","","","2024-03-14","2024-03-14");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","LCUT","USD","Consumer Cyclicals","Household Goods","United States","US53222Q1031","1260","Lifetime Brands Inc","191.53M","191530000","8.78","62690","9.89","4.31-9.05","8.59-9.05","8.86","21814236","1.22","-24.31","690.58M","690580000","-0.369","0.17","1.94","2024-03-14","2024-03-14");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","AVRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05455M1009","78","AVROBIO Inc","57.16M","57160000","1.28","347854","37.63","0.57-1.929","1.215-1.28","1.27","44658511","1.28","-13.71","","","-0.093","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","CBNK","USD","Financials","Banking Services","United States","US1397371006","300","Capital Bancorp","285.83M","285830000","20.53","27019","-6.64","15-25","20.13-21.47","20.43","13922532","0.432","8.11","156.99M","156990000","2.56","0.32","1.56","2024-04-18","2024-04-18");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","HBT","USD","Financials","Banking Services","United States","US4041111067","711","Hbt Financial Inc","615.53M","615530000","19.42","31464","-14.37","16.33-23.49","19.3-20","19.81","31695828","0.876","9.45","225.47M","225470000","2.08","0.76","3.91","2024-04-22","2024-04-22");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","KRRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5009461089","47","Korro Bio Inc","426.66M","426660000","53.35","53088","-74.89","9.15-219.5","51.36-53.35","52.99","7997283","","-3.98","0.00","0.00","-12.98","","","2024-03-27","2024-03-27");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","GLRE","USD","Financials","Insurance","United States","KYG4095J1094","44","Greenlight Capital Re Ltd","396.13M","396130000","11.210","84562","18.37","9.07-11.72","11.11-11.28","11.35","35337407","0.961","3.74","645.29M","645290000","3","","","2024-03-06","2024-03-06");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","PLPC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7404441047","0","Preformed Line Products Company","611M","611000000","124.86","15451","37.06","88-184.82","124.86-126.67","128.04","4893469","0.774","8.48","694.00M","694000000","14.92","0.8","0.64","2024-03-08","2024-03-08");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NODK","USD","Financials","Insurance","United States","US65342T1060","232","NI Holdings Inc","276.54M","276540000","13.44","12089","-2.68","12.01-15.28","13.4-13.5","13.42","20575593","0.261","-25.5","364.61M","364610000","-0.527","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","AFCG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00109K1051","0","AFC Gamma Inc","238.13M","238130000","11.64","138567","-27.39","9.91-16.15","11.62-11.9","11.98","20457697","1.09","7.19","59.62M","59620000","1.62","1.92","16.49","2024-03-07","2024-03-07");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","PKOH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7006661000","7100","Park Ohio Holdings Corp","307.25M","307250000","25.04","39110","76.34","10.9-28.79","25.03-25.43","25.48","12270210","1.2","-181.21","1.65B","1650000000","-0.14","0.5","2","2024-03-13","2024-03-13");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","ADVM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773U1088","123","Adverum Biotechnologies Inc","143.46M","143460000","1.42","489515","102.86","0.61-2.34","1.191-1.5","1.19","101027174","0.666","-1.14","3.60M","3600000","-1.26","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","ASLE","USD","Industrials","Aerospace \u0026 Defense","United States","US00810F1066","606","AerSale Corp","469.18M","469180000","8.86","477683","-53.56","8.62-20.81","8.62-9.01","9.17","52954430","0.307","70.4","335.21M","335210000","0.124","","","2024-03-11","2024-03-11");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","MG","USD","Energy","Oil \u0026 Gas","United States","US60649T1079","5400","Mistras Group Inc","237.06M","237060000","7.86","68279","43.17","4.96-8.31","7.76-7.93","7.87","30353100","1.59","-19.73","691.62M","691620000","-0.401","","","2024-03-07","2024-03-07");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","TNXP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8902608541","117","Tonix Pharmaceuticals Holding Corp","19.34M","19340000","0.33","1579363","-95.71","0.26-8.3125","0.321-0.355","0.344","58614593","2.18","-0.03","3.99M","3990000","-10.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","TCRR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87808K1060","58","Tcr2 Therapeutics Inc","58.11M","58110000","1.48","398599","2.78","0.82-3.88","1.48-1.63","1.48","39261745","1.94","-0.352","","","-4.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","VLGEA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9271074091","4701","Village Super Market Inc","376.7M","376700000","25.44","28516","9.66","20.25-26.99","25.37-25.67","25.47","14807512","","7.54","2.18B","2180000000","3.4","1","3.93","2024-03-06","2024-03-06");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","MRLN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US5711571068","254","Marlin Business Services Corp","279.04M","279040000","23.49","651401","0","21.85-23.54","23.49-23.51","23.49","11879032","1.06","7.56","60.41M","60410000","3.11","0.56","2.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","FLXS","USD","Consumer Cyclicals","Household Goods","United States","US3393821034","1700","Flexsteel Industries Inc","146.68M","146680000","28.20","18610","47.95","15.67-30.99","26.62-28.31","28.09","5201510","0.53","9.54","392.61M","392610000","2.94","0.6","2.13","2024-02-05","2024-02-05");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","FRGI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US31660B1017","4350","Fiesta Restaurant Group Inc","217.69M","217690000","8.49","366138","-3.41","6-9.28","8.49-8.5","8.49","25641306","1.8","-34.42","403.47M","403470000","-0.199","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","SCWX","USD","Technology","Software \u0026 IT Services","United States","US81374A1051","2149","Secureworks Corp","660.42M","660420000","7.65","30846","-10.16","5.4-10.06","6.82-7.65","7.11","86329480","1.04","-5.32","392.06M","392060000","-1.38","","","2024-03-21","2024-03-21");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","ODC","USD","Basic Materials","Chemicals","United States","US6778641000","869","Oil-Dri Corporation Of America","470.89M","470890000","64.20","17334","72.12","34.63-73.5","64.16-65","65.74","7302820","0.625","13.31","425.92M","425920000","4.85","1.16","1.8","2024-03-07","2024-03-07");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","HMTV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US42365Q1031","363","Hemisphere Media Group Inc","289.92M","289920000","7.15","256220","0","3.58-13","7.03-7.18","7.15","40548242","1.06","-8.58","206.87M","206870000","-0.833","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","SNSE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81728A1088","44","Sensei Biotherapeutics Inc","20.25M","20250000","0.81","63642","-44.9","0.51-1.93","0.79-0.85","0.82","24996517","0.02","-0.6","","","-1.32","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","PSTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US73730P1084","304","Poseida Therapeutics Inc","333.73M","333730000","3.49","901320","-56.54","1.54-8.82","3.21-3.54","3.41","95624439","0.336","-2.35","49.76M","49760000","-1.5","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","ETNB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2825591033","45","89bio Inc","926M","926000000","9.94","1263402","-24.92","6.57-22.93","9.63-10.1","9.98","93206083","0.93","-5.07","","","-1.99","","","2024-03-20","2024-03-20");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","VOXX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US91829F1049","1055","VOXX International Corporation","185.08M","185080000","8.19","35502","-21.4","7.24-14.75","8.19-8.48","8.33","22597963","1.39","-5.04","497.35M","497350000","-1.65","","","2024-05-13","2024-05-13");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","BDTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09203E1055","65","Black Diamond Therapeutics Inc","226.68M","226680000","4.39","498038","46.33","1.22-6.85","4.09-4.4","4.26","51635184","2.58","-2.05","","","-2.1","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","TIG","USD","Financials","Insurance","United States","US89457R1014","344","Trean Insurance Group Inc","315.63M","315630000","6.16","354444","0.98","2.12-7.34","6.15-6.17","6.16","51238218","-0.351","-4.78","303.24M","303240000","-1.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NATR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6390271012","800","Natures Sunshine Products Inc","335.72M","335720000","17.6","64045","81.07","8.26-19.2","17.59-17.82","17.82","19075041","0.866","41.99","439.13M","439130000","0.422","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","SPRY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82835W1080","90","ARS Pharmaceuticals Inc","609.58M","609580000","6.35","485448","-10.81","2.55-9.65","6.18-6.44","6.4","95997252","1.63","-9.2","30.00K","30000","-0.699","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","PBFS","USD","Financials","Banking Services","United States","US7235611065","261","Pioneer Bancorp Inc","247.22M","247220000","9.81","16924","-13.64","7.81-11.88","9.64-9.88","9.84","25201205","0.464","12.32","80.04M","80040000","0.799","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","ACET","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0070021086","86","Adicet Bio Inc","246.15M","246150000","3","1052045","-65.75","1.1-8.82","2.84-3.13","3.09","82050491","","-0.89","0.00","0.00","-3.33","","","2024-03-13","2024-03-13");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","IVCRQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4612031017","2800","Invacare Corporation","493.82K","493820","0.013","431897","-63.89","0.011-1.64","0.013-0.015","0.015","37986092","0.471","-0.004","706.23M","706230000","-3.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","IMUX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4525EP1011","60","Immunic Inc","109.71M","109710000","1.22","811986","-57.49","0.95-3.17","1.2-1.25","1.23","89929016","","-0.41","","","-3.01","","","2024-02-22","2024-02-22");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","IBIO","USD","Healthcare","Pharmaceuticals","United States","US4510337086","26","Ibio Inc","2.21M","2210000","1.0999","172470","-92.86","1.0214-52","1.0767-1.11","1.11","2005036","-3.7","-0.02","50.00K","50000","-65.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","FOA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US31738L1070","2318","Finance of America Companies Inc","183.47M","183470000","0.84","90931","-51.16","0.681-2.25","0.83-0.85","0.851","229304322","0.898","-1.59","543.60M","543600000","-0.529","","","2024-02-28","2024-02-28");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","CRDa","USD","Financials","Insurance","United States","US2246332066","9802","Crawford ","611.49M","611490000","12.675","89552","97.74","5.35-13.68","12.44-12.76","12.6","48886860","0.82","34.2","1.28B","1280000000","0.356","0.28","2.21","2024-03-06","2024-03-06");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","MEC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5786051079","2300","Mayville Engineering Co Inc","253.25M","253250000","12.47","46843","-21.47","9.55-16.66","12.47-12.98","12.85","20308356","0.828","32.77","568.37M","568370000","0.393","","","2024-02-27","2024-02-27");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","ONCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236P2065","28","Oncternal Therapeutics Inc","28.86M","28860000","9.75","17573","-55.28","5.22-22.4","9.64-10.2","9.46","2959739","1.4","-0.69","659.00K","659000","-14.33","","","2024-03-07","2024-03-07");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","BSET","USD","Consumer Cyclicals","Household Goods","United States","US0702031040","1561","Bassett Furniture Industries","138.78M","138780000","15.75","18245","-20.29","13.3-19.99","15.58-15.83","15.89","8811226","1.65","-43.16","390.14M","390140000","-0.361","0.72","4.57","2024-03-28","2024-03-28");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","GORV","USD","Consumer Cyclicals","Leisure Products","United States","US52110H1005","1500","Lazydays Holdings Inc","72.67M","72670000","5.18","142026","-60","3.91-13.92","4.95-5.23","5.23","14028037","1.91","-8.32","1.13B","1130000000","-0.614","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","MBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62818Q2030","102","Mustang Bio Inc","12.72M","12720000","1.39","65571","-86.19","1.21-10.95","1.35-1.418","1.39","9152484","","-0.16","","","-8.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","KVHI","USD","Technology","Communications \u0026 Networking","United States","US4827381017","623","KVH Industries Inc","93.74M","93740000","4.78","62571","-52.44","4.3-12.1","4.67-4.89","4.84","19610790","0.665","-33.4","137.41M","137410000","-0.144","","","2024-03-01","2024-03-01");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","FRBK","USD","Financials","Banking Services","United States","US7604161072","541","Republic First Bancorp Inc","3.73M","3730000","0.053","105258","-97.72","0.002-2.32","0.05-0.053","0.05","70928985","0.581","0.22","164.07M","164070000","0.241","","","2024-02-05","2024-02-05");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","LEGH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US52472M1018","880","Legacy Housing Corp","599.79M","599790000","24.59","48128","17.71","17.67-25.73","23.73-24.63","24.19","24391797","0.904","8.85","230.98M","230980000","2.75","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","AOMR","USD","Financials","Banking Services","United States","US03464Y1082","800","Angel Oak Mortgage Inc","266.63M","266630000","10.7","47744","27.68","6-11.2","10.66-10.87","10.9","24965274","1.41","-69.68","17.01M","17010000","-0.154","1.28","11.99","2024-03-12","2024-03-12");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","BH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US08986R3093","2559","Biglari Holdings Inc","485.23M","485230000","157.55","2807","-5.13","137.01-218.5","154.7-157.9","157.49","620592","1.57","2.24","373.11M","373110000","69.91","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","BCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04965G1094","90","Atreca Inc","10.9M","10900000","0.275","8092293","-83.53","0.102-1.85","0.27-0.29","0.278","39624075","1.17","-0.11","","","-2.5","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","INZY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45790W1080","50","Inozyme Pharma Inc","327.95M","327950000","5.31","417676","85.66","1.96-7.33","5.13-5.57","5.64","61760748","1.27","-3.68","","","-1.44","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","HOFV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US40619L2016","46","Hall of Fame Resort Entertainment Co","22.39M","22390000","3.48","28259","-73.62","2.31-13.48","3.319-3.48","3.51","6435197","1.78","-0.29","21.05M","21050000","-12.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","TAST","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US14574X1046","15188","Carrols Restaurant Group Inc","459.32M","459320000","9.43","1150355","357.77","1.85-9.54","9.4-9.44","9.42","48708455","2.35","129.04","1.85B","1850000000","0.073","0.08","0.85","2024-02-28","2024-02-28");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","SLDB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83422E2046","104","Solid Biosciences LLC","262.82M","262820000","7.02","683980","-8.12","1.81-9.05","6.576-7.21","7.09","37439038","1.67","-1.37","0.00","0.00","-5.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","MILE","USD","Financials","Insurance","United States","US5916971071","384","Metromile Inc","136.94M","136940000","1.050","950297","0","0.751-7.24","0.974-1.07","0.975","130419773","","","79.02M","79020000","-0.926","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","RVI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US76133Q1022","0","Retail Value Inc","63.35M","63350000","3.00","403523.16","0","2.72-28.47","2.9-3.05","2.9","21117150","1.78","2.32","97.12M","97120000","1.25","25.31","835.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","EEX","USD","Industrials","Professional \u0026 Commercial Services","United States","US29103W1045","600","Emerald Expositions Events Inc","389.3M","389300000","6.19","56809","56.71","3.26-6.42","6.13-6.25","6.18","62892423","1.4","-23.09","374.90M","374900000","-0.269","","","2024-02-15","2024-02-15");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NGVC","USD","Consumer Cyclicals","Specialty Retailers","United States","US63888U1088","3704","Natural Grocers by Vitamin Cottage Inc","342.88M","342880000","15.07","56173","50.5","9.9-17.49","14.87-15.38","14.93","22752413","0.902","15.03","1.14B","1140000000","1.02","1.4","9.29","2024-02-08","2024-02-08");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","FLNT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US34380C1027","274","Fluent Inc","51.49M","51490000","0.599","120344","-59.25","0.391-1.81","0.57-0.607","0.575","85967141","2.5","-0.37","310.30M","310300000","-1.57","","","2024-03-13","2024-03-13");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","SRT","USD","Technology","Software \u0026 IT Services","United States","US85569C1071","0","StarTek Inc","178.53M","178530000","4.425","302942","8.72","2.64-4.44","4.36-4.435","4.37","40345831","1.32","-8.3","369.87M","369870000","-0.533","","","2024-03-14","2024-03-14");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","ACIC","USD","Financials","Insurance","United States","US9107101027","269","American Coastal Insurance Corp","500.87M","500870000","11.41","473294","369.55","0.92-12.55","11.4-12.408","12.16","43897772","-0.196","-446.15","488.66M","488660000","-0.026","0.24","9.16","2024-02-21","2024-02-21");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","VEL","USD","Financials","Banking Services","United States","US92262D1019","215","Velocity Financial Llc","507.79M","507790000","15.9","23682","53.92","7.81-18.05","15.8-16.2","15.9","32781966","1.01","12.06","114.41M","114410000","1.33","","","2024-03-07","2024-03-07");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","AC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0455281065","25","Associated Capital Group Inc","731.08M","731080000","34.12","5619","-7.93","31.01-40.55","33.65-34.12","33.66","21591243","1.01","21.16","14.59M","14590000","1.59","0.2","0.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","TLIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87424L2079","252","Talis Biomedical Corp","13.73M","13730000","7.54","17243","-16.24","4.35-9.7485","7.1707-7.66","7.55","1821128","","-0.18","2.20M","2200000","-42.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","LSEA","USD","Real Estate","Real Estate Operations","United States","US51509P1030","456","Landsea Homes Corp","473.95M","473950000","12.54","203860","80.17","5.74-13.6","12.347-12.63","12.76","37795191","1.01","","1.24B","1240000000","1.06","","","2024-03-07","2024-03-07");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","STON","USD","Consumer Cyclicals","Diversified Retail","United States","US86184W1062","1904","StoneMor Partners LP","419.20M","419200000","3.530","621490","0","2.08-3.535","3.505-3.535","3.5","118752924","1.1","-9.28","322.57M","322570000","-0.379","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","SGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82657L2060","62","Sigilon Therapeutics Inc","56.50M","56500000","22.47","129400","146.57","3.77-28","22.08-23.1","22.47","2514498","4.11","-1.86","17.65M","17650000","-12.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","TISI","USD","Industrials","Professional \u0026 Commercial Services","United States","US8781553081","5200","Team Inc","29.75M","29750000","6.89","12651","-23.19","3.53-11.25","6.649-7.114","7.095","4368422","1.79","0.31","859.78M","859780000","21.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6291564077","2875","NL Industries Inc","254.91M","254910000","5.29","24790","-27.73","4.46-7.5","5.21-5.325","5.36","48833484","","-16.16","158.10M","158100000","-0.327","0.28","5.36","2024-03-11","2024-03-11");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","HPK","USD","Energy","Oil \u0026 Gas","United States","US43114Q1058","47","Highpeak Energy Acquisition Corp","1.62B","1620000000","12.59","366599","-54.33","10.44-29.09","12.47-13.08","13.16","128420923","0.693","8.57","1.07B","1070000000","1.49","0.1","0.79","2024-03-04","2024-03-04");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","VHI","USD","Basic Materials","Chemicals","United States","US9189052098","2899","Valhi Inc","385.01M","385010000","13.61","10683","-46.42","10.8-26.33","13.51-14.06","14.24","28288493","1.54","-15.42","1.87B","1870000000","-0.891","0.32","2.35","2024-03-14","2024-03-14");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","SPRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85209E1091","32","Spruce Biosciences Inc","143.3M","143300000","3.52","215578","20.96","1.01-3.9","3.29-3.65","3.44","40710692","2.24","-2.38","7.20M","7200000","-1.44","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","HMPT","USD","Financials","Banking Services","United States","US43734L1061","830","Home Point Capital Inc","321.44M","321440000","2.320","189522","8.41","0.99-3.9","2.32-2.335","2.32","138551796","1.44","-1.04","86.78M","86780000","-2.23","0.16","8.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","CIX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US20563P1012","609","CompX International Inc","301.81M","301810000","25.18","10986","31.9","16.25-30.65","24.58-25.32","24.99","12313757","0.711","14.87","158.10M","158100000","1.68","1","4.08","2024-02-28","2024-02-28");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ADSGn","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1EWWW0","57334","Adidas AG","31.25B","31250000000","175.02","550983","8.67","135.32-198.8","170.78-177.9","175.02","178549084","1.13","-174.76","21.82B","21820000000","-1.16","0.7","0.4","2024-03-13","2024-03-13");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ALVG","EUR","Financials","Insurance","Germany","DE0008404005","159253","Allianz SE VNA O.N.","95.9B","95900000000","245.9","745549","11.39","192.48-250.4","243.75-247.1","245.9","389994149","1.08","11.75","102.08B","102080000000","20.87","11.4","4.64","2024-02-23","2024-02-23");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","BASFn","EUR","Basic Materials","Chemicals","Germany","DE000BASF111","111315","BASF SE NA O.N.","39.88B","39880000000","44.68","2280781","-17.32","40.25-53.77","44.42-45.005","44.68","892522164","1.25","-13.13","72.36B","72360000000","-3.4","3.4","7.61","2024-02-23","2024-02-23");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","BAYGn","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","102048","Bayer AG NA","28.19B","28190000000","28.69","4881977","-49.38","28.24-65.66","28.26-29.03","28.69","982424082","0.997","-7.69","47.78B","47780000000","-3.73","2.4","8.37","2024-03-05","2024-03-05");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","BEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0005200000","21640","Beiersdorf AG O.N.","30.64B","30640000000","135.1","189384","20.14","109.05-139.55","134.85-136.95","135.1","226818984","0.221","36.34","9.26B","9260000000","3.71","0.7","0.52","2024-02-29","2024-02-29");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","BMWG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005190003","149475","Bayerische Motoren Werke AG","62.27B","62270000000","97.98","963972","0.41","86.8-113.46","97.64-98.89","97.98","638838478","1.16","5.6","152.05B","152050000000","17.51","8.5","8.68","2024-03-21","2024-03-21");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","BNRGn","EUR","Basic Materials","Chemicals","Germany","DE000A1DAHH0","17812","Brenntag AG","11.89B","11890000000","81.26","343066","14.55","65.02-84.18","81.16-82.2","81.26","146373408","0.965","18.2","17.61B","17610000000","4.46","0.61","0.75","2024-03-07","2024-03-07");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","CONG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005439004","203746","Continental AG O.N.","15.19B","15190000000","75.96","350884","8.67","58.2-79.24","75.72-77.12","75.96","200005983","1.56","12.91","41.26B","41260000000","5.89","1.5","1.97","2024-03-07","2024-03-07");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","1COV","EUR","Basic Materials","Chemicals","Germany","DE0006062144","17591","Covestro AG","8.87B","8870000000","47","661667","6.65","35.11-54.65","44.57-48.11","47","188740330","1.37","-9.53","15.00B","15000000000","-4.8","3.4","9.62","2024-02-29","2024-02-29");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MBGn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007100000","167727","Mercedes Benz Group AG","67.11B","67110000000","64.34","2439686","-10.64","55.08-76.1","63.7-65.13","64.34","1043000440","1.31","4.52","153.96B","153960000000","14.26","5.2","8.08","2024-02-22","2024-02-22");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","DHER","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2E4K43","47208","Delivery Hero AG","4.38B","4380000000","16.44","864672","-70.82","16.26-56.02","16.25-20.86","16.44","262866190","1.09","-1.92","9.60B","9600000000","-8.5","","","2024-04-25","2024-04-25");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","DBKGn","EUR","Financials","Banking Services","Germany","DE0005140008","101115","Deutsche Bank AG NA O.N.","25.55B","25550000000","12.826","8523194","11.24","7.945-12.854","12.486-12.826","12.826","1992242959","1.2","","27.38B","27380000000","2.07","0.45","3.51","2024-04-25","2024-04-25");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","DB1Gn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0005810055","11508","Deutsche Boerse AG","34B","34000000000","185.05","320314","10.81","152.6-190.65","184.95-186.85","185.05","183738945","0.547","20.31","5.84B","5840000000","9.11","3.6","1.95","2024-02-07","2024-02-07");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","DHLn","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE0005552004","586404","Deutsche Post AG NA O.N.","52.26B","52260000000","44.34","2271095","3.62","36.035-47.045","44.215-44.795","44.34","1178591537","1.15","13.09","84.53B","84530000000","3.38","1.85","4.17","2024-03-06","2024-03-06");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","DTEGn","EUR","Technology","Telecommunications Services","Germany","DE0005557508","205212","Deutsche Telekom AG Na","112.71B","112710000000","22.68","6098374","12.53","18.502-23.4","22.6-22.855","22.68","4969423582","0.552","5.67","115.13B","115130000000","3.99","0.77","3.4","2024-02-23","2024-02-23");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","EONGn","EUR","Utilities","Multiline Utilities","Germany","DE000ENAG999","71389","E.ON SE","31.85B","31850000000","12.2","4449009","21.51","9.75-12.8","12.185-12.77","12.2","2610379492","0.653","-39.15","104.58B","104580000000","-0.312","0.51","4.18","2024-03-13","2024-03-13");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","FMEG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0005785802","123106","Fresenius Medical Care KGAA ST","10.51B","10510000000","35.82","420391","0.59","30.16-49.62","35.78-36.73","35.82","293413449","0.974","23.48","19.46B","19460000000","1.53","1.12","3.13","2024-02-20","2024-02-20");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","FREG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0005785604","315233","Fresenius SE ","14.33B","14330000000","25.45","1179140","-6.12","23.29-31.22","25.35-26.15","25.45","563237277","1.16","52.05","41.60B","41600000000","0.488","0.92","3.61","2024-02-21","2024-02-21");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","HEIG","EUR","Basic Materials","Construction Materials","Germany","DE0006047004","51492","Heidelbergcement AG O.N.","564.62M","564620000","85.9","347476","34.64","58.48-88.14","85.08-86.24","85.9","226631309","1.35","8.99","21.35B","21350000000","9.53","2.6","3.03","2024-03-22","2024-03-22");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","HFGG","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000A161408","19595","HelloFresh SE","2.06B","2060000000","12.15","1281228","-48.54","11.34-34.36","11.9-12.34","11.86","169734156","0.073","43.2","7.61B","7610000000","0.281","","","2024-03-15","2024-03-15");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","HNKG_p","EUR","Basic Materials","Chemicals","Germany","DE0006048432","48050","Henkel ","27.68B","27680000000","70.22","368953","7.01","64.56-78.84","70.14-71.42","70.22","422090726","0.538","19.24","22.41B","22410000000","3.26","1.85","2.63","2024-03-04","2024-03-04");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","IFXGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0006231004","58590","Infineon Technologies AG NA O.N.","43.81B","43810000000","33.605","4056579","-8.3","27.07-40.27","33.13-33.855","33.605","1303750111","1.69","14.11","16.31B","16310000000","2.39","0.35","1.04","2024-02-06","2024-02-06");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","LIN","EUR","Basic Materials","Chemicals","Germany","IE000S9YS762","66442","Linde PLC","182.96B","182960000000","376.5","31546","24.38","296.85-402.55","374.1-378.6","374.75","484890486","0.894","33.47","32.45B","32450000000","12.2","5.1","1.26","2024-02-06","2024-02-06");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","MRCG","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","63712","Merck KGaA","64.04B","64040000000","147.3","375068","-20.76","134.3-189.35","146.75-151.05","147.3","434777878","0.642","22.16","21.43B","21430000000","6.66","2.2","1.49","2024-03-07","2024-03-07");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","MTXGn","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000A0D9PT0","11823","MTU Aero Engines NA O.N.","11.49B","11490000000","213.4","154538","-7.42","158.2-245.1","211.8-215","213.4","53824489","1.57","-58.78","5.17B","5170000000","-3.62","3.2","1.5","2024-02-29","2024-02-29");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MUVGn","EUR","Financials","Insurance","Germany","DE0008430026","42562","Munich Reinsurance","52.89B","52890000000","390.9","273894","20.98","292.4-400.4","389-393.7","390.9","135309446","0.82","18.62","69.42B","69420000000","20.92","11.6","2.97","2024-02-27","2024-02-27");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","PSHG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000PAH0038","40","Porsche Automobil Holding SE","74.7B","74700000000","46.91","875160","-18.39","41.65-60.18","46.38-47.88","46.91","911000000","1.36","","2.04B","2040000000","10.27","2.56","5.46","2024-03-21","2024-03-21");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","PUMG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE0006969603","20000","Puma SE","5.76B","5760000000","38.34","612220","-42.96","35.6-66.72","37.44-38.85","38.34","149767135","1.1","18.76","8.82B","8820000000","2.04","0.82","2.13","2024-02-27","2024-02-27");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","QIA","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","NL0012169213","6000","Qiagen NV","8.93B","8930000000","39.885","548181","-12.98","32.766-47.758","39.885-40.645","39.885","221336795","0.442","20.01","1.96B","1960000000","2.19","1.28","3.07","2024-02-06","2024-02-06");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","RWEG","EUR","Utilities","Multiline Utilities","Germany","DE0007037129","19702","RWE AG ST O.N.","24.99B","24990000000","33.6","2105379","-17","31.55-43.03","33.57-34.21","33.6","743841217","0.681","5.65","32.22B","32220000000","5.96","1","2.98","2024-03-14","2024-03-14");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","SAPG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007164600","105328","SAP SE","190.5B","190500000000","163.64","1786477","45.74","105.42-165.94","162.52-165.94","163.64","1164162712","","31.21","31.21B","31210000000","5.23","2.05","1.25","2024-04-22","2024-04-22");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","SATG_p","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0007165631","16038","Sartorius AG VZO O.N.","20.53B","20530000000","331.3","97249","-27.93","215.3-471.7","329-343.7","338.8","68415862","0.893","27.9","3.61B","3610000000","9.91","1.44","0.43","2024-04-18","2024-04-18");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","SIEGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007236101","320000","Siemens AG Class N","131.03B","131030000000","166.66","1328091","14.92","119.48-171.06","165.78-167.96","166.66","786233763","1.23","16.54","77.77B","77770000000","10.04","4.7","2.82","2024-02-08","2024-02-08");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ENR1n","EUR","Energy","Renewable Energy","Germany","DE000ENER6Y0","96000","Siemens Energy AG","10.9B","10900000000","13.88","4824696","-27.31","6.4-24.81","13.87-14.4","13.88","785134617","","","31.12B","31120000000","-5.47","0.1","0.53","2024-02-07","2024-02-07");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","SHLG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000SHL1006","69500","Siemens Healthineers AG","58.6B","58600000000","52.52","631171","-2.81","44.39-58.08","52.5-54.26","52.52","1115788114","","26.39","21.72B","21720000000","1.82","0.95","1.93","2024-05-07","2024-05-07");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","SY1G","EUR","Basic Materials","Chemicals","Germany","DE000SYM9999","12265","Symrise AG Inh. O.N.","13.31B","13310000000","95.09","313288","-5.15","87.38-110.35","95.04-98.06","95.09","139772054","","55.6","4.77B","4770000000","1.71","1.05","1.1","2024-03-06","2024-03-06");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","VOWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664039","675880","Volkswagen AG VZO O.N.","63.61B","63610000000","119.8","930809","-9.2","97.83-143.2","119.08-120.98","119.8","501295263","1.3","3.77","311.45B","311450000000","27.82","8.76","7.31","2024-03-13","2024-03-13");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","VNAn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1ML7J1","15764","Vonovia SE","22.75B","22750000000","27.93","2702462","1.93","15.27-29.3","27.81-29","27.93","814644998","0.833","-3.61","6.36B","6360000000","-7.74","0.85","3.04","2024-03-15","2024-03-15");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ZALG","EUR","Technology","Software \u0026 IT Services","Germany","DE000ZAL1111","16516","Zalando SE","4.83B","4830000000","18.65","1755300","-59.07","15.95-45.06","18.61-19.68","18.65","259071893","1.64","43.03","10.25B","10250000000","0.435","","","2024-03-13","2024-03-13");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","UUUG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005167902","130","3U Holding AG","77.09M","77090000","2.09","20486","-48.9","1.78-5.86","2.03-2.15","2.09","36710000","0.397","43.75","48.24M","48240000","0.048","3.2","152.38","2024-03-27","2024-03-27");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ARLn","EUR","Financials","Banking Services","Germany","DE0005408116","3315","Aareal Bank AG","2.02B","2020000000","33.300","14412","1.09","32.3-34.55","33.3-33.3","33.3","59857221","1.04","13.76","861.00M","861000000","2.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","YOUG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A3CNK42","1315","ABOUT YOU Holding AG","715.73M","715730000","3.94","90035","-37.06","3.64-6.8","3.93-4.17","4.06","173047998","1.93","","1.91B","1910000000","-0.805","","","2024-05-09","2024-05-09");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","A4Y","EUR","Real Estate","Real Estate Operations","Germany","DE000A0KFKB3","101","Accentro Real Estate AG","32.44M","32440000","0.955","2374","-56.52","0.995-2.44","0.995-1.01","1.03","32437934","0.617","-0.56","77.32M","77320000","-1.71","0.04","2.42","2024-03-27","2024-03-27");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","APME","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","NL0000238145","224","AD Pepper Media","45.38M","45380000","2.3","3703","9","1.92-2.78","2.18-2.3","2.22","20257872","1.06","-76.67","23.06M","23060000","-0.03","","","2024-03-26","2024-03-26");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ADLG","EUR","Real Estate","Real Estate Operations","Austria","DE0005008007","0","Adler Real Estate AG","980.38M","980380000","8.720","1171","50.87","4.35-8.98","8.72-8.72","8.58","109416860","0.428","-2.6","470.09M","470090000","-3.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ADJ","EUR","Real Estate","Real Estate Operations","Germany","LU1250154413","662","Adler Group SA","47.46M","47460000","0.31","350727","-77.29","0.24-1.39","0.3-0.34","0.32","151626107","","-0.02","396.99M","396990000","-14.79","","","2024-04-29","2024-04-29");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ASLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2JNWZ9","337","Akasol AG","733.48M","733480000","121.000","779","0","110.4-133.4","121-121","121.4","6061856","1.57","","45.77M","45770000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","LNSX","EUR","Financials","Banking Services","Germany","DE000A0DPRE6","738","Allane SE","232.91M","232910000","11.3","111","-2.59","10.8-13","11.3-11.3","11.3","20611593","0.094","28.55","725.75M","725750000","0.397","0.09","0.8","2024-04-30","2024-04-30");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","AOXG","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A0LD2U1","181","Alstria Office Reit-Ag","632.11M","632110000","3.54","21427","-53.73","3.22-7.97","3.46-3.565","3.52","178562000","1.01","-3.6","224.58M","224580000","-0.995","1.47","41.53","2024-03-11","2024-03-11");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","ACT1","EUR","Basic Materials","Chemicals","Germany","DE000A2YNT30","1594","AlzChem Group AG","237.18M","237180000","23.5","5745","20.62","17.3-27.1","23.2-23.5","23.5","10135754","1.01","7.89","533.18M","533180000","2.98","1.05","4.49","2024-03-01","2024-03-01");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","AMDG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005093108","1471","Amadeus Fire AG","607.32M","607320000","111.8","3772","-14.66","101.4-139.8","111.8-113.4","112.6","5432157","1.73","15.11","432.65M","432650000","7.41","4.5","4.03","2024-03-19","2024-03-19");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1705","Aroundtown SA","2.16B","2160000000","1.968","4461911","-28.47","0.876-2.761","1.945-2.09","2.036","1093073855","1.41","-1.04","1.49B","1490000000","-1.89","0.0345","3.22","2024-03-27","2024-03-27");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","AYDGn","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1K0375","138","Artnet AG NA O.N.","42.49M","42490000","7.550","1856","14.39","6.2-9.3","7.55-7.55","7.5","5627986","1.26","208.57","25.27M","25270000","0.035","","","2024-03-22","2024-03-22");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","AAGG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DAM03","850","Aumann AG","232.62M","232620000","15.7","19444","21.91","12-18.98","15.72-15.98","15.8","14722979","2.11","38.87","268.68M","268680000","0.508","0.1","0.63","2024-04-12","2024-04-12");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NAFG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006766504","7016","Aurubis AG","2.83B","2830000000","64.76","102898","-36.1","62.5-102.05","64.76-66.4","64.76","43659030","1.45","20.07","17.11B","17110000000","3.23","1.4","2.16","2024-02-06","2024-02-06");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","AG1G","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2LQ884","6094","Auto1 Group SE","797M","797000000","3.92","364660","-55.11","3.69-9.98","3.69-3.98","3.79","215990000","1.76","","5.59B","5590000000","-0.885","","","2024-02-28","2024-02-28");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","AVES","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A168114","32","Aves One AG","179.61M","179610000","15.1000","4507","0","8.66-15.85","15-15.5","15.3","13015053","0.335","83.57","103.14M","103140000","-0.503","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","BST1","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1X3YY0","280","Bastei Lueb","90.42M","90420000","6.7","9238","43.78","4.04-7.4","6.65-6.9","6.7","13200100","0.808","11.51","106.88M","106880000","0.582","0.0357","0.52","2024-02-08","2024-02-08");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","B5AG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0005168108","12029","Bauer AG","262.53M","262530000","6.100","29016","-6.4","5.663-8.921","6.1-6.2","6.16","43037478","","","1.74B","1740000000","-3.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","BYWG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0005194005","23037","Baywa AG NA","1.07B","1070000000","37","235","-34.14","35.2-61","35.3-35.3","36.1","35860000","0.761","-54.98","25.23B","25230000000","-0.673","1.1","3.05","2024-03-28","2024-03-28");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","BYWGnx","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0005194062","23037","Baywa AG Vink. NA O.N.","1.07B","1070000000","29.6","15492","-29.69","27.65-43.45","29.6-30.3","29.95","35860000","0.761","-54.98","25.23B","25230000000","-0.673","1.1","3.72","2024-03-28","2024-03-28");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","BFSA","EUR","Industrials","Professional \u0026 Commercial Services","Germany","LU1704650164","1880","Befesa SA","1.31B","1310000000","32.86","100968","-36.56","23.48-52.5","32.86-33.8","32.86","39999998","1.44","28.26","1.20B","1200000000","1.17","1.25","3.8","2024-02-29","2024-02-29");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","BDTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005232805","13715","Bertrandt AG","492.15M","492150000","48.7","3538","5.64","42.25-54.7","48.45-49.35","49.2","10105660","1.21","16.31","1.16B","1160000000","3.01","1.2","2.46","2024-02-14","2024-02-14");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ARTG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000A0DNAY5","100","bet at home com AG","20.56M","20560000","2.90","2410","-61.59","2.9-7.8","2.9-2.96","2.97","7018000","1.78","36.71","48.97M","48970000","0.079","","","2024-03-04","2024-03-04");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","BIKE","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CQ7F4","450","Bike24 Holding AG","84.89M","84890000","1.93","16471","-50.64","1.4-3.91","1.88-1.98","1.9","44165427","1.29","","239.62M","239620000","-0.431","","","2024-03-28","2024-03-28");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","GBFG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0005909006","29254","Bilfinger SE O.N.","1.44B","1440000000","38.21","48510","17.5","30.22-40.42","38.14-38.98","38.21","37429044","1.52","21.85","4.49B","4490000000","1.75","1.3","3.39","2024-02-14","2024-02-14");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","BIOG","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227201","2228","Biotest AG ST O.N","1.43B","1430000000","41.8","687","-2.11","39.6-44","41.8-42","42.4","39571452","0.253","-53.11","655.60M","655600000","-0.787","","","2024-03-28","2024-03-28");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","BIOG_p","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227235","2228","Biotest AG VZ O.N.","1.43B","1430000000","30","2292","-10.18","28.4-34","30-30.4","29.6","39571452","0.253","-53.11","655.60M","655600000","-0.787","0.04","0.12","2024-03-28","2024-03-28");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","BMWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005190037","149475","Bayerische Motoren Werke AG Pref","62.27B","62270000000","92.55","64172","2.27","79.85-105","91.85-93.1","91.1","638838478","1.16","5.6","152.05B","152050000000","17.51","8.52","9.21","2024-03-21","2024-03-21");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","BVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005493092","923","Borussia Dortmund GmbH ","417.78M","417780000","3.785","114955","-7.91","3.495-5.93","3.785-3.825","3.775","110377320","1.21","17.2","509.01M","509010000","0.22","","","2024-02-28","2024-02-28");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","BNNn","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005203947","316","Brain Biotechnology Research and Information Network AG","76.68M","76680000","3.59","8763","-43.55","3.21-7.3","3.59-3.71","3.61","21847495","1.33","-9.47","56.23M","56230000","-0.379","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","CPXG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A2G9M17","119","Capsensixx AG","49.75M","49750000","16.20","219","3.85","13.2-16.7","16.2-16.4","16.1","3090000","0.334","17.59","119.85M","119850000","0.921","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CECG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0007257503","42863","Ceconomy AG","1.07B","1070000000","2.204","413528","-8.17","1.725-2.854","2.196-2.282","2.204","485221084","2.38","-27.56","22.24B","22240000000","-0.08","0.17","7.86","2024-02-09","2024-02-09");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","CEC1_p","EUR","-","-","Germany","DE0007257537","42863","Ceconomy AG Pref","1.07B","1070000000","3.740","626","0","3.72-8","3.74-3.86","3.8","485221084","2.38","-31.3","22.24B","22240000000","-0.08","0.51","13.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CWCG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005403901","4000","Cewe Color Holding O.N.","697.76M","697760000","99.7","4199","4.51","82.1-103.6","99.2-100","100.2","6998603","1.11","14.29","789.20M","789200000","7","2.45","2.46","2024-03-28","2024-03-28");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","CBKG","EUR","Financials","Banking Services","Germany","DE000CBK1001","50323","Commerzbank AG O.N.","12.99B","12990000000","10.69","7980418","5.74","8.31-12.005","10.575-10.815","10.69","1215525180","1.28","5.76","9.91B","9910000000","1.86","0.2","1.87","2024-02-15","2024-02-15");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","CCAG","EUR","Real Estate","Real Estate Operations","Germany","LU1296758029","446","Corestate Capital Holding SA","66.3M","66300000","0.3985","20256","-35.73","0.32-0.849","0.3705-0.439","0.42","166159451","","-0.03","110.90M","110900000","-22.11","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","CSQG","EUR","Financials","Banking Services","Germany","DE000A2LQUA5","60","Creditshelf AG","1.35M","1350000","1.11","537","-94.86","0.22-21.8","0.22-1.25","3","1395961","0.286","-0.61","5.23M","5230000","-1.83","","","2024-03-27","2024-03-27");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","EVDG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005470306","3190","CTS Eventim AG","6.09B","6090000000","63.4","85904","-4.8","52.3-71.7","63.4-66.95","65","95991300","1.24","22.03","2.25B","2250000000","2.9","1.06","1.67","2024-03-26","2024-03-26");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","DEXGn","EUR","Technology","Software \u0026 IT Services","Euro Zone","DE0005146807","178","Delticom AG","38.41M","38410000","2.08","6231","12.12","1.58-2.59","2.36-2.59","2.37","14831361","0.918","20.39","487.26M","487260000","0.102","","","2024-03-27","2024-03-27");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","DMRE","EUR","Real Estate","Real Estate Operations","Germany","DE000A0XFSF0","34","Demire Deutsche Mittelstand Real Estate AG","85.99M","85990000","0.81","13635","-67.47","0.8-2.82","0.8-0.83","0.83","105512596","0.719","-0.64","121.56M","121560000","-1.26","0.31","12.65","2024-03-14","2024-03-14");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","3404","Dermapharm Holding SE","2.1B","2100000000","38.94","16765","0.46","34.3-49.48","38.66-40.36","39.64","53840000","1.14","22.38","1.17B","1170000000","1.76","1.05","2.7","2024-04-10","2024-04-10");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DBANn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A1TNUT7","87","Deutsche Beteiligungs AG O.N.","512.37M","512370000","27.25","30958","-7.78","25.5-33.5","27.25-27.6","27.45","18802627","1.06","4.88","155.44M","155440000","5.63","1","3.67","2024-02-08","2024-02-08");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","DEQGn","EUR","Real Estate","Real Estate Operations","Germany","DE0007480204","0","Deutsche Euroshop AG","1.43B","1430000000","18.72","21775","-13.33","17.14-24.35","18.72-19.56","19.46","76413217","1.43","53.87","257.52M","257520000","0.349","1.88","10.04","2024-04-26","2024-04-26");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","JB7","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A2G9LL1","10","Deutsche Industrie Grundbesitz AG","630.36M","630360000","19.6500","9390","0","15.55-24","19.55-20","19.8","32079505","0.705","5.6","48.54M","48540000","3.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","DKG","EUR","Real Estate","Real Estate Operations","Germany","DE000A14KRD3","20","Deutsche Konsum REIT AG","119.88M","119880000","3.42","27082","-57.25","2.5-8.38","3.38-3.51","3.48","35155938","0.565","-0.66","105.95M","105950000","-5.15","0.12","3.52","2024-02-14","2024-02-14");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PBBG","EUR","Financials","Banking Services","Germany","DE0008019001","811","Deutsche Pfandbriefbank AG","734.24M","734240000","5.46","529547","-36.44","5.45-9.88","5.45-5.59","5.46","134475308","1.7","6.75","436.00M","436000000","0.809","0.95","17.4","2024-03-07","2024-03-07");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","DWNG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0HN5C6","4721","Deutsche Wohnen AG","8.79B","8790000000","22.14","52994","-4.28","16.61-24.1","22.1-23.02","22.14","396934985","0.562","-3.26","1.79B","1790000000","-6.79","0.04","0.18","2024-03-20","2024-03-20");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","DEZG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006305006","4995","Deutz AG","724.08M","724080000","5.74","323610","10.81","3.638-6.08","5.72-5.87","5.74","126147195","1.62","6.96","2.10B","2100000000","0.823","0.15","2.61","2024-03-19","2024-03-19");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","DFV","EUR","Financials","Insurance","Germany","DE000A2NBVD5","180","DFV Deutsche Familienversicherung AG","92.49M","92490000","6.34","1811","-32.41","6.12-9.5","6.24-6.34","6.42","14587780","0.388","-53.79","119.14M","119140000","-0.116","","","2024-03-21","2024-03-21");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","BRNKn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3XX4","341","BRANICKS Group AG","173.85M","173850000","2.085","233475","-77.06","1.91-9.73","2.085-2.275","2.175","83380702","1.25","-10.72","297.70M","297700000","-0.201","0.21","10.07","2024-03-19","2024-03-19");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","GILG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005878003","6821","DMG Mori AG","3.45B","3450000000","43.8","3100","4.04","42-43.9","43.6-43.9","43.8","78817994","0.113","26.71","2.48B","2480000000","1.64","1.03","2.35","2024-03-30","2024-03-30");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","DUEG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005565204","18912","Duerr AG","1.48B","1480000000","21.32","154819","-39.53","18.54-36.7","21.32-21.92","21.26","69202100","1.7","9.26","4.54B","4540000000","2.32","0.7","3.28","2024-02-27","2024-02-27");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","DWSG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000DWS1007","3657","DWS Group GmbH ","7.14B","7140000000","35.72","115487","13.54","25.72-38.9","35.02-35.94","35.5","200000000","1.36","12.62","2.61B","2610000000","","2.1","5.88","2024-04-25","2024-04-25");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ED4","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","CH0303692047","8246","EDAG Engineering Group AG","331.25M","331250000","13.25","4648","21.56","9.96-14.15","13.2-13.25","13.2","25000000","0.14","10.6","834.09M","834090000","1.25","0.55","4.15","2024-03-28","2024-03-28");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","EING_p","EUR","Consumer Cyclicals","Household Goods","Germany","DE0005654933","2000","Einhell Germany VZO O.N.","641.72M","641720000","156.8","1243","-5.78","126-179.4","152-158.6","158.8","4188800","0.914","11.13","983.20M","983200000","14.23","2.9","1.89","2024-04-23","2024-04-23");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ZILGn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007856023","9606","Elringklinger AG NA O.N.","318.7M","318700000","5.03","51759","-40.26","4.874-10.73","5.02-5.19","5.03","63359990","1.9","22","1.88B","1880000000","0.229","0.15","2.98","2024-03-26","2024-03-26");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ELBG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A11Q059","223","Elumeo SE","15.1M","15100000","2.7","4034","-6.9","1.98-3.33","2.44-2.7","2.6","5677420","1.57","-3.6","44.71M","44710000","-0.749","","","2024-05-01","2024-05-01");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ECVG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","DE0006095003","348","Encavis AG","2.08B","2080000000","12.895","324647","-30.24","11.36-19.275","12.875-13.255","12.88","161030176","0.686","32.45","486.36M","486360000","0.398","0.09","0.55","2024-03-26","2024-03-26");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","ERWE","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3WX6","44","ERWE Immobilien AG","13.51M","13510000","0.550","4392","-64.52","0.12-2.16","0.55-0.55","0.58","24562922","-0.13","-0.398","6.79M","6790000","-0.603","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","EVKn","EUR","Basic Materials","Chemicals","Germany","DE000EVNK013","33357","Evonik Industries AG","8.04B","8040000000","17.26","861259","-20.09","15.79-21.68","17.16-17.47","17.07","466000000","1.1","-13.25","16.00B","16000000000","-1.29","1.17","6.78","2024-03-04","2024-03-04");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","FRU","EUR","Financials","Banking Services","Germany","FI4000106299","700","Multitude SE","95.12M","95120000","4.32","19717","24.86","2.56-4.92","4.3-4.4","4.44","21618124","1.53","7.33","122.28M","122280000","0.589","0.12","2.73","2024-03-28","2024-03-28");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","FIEG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005772206","22354","Fielmann AG","3.82B","3820000000","45.44","29318","28.22","32.12-51.1","44.92-46.16","45.88","83983000","","29.95","1.94B","1940000000","1.52","0.75","1.65","2024-02-28","2024-02-28");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","FTKn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000FTG1111","1162","flatexDEGIRO AG","1.1B","1100000000","10","261416","24.1","6.95-11.48","9.94-10.25","10.03","109892548","","14.73","340.45M","340450000","0.677","","","2024-02-27","2024-02-27");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","FPHG","EUR","Technology","Software \u0026 IT Services","Germany","DE000FPH9000","1047","Francotyp-Postalia Hldg","40.21M","40210000","2.52","6734","-31.34","2.4-3.68","2.42-2.58","2.4","15708151","0.508","9.96","253.23M","253230000","0.253","","","2024-04-25","2024-04-25");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","FRAG","EUR","Industrials","Transport Infrastructure","Germany","DE0005773303","18151","Fraport AG","5.06B","5060000000","54.76","118779","0.33","41.6-57.6","54.64-55.8","54.76","92391339","1.73","13.2","3.90B","3900000000","4.15","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","VH2","EUR","Industrials","Construction \u0026 Engineering","Germany","DE000A255F11","1670","Friedrich Vorwerk Group SE","310.4M","310400000","15.52","44860","37.35","8.89-16.16","15.3-15.88","15.76","20000000","0.954","142.91","386.02M","386020000","0.098","0.12","0.77","2024-02-28","2024-02-28");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","FPEn","EUR","Basic Materials","Chemicals","Germany","DE000A3E5D56","6120","Fuchs Petrolub AG O.N.","4.93B","4930000000","33.05","16613","6.44","28.35-33.45","32.95-33.4","33.15","134387867","","16.01","3.57B","3570000000","1.99","1.06","3.21","2024-03-12","2024-03-12");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","FPE3_p","EUR","Basic Materials","Chemicals","Germany","DE0005790430","6120","Fuchs Petrolub AG VZO Pref","4.93B","4930000000","40.34","84140","9.62","33.12-41.74","40.34-41","40.34","134387867","","","3.57B","3570000000","1.99","1.07","2.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","GTYG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0JJTG7","25","Gateway Real Estate AG","161.55M","161550000","0.9100","1581","-72.75","0.585-3.62","0.9-0.91","0.915","186764040","0.579","164","26.86M","26860000","0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","G1AG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006602006","19286","GEA Group AG","6.3B","6300000000","37.1","378037","-12.66","31.69-44.52","37.1-37.98","37.1","169930765","0.966","14.33","5.38B","5380000000","2.59","0.95","2.56","2024-03-07","2024-03-07");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","GXIG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","DE000A0LD6E6","11234","Gerresheimer AG","3.21B","3210000000","92.67","106092","28.99","70.45-122.9","92.55-94.85","93.9","34540000","0.943","28.08","1.97B","1970000000","3.3","1.25","1.34","2024-02-22","2024-02-22");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","GSC1n","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1K0201","1889","Gesco AG NA O.N.","184.27M","184270000","17","3451","-30.89","16.5-28.1","16.8-17","16.95","10839499","1.13","6.83","578.06M","578060000","2.49","1","5.88","2024-04-11","2024-04-11");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","GFG","EUR","Consumer Cyclicals","Diversified Retail","Germany","LU2010095458","5574","Global Fashion Group SA","46.64M","46640000","0.212","314042","-83.27","0.176-1.271","0.212-0.2398","0.211","220014139","1.41","-0.39","1.01B","1010000000","-1.01","","","2024-03-05","2024-03-05");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","GMMG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005895403","14500","Grammer AG","152.06M","152060000","10.2","1177","-17.74","9.9-17.6","10.2-10.3","10","14907872","0.932","-2.42","2.30B","2300000000","-4.22","","","2024-03-28","2024-03-28");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GYC","EUR","Real Estate","Real Estate Operations","Germany","LU0775917882","810","Grand City Properties SA","1.53B","1530000000","8.88","185039","-16.15","6.01-10.55","8.88-9.05","8.9","172356233","","-3.47","613.94M","613940000","-2.57","0.7089","10.02","2024-03-13","2024-03-13");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GLJn","EUR","Financials","Banking Services","Germany","DE000A161N30","2000","Grenke N AG","1.06B","1060000000","22.9","34874","-17.92","19.1-32.65","22.6-23.2","22.75","46495573","1.48","12.72","508.82M","508820000","1.8","0.45","1.97","2024-03-07","2024-03-07");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","2HR","EUR","Basic Materials","Chemicals","Germany","DE000A2E4T77","1657","H","184.25M","184250000","4.95","8436","-19.64","4.22-6.38","4.9-4.98","4.93","37221746","0.961","13.38","1.40B","1400000000","0.37","0.1","2.02","2024-03-21","2024-03-21");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HABAn","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A3H2333","50","Hamborner Reit AG O.N.","517.34M","517340000","6.36","67001","-16.86","6.07-7.75","6.34-6.49","6.45","81343348","","87.12","103.69M","103690000","0.073","0.47","7.39","2024-02-08","2024-02-08");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","HHFGn","EUR","Industrials","Transport Infrastructure","Euro Zone","DE000A0S8488","6641","Hamburger Hafen Und Logistik A-SP","1.26B","1260000000","16.78","78712","30.43","10-17.76","16.74-16.8","16.74","75219438","1.08","36.01","1.50B","1500000000","0.466","0.75","4.46","2024-03-21","2024-03-21");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","HNRGn","EUR","Financials","Insurance","Germany","DE0008402215","3622","Hannover Rueck SE","26.7B","26700000000","221.4","112961","23.07","158.55-229.9","219.2-222.2","221.4","120597134","0.578","15.78","33.41B","33410000000","14","5","2.26","2024-03-18","2024-03-18");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","HLAG","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE000HLAG475","13849","Hapag Lloyd AG","23.73B","23730000000","135","25893","-38.02","103.4-359.8","131-137.6","138.5","175760293","1.52","3.7","21.97B","21970000000","36.52","63","46.67","2024-03-14","2024-03-14");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","HAWG","EUR","Technology","Software \u0026 IT Services","Germany","DE0006042708","1261","Hawesko Holding AG SVG","263.21M","263210000","29.3","941","-34.74","28.6-46.8","28.7-29.3","28.8","8983403","0.715","22.03","668.95M","668950000","1.33","1.9","6.48","2024-04-18","2024-04-18");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","HDDG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007314007","9944","Heidelberger Druckmaschinen O.N.","332.94M","332940000","1.094","420958","-45.25","1.066-2.018","1.094-1.139","1.094","304336334","2.07","4.17","2.44B","2440000000","0.263","","","2024-02-07","2024-02-07");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","HLE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A13SX22","36363","Hella KGaA Hueck ","9.04B","9040000000","81.4","14006","2.26","64.1-84.2","81.3-82.7","82","111111112","1.2","15.1","7.56B","7560000000","5.41","0.27","0.33","2024-02-16","2024-02-16");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","HNKG","EUR","Basic Materials","Chemicals","Germany","DE0006048408","48050","Henkel AG ","27.68B","27680000000","62.58","110368","1.76","58.36-70.1","62.48-63.52","62.96","422090726","0.538","19.24","22.41B","22410000000","3.26","1.83","2.92","2024-03-04","2024-03-04");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","HGEA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A3CMGN3","892","hGears AG","34.53M","34530000","3.25","12882","-50.76","2.1-6.96","3.25-3.26","3.32","10400000","0.736","-7.68","121.71M","121710000","-0.531","","","2024-03-28","2024-03-28");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","HLGZ","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","CH0006539198","1508","Highlight Communications Inh.Sf 1","143M","143000000","2.52","6351","-32.26","2.04-3.72","2.52-2.52","2.52","56745482","0.14","-11.61","529.89M","529890000","-0.203","","","2024-03-28","2024-03-28");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","HOTG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0006070006","40521","Hochtief AG","7.63B","7630000000","101.4","90429","68.83","56.92-111.2","99.75-101.7","101.4","75213416","1.27","15","27.46B","27460000000","6.75","4","3.94","2024-02-22","2024-02-22");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","DEDW21TX","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000DW21TX1","2446","DZ BANK AG Deutsche Zentral Genossenschaftsbank Frankfurt am Main","253.44M","253440000","7.53","3871","7.96","5.6-8","7.53-8","7.55","33657265","1.74","-6.02","582.70M","582700000","-1.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBH","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006083405","24912","Hornbach Holding VZO O.N.","1.05B","1050000000","65.7","10633","-22.43","55.05-84.55","65.7-66.7","66.3","15983125","1.42","10.44","6.18B","6180000000","6.33","2.4","3.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBMG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006084403","23854","Hornbach-Baumarkt O.N.","1.52B","1520000000","47.800","1304","-13.87","43.2-56.9","47.6-48.1","47.6","31806810","0.172","29.51","5.82B","5820000000","1.62","0.9","1.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","BOSSn","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1PHFF7","16930","Hugo Boss AG NA O.N.","3.92B","3920000000","56.86","283351","-11.07","54.32-75.76","56.54-57.72","56.86","69016167","1.46","16.19","4.09B","4090000000","3.52","1","1.76","2024-03-07","2024-03-07");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HYQGn","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Germany","DE0005493365","2182","Hypoport AG","1.31B","1310000000","196.6","10284","45.95","98.45-203.4","195.9-203.4","201","6687141","1.84","-635.69","355.08M","355080000","-0.311","","","2024-03-11","2024-03-11");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","INHG","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Germany","DE0006200108","10617","Indus Holding AG","589.01M","589010000","21.9","39628","-12.22","18.18-27.65","21.8-22.3","22.1","26895559","1.53","27.55","1.83B","1830000000","0.795","0.8","3.65","2024-03-20","2024-03-20");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","INS2","EUR","Real Estate","Real Estate Operations","Germany","DE000A2NBX80","413","Instone Real Estate Group NV","355.25M","355250000","8.2","25718","-14.49","4.85-9.65","8.12-8.38","8.08","43322575","1.49","8.81","536.88M","536880000","0.927","0.35","4.27","2024-03-21","2024-03-21");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","JST","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000JST4000","3600","Jost Werke SE","640.7M","640700000","43.75","11502","-17.15","40.05-54.9","42.8-44.2","43.8","14900000","1.57","9.77","1.27B","1270000000","4.48","1.4","3.26","2024-02-20","2024-02-20");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","JUNG_p","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006219934","20445","Jungheinrich AG O.N.VZO","3.24B","3240000000","31.78","77948","-12.88","24.62-36.4","31.66-32.52","31.64","102000000","1.84","9.99","5.39B","5390000000","3.19","0.68","2.14","2024-03-20","2024-03-20");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","SDFGn","EUR","Basic Materials","Chemicals","Germany","DE000KSAG888","11045","K","2.25B","2250000000","12.55","1049879","-41.38","12.5-22.92","12.5-12.865","12.55","179100000","0.894","3.34","4.38B","4380000000","3.76","1","7.97","2024-03-14","2024-03-14");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","IURG","EUR","Financials","Investment Holding Companies","Germany","DE0006208408","2934","Kap AG","104.86M","104860000","13.5000","513","-13.18","12.6-20.8","13.5-13.5","13.7","7767563","0.871","5.27","405.22M","405220000","2.56","1.5","11.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","KGX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000KGX8881","41236","Kion Group AG","5.64B","5640000000","43.05","265988","5.44","27.48-44.7","42.55-43.48","42","131124771","1.97","21.77","11.24B","11240000000","1.97","0.19","0.44","2024-02-29","2024-02-29");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","KCOGn","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE000KC01000","7774","Kloeckner ","668.33M","668330000","6.7","133270","-32.25","5.425-10.84","6.66-6.855","6.7","99750000","2","-12.85","7.97B","7970000000","-0.522","0.4","5.97","2024-02-28","2024-02-28");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","KTAG","EUR","Consumer Cyclicals","Leisure Products","Germany","DE000A2YN504","3850","Knaus Tabbert Ag","422.87M","422870000","40.85","14069","-0.85","36.8-62.9","40.75-41.25","40.9","10377259","1.15","6.6","1.44B","1440000000","3.82","1.5","3.68","2024-03-28","2024-03-28");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","KBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000KBX1006","31185","Knorr-Bremse AG","9.54B","9540000000","59.2","143960","-9.31","51.02-70.46","58.22-60.32","58.22","161200000","0.946","19.72","7.91B","7910000000","3.01","1.45","2.45","2024-02-22","2024-02-22");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SKBG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007193500","5542","Koenig ","179.46M","179460000","10.86","14155","-40.2","9.93-20.2","10.68-11.16","10.92","16524783","1.68","19.06","1.27B","1270000000","0.572","","","2024-03-27","2024-03-27");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","KRNG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006335003","17241","Krones AG O.N.","3.65B","3650000000","115.5","27770","6.35","89.25-120.3","115.5-117.3","115.5","31593072","1.2","15.61","4.69B","4690000000","7.42","1.75","1.52","2024-02-22","2024-02-22");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","KU2G","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006204407","15064","Kuka AG","3.34B","3340000000","84.00","3302","0","66.2-84.7","83.6-84.4","83.9","39775470","0.603","","3.90B","3900000000","2.21","0.11","0.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","KWSG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007074007","5070","KWS SAAT AG O.N.","1.71B","1710000000","51.9","8345","-17.22","50.3-66.9","51.7-52.8","51.9","32966289","0.634","14.54","1.82B","1820000000","3.57","0.9","1.73","2024-02-08","2024-02-08");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","LEGn","EUR","Real Estate","Real Estate Operations","Germany","DE000LEG1110","1895","LEG Immobilien AG","5.57B","5570000000","75.1","189865","-0.13","46.17-80.1","74.54-78.16","76.04","74109276","0.771","-2.9","1.33B","1330000000","-25.96","4.07","7.03","2024-03-11","2024-03-11");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","LEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0006464506","1098","Leifheit AG O.N.","148.44M","148440000","15.7","1975","-13.55","14.9-20.55","15.7-15.7","15.65","9515303","1.01","88.7","258.24M","258240000","0.177","0.7","4.49","2024-03-27","2024-03-27");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","LEOGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005408884","95090","Leoni AG","1.31M","1310000","0.040","254692","-98.82","0.013-7.605","0.013-0.08","0.04","32669000","1.3","-0.002","5.09B","5090000000","-18.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","TGHN","EUR","Industrials","Freight \u0026 Logistics Services","Germany","LU1618151879","0","Logwin AG","800.42M","800420000","278","67","-4.14","236-300","274-278","278","2879215","","11.08","1.76B","1760000000","25.09","24","8.63","2024-02-29","2024-02-29");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","ECKG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005199905","219","Ludwig Beck A.Rathauseck","96.81M","96810000","26","740","-9.09","18.7-28.6","26-26.2","26.4","3695000","0.248","77.84","73.86M","73860000","0.334","","","2024-03-21","2024-03-21");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","LHAG","EUR","Industrials","Passenger Transportation Services","Germany","DE0008232125","114773","Deutsche Lufthansa AG","9.41B","9410000000","7.868","4364045","-20.54","6.513-11.16","7.808-8.035","7.868","1196618348","1.51","4.93","36.95B","36950000000","1.6","","","2024-03-07","2024-03-07");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","MZXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005492938","589","Masterflex O.N.","82.72M","82720000","8.52","3503","-1.39","7.26-12.7","8.46-8.52","8.54","9618334","0.69","10.66","103.65M","103650000","0.799","0.2","2.33","2024-03-28","2024-03-28");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","MXHNn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DA588","1784","Max Automation AG","259.01M","259010000","6.28","5309","26.87","4.8-6.4","6.24-6.34","6.34","41243181","0.452","7.93","440.81M","440810000","0.794","","","2024-03-14","2024-03-14");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","MBBG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0ETBQ4","3628","MBB Industries AG","540.2M","540200000","94.6","2721","10.01","72-96.1","94.1-95.1","95","5716392","1.53","139.32","979.02M","979020000","0.679","1","1.06","2024-04-11","2024-04-11");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","MEDG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0006595101","7391","MediClin AG","127.3M","127300000","2.5","1765","-22.35","2.54-3.42","2.58-2.64","2.7","47500000","0.199","5.83","751.87M","751870000","0.429","","","2024-03-26","2024-03-26");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ILM1k","EUR","Healthcare","Pharmaceuticals","Germany","DE000A1MMCC8","514","Medios AG","372.8M","372800000","15.66","28077","-12.22","13.34-21.8","15.2-15.84","15.22","23805723","1.15","19.9","1.74B","1740000000","0.792","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","B4B","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000BFB0019","86910","Metro Wholesale ","2.3B","2300000000","6.325","144712","-30.34","5.78-9.46","6.26-6.37","6.265","363097253","0.757","5.23","30.55B","30550000000","1.21","0.55","8.7","2024-02-06","2024-02-06");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","B4B3_p","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000BFB0027","86910","Metro Wholesale ","2.3B","2300000000","7.7","2394","-10.47","5.9-9.2","7.6-7.8","7.7","363097253","0.757","5.23","30.55B","30550000000","1.21","0.17","2.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","MRXG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CSAE2","1350","Mister Spex SE","118.58M","118580000","3.48","16150","-15.02","2.6-4.41","3.44-3.48","3.44","34075001","1.76","-2.15","225.99M","225990000","-1.32","","","2024-03-27","2024-03-27");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","MLPG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0006569908","2265","MLP AG","587.56M","587560000","5.39","60509","3.06","4.415-6.06","5.39-5.53","5.49","109008864","","12.07","930.39M","930390000","0.449","0.3","5.57","2024-03-07","2024-03-07");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","MUXG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A2NB650","27000","Mutares SE ","785.86M","785860000","38.1","38872","80.57","17.22-38.6","37.8-38.6","37.8","20626256","1.74","2.72","4.49B","4490000000","14.02","1","2.62","2024-06-12","2024-06-12");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","MVVGn","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","DE000A0H52F5","6315","MVV Energie AG","2.2B","2200000000","33.4","670","5.36","29.5-35","33.4-33.7","33.5","65906796","0.116","2.12","6.70B","6700000000","15.86","1.45","4.34","2024-02-14","2024-02-14");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NOEJ","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1H8BV3","6051","Norma Group AG NA O.N.","481.12M","481120000","15.1","34295","-26.2","14.06-26.72","15.02-15.54","15.1","31862400","1.64","16.96","1.24B","1240000000","0.896","0.55","3.64","2024-02-13","2024-02-13");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","O4BG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0006286560","702","OVB Holding AG","272.2M","272200000","18.9","411","-15.49","17-25.6","19.1-19.1","19","14251314","0.384","18.35","345.36M","345360000","1.03","0.9","4.71","2024-03-21","2024-03-21");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","PGNG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005558696","761","Paragon AG","13.26M","13260000","2.850","3182","-39.1","2.8-6.56","2.85-3.23","3.35","4526266","1.25","2.38","166.01M","166010000","1.22","","","2024-04-25","2024-04-25");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PATGn","EUR","Real Estate","Real Estate Operations","Germany","DE000PAT1AG3","978","Patrizia Immobilien AG","682.91M","682910000","7.96","77768","-35.7","6.87-12.6","7.91-8.19","7.91","85792307","1.06","-286.07","309.75M","309750000","-0.028","0.33","4.15","2024-02-29","2024-02-29");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","O2C","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Germany","AT0000A00Y78","121","Petro Welt Technologies AG","109.42M","109420000","2.240","16216","9.8","1.55-2.28","2.24-2.24","2.24","48850000","0.66","-2.61","17.29M","17290000","-8.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","PSGG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A2P4LJ5","66","Pharmasgp Holding Se","267.6M","267600000","22.4","571","-13.18","17.7-29.6","21.9-22.4","22.3","12000000","-0.026","17.58","97.55M","97550000","1.25","0.49","2.2","2024-04-11","2024-04-11");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","PCZ","EUR","Financials","Banking Services","Germany","DE0006223407","3437","ProCredit Holding AG ","460.59M","460590000","7.82","14241","62.58","4.56-8.92","7.8-7.82","7.9","58898492","1.21","4.88","363.44M","363440000","1.6","","","2024-03-27","2024-03-27");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","PWO","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0006968001","2820","PWO AG","93.75M","93750000","29.6","413","-8.87","26.6-34","29.6-30","30","3125000","","6.9","544.90M","544900000","4.2","1.65","5.54","2024-03-28","2024-03-28");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","PSMGn","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000PSM7770","7393","Prosiebensat 1 Media AG","1.41B","1410000000","6.23","1118861","-36.65","4.884-10.23","6.184-6.534","6.23","226485321","1.49","-70.34","3.84B","3840000000","-0.088","0.05","0.8","2024-03-07","2024-03-07");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","690D","EUR","Consumer Cyclicals","Household Goods","Germany","CNE1000031C1","109586","Qingdao Haier Co Ltd","25.5B","25500000000","1.16","123698","-12.78","1.05-1.34","1.15-1.17","1.17","9229163536","0.9","5.18","257.37B","257370000000","1.74","0.0725","6.28","2024-03-27","2024-03-27");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","RSL2","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1PHBB5","1667","R. Stahl AG NA O.N.","135.24M","135240000","20.8","1005","21.64","16.1-26","20.4-20.8","21","6440000","0.989","8.97","317.01M","317010000","2.32","","","2024-04-17","2024-04-17");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","RAAG","EUR","Consumer Cyclicals","Household Goods","Euro Zone","DE0007010803","2356","Rational AG","8.29B","8290000000","714.5","7343","13.28","518-751","727-737.5","723.5","11370000","1.15","37.02","1.12B","1120000000","19.3","13.5","1.85","2024-03-27","2024-03-27");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","RHMG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0007030009","22640","Rheinmetall AG","14.24B","14240000000","328.2","205371","44.26","222.4-337.9","326.5-331.8","328.2","43381666","0.786","28.59","6.94B","6940000000","11.5","4.3","1.31","2024-03-14","2024-03-14");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","RHKG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0007042301","18146","Rhoen Klinikum AG","676.08M","676080000","10.000","2198","-29.58","9.8-14.6","9.8-10","9.95","66938470","0.026","20.49","1.71B","1710000000","0.488","0.15","1.49","2024-02-23","2024-02-23");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","RY8","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE000RYSE888","95","Roy Ceramics AG","3.61M","3610000","0.040","40503","-79.49","0.022-0.25","0.04-0.04","0.067","54327000","-0.308","","2.44M","2440000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","RRTL","EUR","Consumer Cyclicals","Media \u0026 Publishing","Luxembourg","LU0061462528","18623","RTL Group SA","5.48B","5480000000","35.42","55863","-22.6","31.32-49.64","35.38-36.02","35.46","154742806","0.867","10.93","7.06B","7060000000","3.25","2.975","8.4","2024-03-14","2024-03-14");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","SFQ","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SAFH001","3571","SAF Holland SA","679.1M","679100000","14.96","73499","41.13","10.17-15.56","14.94-15.33","15.15","45394302","2.01","8.92","1.98B","1980000000","1.68","0.6","4.01","2024-03-14","2024-03-14");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","SZGG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006202005","24322","Salzgitter AG","1.4B","1400000000","25.86","56247","-31.98","22.3-41.64","25.7-26.38","25.86","54087300","2.14","4.26","11.19B","11190000000","6.1","1","3.87","2024-03-15","2024-03-15");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","SHA_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SHA0159","0","Schaeffler AG Pref","3.98B","3980000000","5.97","443232","-10.9","4.64-7.38","5.9-6.01","5.88","666000000","1.38","6.58","16.29B","16290000000","0.863","0.45","7.54","2024-03-06","2024-03-06");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","SLTG","EUR","-","-","Germany","DE000A2NBTL2","2953","Schaltbau Holding AG","625.85M","625850000","57.500","31721","0","33-57.6","57.2-57.6","57.3","10884295","-0.066","173.53","490.83M","490830000","10.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","G24n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A12DM80","908","Scout24 AG","4.95B","4950000000","67.26","159078","23.37","50.28-69.2","67.16-68.58","67.98","73594768","0.472","29.22","516.24M","516240000","2.31","1","1.49","2024-03-28","2024-03-28");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","SGCG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007235301","4752","SGL Carbon SE","724.46M","724460000","5.93","150772","-32.27","5.62-9.54","5.9-6","5.93","122270977","1.6","12.56","1.10B","1100000000","0.473","","","2024-03-22","2024-03-22");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","RDC","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","NL0012044747","1902","Redcare Pharmacy NV","2.42B","2420000000","133.15","71878","87.38","61.36-144.55","132.8-139.35","132.15","18199281","","-54.35","1.60B","1600000000","-2.46","","","2024-03-05","2024-03-05");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231326","7509","Sixt SE","3.76B","3760000000","89.6","28128","-25.83","80.2-132.4","89.6-91.7","90.1","46943358","1.98","12.26","3.51B","3510000000","7.33","4.11","4.59","2024-03-27","2024-03-27");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG_p","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231334","7509","Sixt AG VZO O.N.","3.76B","3760000000","62.5","15586","-14.5","53.6-81.1","62.2-63.7","63.2","46943358","1.98","12.26","3.51B","3510000000","7.33","4.13","6.61","2024-03-27","2024-03-27");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","STM1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000STAB1L8","7462","Stabilus","1.63B","1630000000","66","25750","5.77","48.74-67","65.65-67","65.2","24700000","1.26","16.66","1.23B","1230000000","3.98","1.75","2.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SAXG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE0007493991","10079","Stroeer SE","2.99B","2990000000","52.7","55231","1.35","41.08-56.05","52.7-54.05","53.6","56691571","1.28","25.8","1.87B","1870000000","2.05","1.85","3.51","2024-03-05","2024-03-05");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","SZUG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007297004","19087","Suedzucker AG","2.65B","2650000000","12.98","202798","-11.4","12.83-18.93","12.96-13.08","12.98","204107259","0.458","4.16","10.17B","10170000000","3.12","0.7","5.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","SURG","EUR","Consumer Cyclicals","Household Goods","Germany","DE0005176903","3145","Surteco SE","243.44M","243440000","15.7","733","-23.79","13.4-21.2","15.4-15.7","15.6","15505731","0.7","-15.45","794.89M","794890000","-0.997","0.7","4.46","2024-04-24","2024-04-24");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","SYAB","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE000A2TSL71","24907","Synlab AG","2.64B","2640000000","12","116700","14.61","6.68-12.14","11.86-12.14","11.98","219707223","0.86","19.55","2.69B","2690000000","0.587","0.33","2.75","2024-03-25","2024-03-25");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TEGG","EUR","Real Estate","Real Estate Operations","Germany","DE0008303504","1834","Tag Immobilien AG","2.14B","2140000000","12.22","603700","42.59","5.41-13.45","12.19-12.86","12.54","175441591","0.945","-4.49","1.21B","1210000000","-2.73","","","2024-03-12","2024-03-12");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","TTKG","EUR","Technology","Office Equipment","Germany","DE0007446007","2459","Takkt AG O.N.","881.65M","881650000","13.58","13980","-3.96","11.64-15.14","13.58-13.9","13.7","64922457","1.19","16.31","1.28B","1280000000","0.834","0.6","4.42","2024-02-15","2024-02-15");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","TLXGn","EUR","Financials","Insurance","Germany","DE000TLX1005","24057","Talanx AG NA O.N.","16.84B","16840000000","65.25","148280","48.57","38.8-70","64.75-65.85","65.45","258028991","","10.86","51.90B","51900000000","6.02","2","3.07","2024-03-21","2024-03-21");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TKAG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007500001","99981","Thyssenkrupp AG O.N.","3.58B","3580000000","5.756","2428791","-22.63","5.542-7.766","5.75-5.882","5.756","622531741","1.94","-1.73","37.54B","37540000000","-3.33","0.15","2.61","2024-02-14","2024-02-14");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","8TRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000TRAT0N7","0","Traton SE","11.54B","11540000000","23.08","58637","42.03","15.03-23.2","22.86-23.2","22.8","500000000","1.72","4.44","45.97B","45970000000","4.84","0.7","3.03","2024-03-05","2024-03-05");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","UN0k","EUR","Utilities","Multiline Utilities","Germany","DE000UNSE026","6754","Uniper SE","23.57B","23570000000","56.6","13564","-3.87","3.9-161","56.18-57.96","56.6","416475332","","0.6","137.27B","137270000000","94.78","","","2024-02-28","2024-02-28");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","ULCG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE0005489561","51","United Labels O.N.","13.86M","13860000","2.060","3044","-31.33","1.52-3.1","2-2.06","1.96","6930000","0.803","-54.57","23.15M","23150000","-0.035","","","2024-02-28","2024-02-28");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","VQTG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006636681","655","va Q tec AG","331.02M","331020000","26.0000","5348","4.84","9.43-26.8","25.95-26","26","13401434","","","115.45M","115450000","-1.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","VIBG_p","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE0007657231","6759","Villeroy ","475M","475000000","17.95","5211","-8.88","16.25-23","17.7-18.15","17.85","26462401","1.1","7.1","916.80M","916800000","2.69","1.2","6.69","2024-02-29","2024-02-29");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","V3VGn","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE000A0BL849","775","Vita 34 AG","84.21M","84210000","5.2","3036","-13.92","3.91-7.32","5.44-5.44","5.32","15828117","0.635","-3.35","74.86M","74860000","-1.55","","","2024-04-30","2024-04-30");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","VTSCn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000VTSC017","37664","Vitesco Technologies Group AG","3.24B","3240000000","81.05","200","20.76","57.75-95","80.85-81.65","80.65","40021196","0.695","-148.39","9.30B","9300000000","-0.552","","","2024-03-14","2024-03-14");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","VOWG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664005","675880","Volkswagen AG","63.61B","63610000000","131.65","47477","-21.71","105.95-184.5","131.65-134.15","131.65","501295263","1.3","4.74","311.45B","311450000000","27.82","8.7","6.6","2024-03-13","2024-03-13");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","VOSG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007667107","4020","Vossloh AG","715.74M","715740000","40.75","9133","-0.61","36.5-44.65","40.7-41.05","40.85","17564180","1","16.81","1.22B","1220000000","2.43","1","2.45","2024-03-21","2024-03-21");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","WCHG","EUR","Basic Materials","Chemicals","Germany","DE000WCH8881","16358","Wacker Chemie O.N.","5.06B","5060000000","101.9","111260","-31.4","90.34-161.55","101.15-102.85","101.9","49677983","1.25","9.81","6.85B","6850000000","10.36","12","11.78","2024-03-12","2024-03-12");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","WACGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000WACK012","6329","Wacker Neuson NA O.N.","1.2B","1200000000","17.66","32461","-5.71","16.28-24.7","17.5-17.82","17.42","68015345","","5.73","2.63B","2630000000","3.09","1","5.66","2024-03-26","2024-03-26");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WSUG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007507501","1776","WashTec AG O.N.","428.23M","428230000","32","2491","-7.11","29.4-41.8","31.8-32.35","31.8","13382324","0.845","15","500.35M","500350000","2.12","2.2","6.88","2024-03-27","2024-03-27");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","WEW","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A2N4H07","1975","Westwing Group AG","165.85M","165850000","8.25","8838","-18.24","6.71-10.27","8.25-8.3","8.29","20102907","1.31","-7.83","426.00M","426000000","-1.06","","","2024-03-28","2024-03-28");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","WDL1k","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000WNDL300","148","Windeln de AG","198.81K","198810","0.04","7569","-60.4","0.02-0.19","0.04-0.04","0.04","5522495","-1.62","-0.062","12.78M","12780000","-2.03","","","2024-02-28","2024-02-28");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WUWGn","EUR","Financials","Insurance","Germany","DE0008051004","6353","Wuestenrot ","1.24B","1240000000","13.26","26529","-21.72","12.88-17.74","13.26-13.38","13.3","93700589","0.832","6.9","5.61B","5610000000","1.93","0.65","4.9","2024-03-27","2024-03-27");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","TIMAn","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000ZEAL241","151","ZEAL Network SE","667.99M","667990000","30.6","2542","1.15","28.3-39.45","30.45-30.85","30.65","21652952","0.561","47.93","117.24M","117240000","0.636","1","3.24","2024-03-21","2024-03-21");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ZO1G","EUR","-","-","Germany","DE0005111702","897","Zooplus AG","2.73B","2730000000","468.00","27684","0","216.4-491.8","468-480.6","479.8","7149178","0.118","-97.2","2.09B","2090000000","-2.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","TGTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005118806","540","11 88 0 Solutions AG","17.19M","17190000","0.690","3880","-35.51","0.625-1.22","0.66-0.695","0.68","24915200","0.434","-5.27","57.25M","57250000","-0.131","","","2024-03-28","2024-03-28");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","1U1","EUR","Technology","Telecommunications Services","Germany","DE0005545503","0","11 AG","3.21B","3210000000","18.2","70584","42.3","9.39-19.78","18.2-18.56","18.26","176299649","0.512","9.93","4.05B","4050000000","1.84","0.05","0.27","2024-03-21","2024-03-21");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","VSCk","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A3E5C40","15","4Sc AG","94.57M","94570000","2.980","3387","20.16","1.17-3.46","2.98-2.98","2.98","10114009","","","388.00K","388000","-0.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ADVG","EUR","Technology","Communications \u0026 Networking","Germany","DE0005103006","2001","Adtran Networks SE","1.04B","1040000000","20.05","15873","-10.97","19.08-23.36","20-20.1","20.05","52017000","0.621","89.91","724.84M","724840000","0.223","","","2024-02-22","2024-02-22");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","AIXGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0WMPJ6","895","Aixtron SE","3.74B","3740000000","33.31","514499","20.38","24.4-39.89","33.14-34.7","33.31","112383196","0.747","28.4","598.89M","598890000","1.18","0.31","0.93","2024-02-29","2024-02-29");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","A1OS","EUR","Technology","Software \u0026 IT Services","Germany","DE0005110001","2853","All For One Steeb AG","242.47M","242470000","49.5","2291","11.74","35.1-51","49.3-49.7","49.1","4918285","1.14","22.2","487.95M","487950000","2.23","1.45","2.94","2024-02-09","2024-02-09");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","AOFG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005104400","693","Atoss Software AG","1.94B","1940000000","243.5","4474","44.08","153.2-258.5","242.5-249.5","247.5","7953136","1.3","63.84","142.29M","142290000","3.83","4.37","1.79","2024-04-25","2024-04-25");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","BSLG","EUR","Technology","Office Equipment","Germany","DE0005102008","1065","Basler AG O.N.","301.13M","301130000","9.8","48816","-71.09","7.42-33.55","9.67-9.99","9.67","30727531","2.01","-19.24","224.54M","224540000","-0.51","0.14","1.43","2024-03-28","2024-03-28");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","BIONn","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","CH0038389992","10","BB Biotech AG","2.59B","2590000000","47","22528","-20.88","37-59.9","46.9-47.6","47.1","54846000","0.878","-6.88","21.00K","21000","-6.4","2.85","6.49","2024-02-16","2024-02-16");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","BC8G","EUR","Technology","Software \u0026 IT Services","Germany","DE0005158703","14505","Bechtle AG","6.09B","6090000000","48.37","159391","17.37","34.85-50.58","48.26-49.57","48.96","126000000","0.871","23.41","6.30B","6300000000","2.07","0.65","1.34","2024-03-15","2024-03-15");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","B8FGn","EUR","Healthcare","Pharmaceuticals","Germany","DE0006046113","95","Biofrontera AG","26.93M","26930000","0.450","12154","-65.38","0.39-1.375","0.401-0.45","0.453","63807058","0.754","-3.26","28.63M","28630000","-0.138","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","BKHTn","EUR","Financials","Investment Holding Companies","Germany","DE000A2GSU42","406","Brockhaus Technologies AG","231M","231000000","23.3","2523","16.79","18.7-25.9","23-24.1","24.1","10947637","0.648","266.67","177.26M","177260000","4.02","","","2024-04-29","2024-04-29");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","COKG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005419105","3826","Cancom SE O.N.","1.07B","1070000000","29.84","90586","-4.24","21.26-35.1","29.82-30.24","29.96","36018105","","39.75","1.43B","1430000000","0.786","1","3.35","2024-03-28","2024-03-28");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","AFXG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005313704","4624","Carl Zeiss Meditec AG","9.11B","9110000000","101.85","129253","-28.33","72.6-140.95","101.45-103.3","102","89440570","0.939","31.32","2.09B","2090000000","3.25","1.1","1.08","2024-02-09","2024-02-09");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","CSHG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005407100","862","Cenit AG O.N.","111.71M","111710000","13.35","3348","4.3","11.45-15.4","13.25-13.55","13.6","8367758","0.579","15.16","179.59M","179590000","0.889","0.5","3.75","2024-04-04","2024-04-04");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","C3RY","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","DE000A3CRRN9","448","Cherry AG","47.89M","47890000","2.07","38326","-68.4","1.8-8.49","1.9-2.1","1.86","23189716","1.17","-1.51","123.11M","123110000","-1.99","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","C0M","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2QDNX9","362","CCS Abwicklungs AG","14.27M","14270000","0.40","99066","-94.19","0.06-7.29","0.33-0.5","0.33","5069785","","","23.52M","23520000","-7.53","","","2024-03-22","2024-03-22");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","COP1n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A288904","8926","CompuGroup Medical AG O.N.","2.03B","2030000000","38.92","53952","-14.72","32.88-52.05","38.76-40.84","39.66","52234576","1.06","26.99","1.25B","1250000000","1.45","0.5","1.28","2024-02-07","2024-02-07");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","CE2G","EUR","Energy","Renewable Energy","Germany","DE000A0LAUP1","486","Cropenergies AG","1B","1000000000","11.5","216057","-5.12","6.75-12.16","11.5-11.52","11.5","87211299","0.724","15.3","1.25B","1250000000","0.753","0.6","5.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","DAMG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0005498901","460","Data Modul AG O.N.","153.74M","153740000","43","566","-26.5","42.4-64.5","43-43","43.4","3526182","0.887","9.13","283.32M","283320000","4.71","0.12","0.28","2024-03-21","2024-03-21");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","DBD","EUR","Technology","Computers, Phones \u0026 Household Electronics","United States","US2536511031","21000","Diebold Nixdorf Inc","1.06B","1060000000","2.960","6103","0","2.2-10.51","2.96-3.008","2.95","37566668","","1.97","3.69B","3690000000","16.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","HNLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005157101","581","Dr. Hoenle AG O.N.","101.23M","101230000","16.7","2294","-15.23","15-24.5","16.7-16.8","16.8","6061854","","-8.93","106.40M","106400000","-1.82","0.2","1.09","2024-02-23","2024-02-23");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","DRWG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005550602","15695","Draegerwerk ST A. O.N.","822.01M","822010000","41.8","2091","8.43","36.2-47.5","41.6-42.2","42.2","18760000","","19.27","3.34B","3340000000","2.19","0.13","0.31","2024-03-07","2024-03-07");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","DRWG_p","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005550636","15695","Draegerwerk VZO O.N.","822.01M","822010000","46.2","14359","10.13","39.6-56.2","46-47.25","47.25","18760000","","19.27","3.34B","3340000000","2.19","0.19","0.41","2024-03-07","2024-03-07");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","EUZG","EUR","Healthcare","Pharmaceuticals","Germany","DE0005659700","976","Eckert ","927.82M","927820000","44.58","48428","-20.75","28.92-59","44.48-46.22","45.84","20812426","1.34","33.7","240.39M","240390000","1.34","0.5","1.12","2024-03-22","2024-03-22");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","E4CG","EUR","Technology","Telecommunications Services","Germany","DE0005854343","273","Ecotel Communication AG","62.48M","62480000","17","1475","-47.66","15.05-54.8","17.55-17.9","17.45","3510000","0.973","1","103.03M","103030000","16.93","0.82","4.61","2024-03-14","2024-03-14");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ELGG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0005677108","1145","Elmos Semiconductor AG","1.1B","1100000000","64.5","20085","-6.52","59-93.9","64.2-66.1","65.6","17118636","1.72","11.83","543.98M","543980000","5.45","0.75","1.16","2024-02-15","2024-02-15");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ECXk","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A37FT41","31","Epigenomics AG","1.61M","1610000","1.8","1035","-74.97","0.5-7.19","1.725-1.8","1.795","853285","1.1","","120.00K","120000","-0.37","","","2024-03-14","2024-03-14");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","EVTG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE0005664809","5086","Evotec AG O.N.","2.34B","2340000000","13.24","696103","-30.3","13.24-24.44","13.24-13.935","13.555","176935821","1.13","-24.83","820.80M","820800000","-0.537","","","2024-04-24","2024-04-24");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","EXCL","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","LU0472835155","85","exceet Group SE","207.25M","207250000","5.5","4572","0.87","4.56-7.2","5.8-5.8","5.7","36359163","-0.451","-10.44","4.57M","4570000","-0.527","","","2024-03-14","2024-03-14");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","FAAS","EUR","Technology","Software \u0026 IT Services","Germany","AT0000785407","447","Fabasoft AG","221.97M","221970000","20.3","4490","-2.87","15.25-23","20.3-20.7","20.5","10934441","1.06","30.21","76.91M","76910000","0.672","0.3","1.48","2024-02-09","2024-02-09");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","SISG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0007201907","636","First Sensor AG O.N.","593.03M","593030000","57.400","1012","-3.04","50-59.6","57.4-57.4","57.2","10331496","0.093","145.12","134.63M","134630000","0.396","0.47","0.82","2024-03-21","2024-03-21");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","FEVG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0005774103","231","Fortec Elektronik O.N.","83.86M","83860000","26","1146","1.17","20.9-29.8","25.5-26.1","26.4","3250436","0.79","10.53","107.46M","107460000","2.47","0.85","3.29","2024-03-27","2024-03-27");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","FNTGn","EUR","Technology","Telecommunications Services","Germany","DE000A0Z2ZZ5","3650","Freenet AG NA","2.97B","2970000000","24.96","274535","12.33","20.88-26.52","24.94-25.32","24.96","118900598","0.746","28.27","2.63B","2630000000","0.884","1.68","6.73","2024-02-29","2024-02-29");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","GMEG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005495626","188","Geratherm O.N.","30.67M","30670000","5.55","794","-8.72","5.2-8.32","5.55-5.55","5.5","5427435","0.047","32.08","25.84M","25840000","0.173","0.15","2.65","2024-04-25","2024-04-25");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","GFTG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005800601","8842","GFT Technologies AG","840.85M","840850000","31.94","36391","-23.41","23.56-43","31.88-32.96","32.66","26325946","","17.79","782.83M","782830000","1.8","0.45","1.41","2024-03-07","2024-03-07");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","GGS","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","DE0005156004","0","Gigaset AG","4.24M","4240000","0.069","139160","-75.09","0.06-1.08","0.06-0.09","0.105","132455896","0.962","-0.729","265.09M","265090000","-0.094","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","GKSG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007571424","1228","GK Software O.N.","470.52M","470520000","206.000","412","44.26","99.2-208","197-208","208","2273025","","-42.84","154.99M","154990000","-4.96","0.04","0.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","HPHA","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A11QVV0","102","Heidelberg Pharma AG","148.19M","148190000","3.19","13321","-35.43","2.63-5","3.15-3.21","3.18","46599597","-0.249","-6.69","9.58M","9580000","-0.477","","","2024-03-25","2024-03-25");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","HAGG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000HAG0005","6564","Hensoldt Ag","3.25B","3250000000","28.14","282052","4.42","23.34-37.54","28.1-29","28.5","115500000","0.737","33.06","1.74B","1740000000","0.846","0.3","1.07","2024-02-23","2024-02-23");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","HOC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005495329","240","HolidayCheck Group AG","234.83M","234830000","2.670","163832","0","2.05-3.44","2.61-2.7","2.69","86975850","0.207","136.58","67.43M","67430000","0.027","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","IXXG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005759807","1086","Init Innovation In Traffic Systems","326.98M","326980000","33.1","4488","12.39","23.5-34.4","32.1-33.3","32.1","9878577","1.39","22.09","203.15M","203150000","1.48","0.7","2.11","2024-03-21","2024-03-21");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ISH1k","EUR","Technology","Software \u0026 IT Services","Germany","DE000A254211","304","Intershop Communications","27.71M","27710000","1.85","3905","-35.99","1.425-3.11","1.85-1.85","1.905","14582291","0.922","-7.01","37.89M","37890000","-0.264","","","2024-02-21","2024-02-21");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","IS7","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005874846","740","Intica Systems AG","21.75M","21750000","5.25","2388","-37.13","4.96-8.6","5.25-5.25","5.15","4222570","","-90.52","88.10M","88100000","-0.058","","","2024-04-25","2024-04-25");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","IVXG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005859698","141","Invision AG","13.63M","13630000","6.1","3977","-44.04","5.5-11","6.1-6.1","6.1","2235000","0.67","-4.55","15.46M","15460000","-1.34","","","2024-02-22","2024-02-22");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","IVUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007448508","851","IVU Traffic Technologies AG O.N.","233.81M","233810000","13.5","6520","-21.05","12.2-17.98","13.48-13.68","13.5","17319602","1.12","25.99","115.50M","115500000","0.526","0.24","1.78","2024-03-21","2024-03-21");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","JENGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A2NB601","4300","Jenoptik AG","1.69B","1690000000","29.56","98916","-2.18","19.96-33.36","29.48-29.92","29.44","57238115","1.49","24.97","1.05B","1050000000","1.19","0.3","1.01","2024-03-27","2024-03-27");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","KTEK","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE000A2TSQH7","2788","Katek Se","215.24M","215240000","14.85","23751","4.58","9.82-16.05","14.85-14.95","14.9","14445687","1.25","119.47","786.57M","786570000","0.121","","","2024-03-28","2024-03-28");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","HACGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A1A6V48","725","KPS AG","45.83M","45830000","1.19","34877","-71.73","1.13-4.59","1.18-1.23","1.21","37412100","1.17","9.67","184.88M","184880000","0.123","0.1","8.16","2024-01-30","2024-01-30");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","LPKG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0006450000","716","LPKF Laser ","217.31M","217310000","8.865","52824","-29.25","6.51-12.4","8.675-9.22","9.03","24512697","1.6","-44.35","124.38M","124380000","-0.2","","","2024-03-21","2024-03-21");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","M5ZG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0JQ5U3","1384","Manz AG","87.65M","87650000","10.26","9328","-58.04","8.12-25.7","10.1-10.36","10.28","8542574","1.2","-41.94","282.17M","282170000","-0.247","","","2024-03-28","2024-03-28");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","MDG1k","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A1X3W00","61","Medigene NA O.N.","35.98M","35980000","1.4","8561","-33.33","1.35-2.27","1.4-1.5","1.465","24562658","0.915","-1.18","9.03M","9030000","-1.19","","","2024-03-21","2024-03-21");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","MORG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE0006632003","544","Morphosys AG O.N.","1.58B","1580000000","42.16","681386","121.89","13.45-44.44","41.56-44.44","42.16","37593306","0.569","15.91","260.86M","260860000","2.68","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","NA9n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A3H2200","19682","Nagarro SE","1.50B","1500000000","88.85","15221","-33.79","63.1-133.4","88.45-92.9","91.05","11576513","1.83","22.3","921.90M","921900000","4.01","","","2024-04-26","2024-04-26");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","NEKG","EUR","Technology","Software \u0026 IT Services","Germany","DE0006452907","3139","Nemetschek AG O.N.","9.68B","9680000000","83.8","129238","47.9","48.62-87.34","83.5-87.14","86.02","115500000","0.997","67.2","834.94M","834940000","1.28","0.45","0.54","2024-02-08","2024-02-08");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","NWOn","EUR","Technology","Software \u0026 IT Services","Germany","DE000NWRK013","1754","New Work SE","358.02M","358020000","63.7","6315","-64.05","51.3-187","63-63.8","62.7","5620435","1.35","9.19","334.42M","334420000","6.88","3.16","4.96","2024-02-27","2024-02-27");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","NXUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005220909","1700","Nexus AG","995.85M","995850000","57.8","4762","0.35","44.3-62","57.8-59.3","58.1","17229256","0.807","41.42","232.90M","232900000","1.41","0.21","0.36","2024-03-05","2024-03-05");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","NFN","EUR","Technology","Telecommunications Services","Germany","DE000A0N4N52","506","NFON AG","96.72M","96720000","5.94","2083","-17.73","4.55-8.4","5.94-5.94","5.86","16561124","1.25","-24.85","82.06M","82060000","-0.239","","","2024-04-25","2024-04-25");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","NDXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0D6554","9683","Nordex SE O.N.","2.21B","2210000000","9.34","944708","-33.21","8.616-15.63","9.272-9.536","9.34","236450364","1.82","-4.53","6.30B","6300000000","-2.06","","","2024-02-29","2024-02-29");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","OHBG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0005936124","3041","OHB SE","748.31M","748310000","43.1","2207","30.02","29.5-43.85","43.05-43.45","43.05","17362233","0.838","29.69","1.01B","1010000000","1.45","0.6","1.39","2024-03-20","2024-03-20");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","PA8","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A3E5EG5","64","Paion AG","798.97K","798970","0.112","5505","-98.65","0-8.52","0.1-0.17","0.112","7133699","1.49","-0.13","14.81M","14810000","-2.79","","","2024-03-28","2024-03-28");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","PV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006916604","3935","Pfeiffer Vacuum Technology O.N.","1.53B","1530000000","155.4","3883","-7.72","145-167.2","154.6-156","155.4","9867659","0.761","19.06","985.84M","985840000","8.15","0.11","0.07","2024-03-26","2024-03-26");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","PNEGn","EUR","Energy","Renewable Energy","Germany","DE000A0JBPG2","606","PNE Wind AG","1.02B","1020000000","13.42","85386","-18.67","11.66-17.86","13.28-13.52","13.38","76336531","0.378","-61.46","125.14M","125140000","-0.219","0.04","0.3","2024-03-27","2024-03-27");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","PSAGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z1JH9","2273","PSI AG F.Pr.U.Sys. NA","359.32M","359320000","23.2","6114","-6.45","21.15-35.55","23.15-24","23.2","15487995","0.639","-66.76","252.72M","252720000","-0.349","0.4","1.72","2024-03-26","2024-03-26");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","TPEG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0007461006","611","PVA Tepla AG O.N.","474.15M","474150000","21.8","68027","-7.47","13.82-27.58","21.16-22.16","21.02","21749988","2.05","18.1","265.43M","265430000","1.21","","","2024-03-28","2024-03-28");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","QBYn","EUR","Technology","Software \u0026 IT Services","Germany","DE0005137004","1090","q.beyond AG","85.46M","85460000","0.684","25437","-40.21","0.52-1.158","0.684-0.684","0.678","124579487","1.27","-2.34","185.11M","185110000","-0.289","","","2024-03-29","2024-03-29");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","RIB","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z2XN6","2610","RIB Software AG","1.51B","1510000000","43.10","14516","0","26.45-43.5","42.5-43.5","42.5","52318759","-0.159","983.26","268.32M","268320000","0.028","0.98","3.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","KTN","EUR","Technology","Software \u0026 IT Services","Germany","AT0000A0E9W5","4547","Kontron AG","1.32B","1320000000","21.4","131467","13.05","16.64-23.32","21.38-21.64","21.24","61656995","1.02","89.84","1.22B","1220000000","4.01","1","4.67","2024-03-28","2024-03-28");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","SATG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0007165607","16038","Sartorius AG","20.53B","20530000000","276.5","5431","-27.3","181-375.5","268-278","272","68415862","0.893","27.9","3.61B","3610000000","9.91","1.43","0.53","2024-04-18","2024-04-18");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","YSNG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007276503","0","Secunet Security AG O.N.","1.06B","1060000000","163.6","3736","-33.5","122.4-256","163.6-168","166.6","6469502","1.1","45.03","363.22M","363220000","3.66","2.86","1.75","2024-03-22","2024-03-22");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","SJJG","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2G8X31","517","Serviceware SE","126M","126000000","11.9","4965","69.52","6.2-13.45","11.9-12.15","12.05","10500000","1.37","-31.23","89.14M","89140000","-0.381","","","2024-05-01","2024-05-01");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","F3CG","EUR","Energy","Renewable Energy","Germany","DE0007568578","339","SFC Energy AG","305.25M","305250000","17.58","43902","-32.51","16-26.1","17.58-18.12","17.22","17363691","1.14","94.95","109.48M","109480000","0.186","","","2024-03-28","2024-03-28");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","WAFGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000WAF3001","4300","Siltronic AG","2.66B","2660000000","88.65","56463","2.78","58.4-94","88.6-90.85","88.85","30000000","1.72","10.26","1.63B","1630000000","8.69","3","3.38","2024-03-12","2024-03-12");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","SNGGk","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1681X5","322","Singulus Technologies AG","13.83M","13830000","1.605","6326","-14.63","1.185-2.98","1.53-1.605","1.6","8896527","0.856","-4.86","85.30M","85300000","-0.315","","","2024-03-28","2024-03-28");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","AM3D","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A111338","537","SLM Solutions Group AG","589.79M","589790000","18.96","1497","5.92","16.5-20.25","18.96-19","19.02","31107265","1.21","-17.8","115.18M","115180000","-1.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","S92G","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0DJ6J9","3574","SMA Solar Technology AG","1.66B","1660000000","47.86","174590","-38.01","45.2-112.7","47.64-49.5","47.34","34700000","1.38","7.43","1.68B","1680000000","6.49","","","2024-03-27","2024-03-27");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","SHFG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007203705","1311","SNP Schneider","319.73M","319730000","44","1675","53.04","25.8-44.9","43.7-44","44","7283120","1.16","51.52","198.47M","198470000","0.854","","","2024-03-27","2024-03-27");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","SYTG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0005178008","408","Softing AG O.N.","50.04M","50040000","5.5","3907","-8.03","5.1-7.45","5.5-5.55","5.55","9015381","0.98","15.9","121.11M","121110000","0.346","0.1","1.8","2024-03-28","2024-03-28");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","SOWGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2GS401","4775","Software AG","2.87B","2870000000","38.86","14115","86.83","18.48-39.22","38.58-39.16","38.86","73979889","0.766","-556.43","1.00B","1000000000","-0.07","0.05","0.13","2024-04-25","2024-04-25");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","S9I","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE000A2G9MZ9","327","Stemmer Imaging AG","197.6M","197600000","30.5","2739","-20.16","23.8-47.3","30-30.5","31.1","6500000","1.66","11.01","155.37M","155370000","2.77","1","3.29","2024-03-29","2024-03-29");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","SBSG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000STRA555","1449","STRATEC Biomedical AG","514.8M","514800000","42.35","8683","-52.15","36-90.7","42.1-43.3","42.3","12155942","0.255","42.88","254.65M","254650000","0.99","0.97","2.29","2024-03-21","2024-03-21");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","SMHNn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A1K0235","1133","Suess Microtec NA O.N.","605.96M","605960000","31.7","61190","59.78","15.02-32.2","31.3-31.95","31.7","19115538","1.93","27.39","335.36M","335360000","1.16","0.2","0.63","2024-03-27","2024-03-27");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","SUSEG","EUR","Technology","Software \u0026 IT Services","Germany","LU2333210958","2400","Suse SA","1.86B","1860000000","10.89","285208","-41.17","9.41-20.68","10.82-10.95","10.89","171019047","0.775","-49.91","672.92M","672920000","-0.233","2.72","24.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","SYZG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005104806","620","Syzygy AG O.N.","42.12M","42120000","3.06","8705","-44.36","2.76-6.06","3.06-3.06","3.06","13500026","0.687","-3.2","72.29M","72290000","-0.955","0.22","7.05","2024-03-28","2024-03-28");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","TMV","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2YN900","1418","TeamViewer AG","2.21B","2210000000","13.41","585076","8.36","12.12-17.75","13.33-13.59","13.34","164921784","0.805","22.24","614.08M","614080000","0.623","","","2024-02-07","2024-02-07");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","TTRGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0XYGA7","1429","Technotrans AG NA O.N.","129.17M","129170000","18.9","3684","-28.68","15.9-29.6","18.8-19.25","19.05","6907665","1.51","17.09","260.67M","260670000","1.1","0.64","3.42","2024-03-21","2024-03-21");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","O2Dn","EUR","Technology","Telecommunications Services","Germany","DE000A1J5RX9","7253","Telefonica Deutschland Holding AG","6.99B","6990000000","2.35","10933769","-10.78","1.553-3.152","2.341-2.357","2.338","2974554993","0.589","28.01","8.67B","8670000000","0.084","0.18","7.66","2024-02-21","2024-02-21");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","TLIK","EUR","Technology","Telecommunications Services","Germany","DE000A289B07","51","TELES Informationstechnologien AG","7.04M","7040000","0.9900","1093","-71.05","0.99-4.22","0.99-1.24","0.99","6233418","0.399","-2.51","-10.58M","-10580000","-0.435","","","2024-05-01","2024-05-01");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","UTDI","EUR","Technology","Telecommunications Services","Germany","DE0005089031","10307","United Internet AG NA","4.13B","4130000000","23.92","223380","9.07","12.38-25.06","23.84-24.5","23.92","172816295","0.546","15.91","6.12B","6120000000","1.5","0.5","2.09","2024-03-21","2024-03-21");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","OSPGk","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0BVU28","755","USU Software AG","172.5M","172500000","17.25","1646","-17.07","14.55-26.6","17.25-17.55","17.15","10000000","0.868","32.8","131.47M","131470000","0.532","0.55","3.19","2024-03-28","2024-03-28");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","VTWRn","EUR","Industrials","Construction \u0026 Engineering","Germany","DE000A3H3LL2","711","Vantage Towers AG","16.5B","16500000000","32.50","115956","-4.47","24.9-34.96","32.1-32.6","32.5","505782265","","","1.10B","1100000000","0.935","0.63","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","VAR1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0TGJ55","4498","Varta AG","673.31M","673310000","15.79","116190","-45.74","13.825-30.3","15.79-16.68","16.075","42641686","1.54","-2.27","829.97M","829970000","-7.02","2.48","13.45","2024-03-28","2024-03-28");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","VBKG","EUR","Energy","Renewable Energy","Germany","DE000A0JL9W6","1337","Verbio Vereinigte Bioenergie AG","1.28B","1280000000","20.16","131477","-63.71","18.575-57.45","20.16-20.98","20.4","63517206","1.07","16.92","1.87B","1870000000","1.21","0.2","0.99","2024-02-08","2024-02-08");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","V6CG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007846867","552","Viscom AG","67.08M","67080000","7.5","4499","-26.47","7.3-11","7.5-7.75","7.65","8885060","1.29","12.8","118.77M","118770000","0.586","0.3","3.97","2024-03-26","2024-03-26");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","VBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2E4LE9","111","Voltabox AG","21.45M","21450000","1.22","5693","7.02","1.12-2.98","1.22-1.31","1.25","19148249","1.01","","210.00K","210000","-0.63","","","2024-04-01","2024-04-01");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","YOCG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005932735","72","Yoc AG O.N.","45.37M","45370000","13.1","2554","-1.87","9.58-16","13.1-13.1","13.05","3476478","1.43","25.59","28.88M","28880000","0.512","","","2024-04-24","2024-04-24");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","2018","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG2953R1149","25958","AAC Technologies Holdings Inc","20.4B","20400000000","17.02","9159651","-19.72","12.86-24.35","16.7-17.92","17.32","1198500000","1.51","29.08","20.43B","20430000000","0.523","0.12","0.71","2024-03-21","2024-03-21");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","1299","HKD","Financials","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd","673.77B","673770000000","59.75","26028683","-29.66","58.05-88.65","59.4-62.5","61.15","11276415415","0.848","91.14","21.11B","21110000000","0.084","1.5569","2.61","2024-03-08","2024-03-08");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","9988","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG017191142","228675","Alibaba Group Holding Ltd","1.41T","1410000000000","70.7","51938118","-33.36","64.6-108.5","70.05-72.75","71.05","2506836636","0.552","10.49","914.90B","914900000000","51.48","0.125","1.38","2024-02-07","2024-02-07");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","0241","HKD","Consumer Cyclicals","Diversified Retail","Hong Kong","BMG0171K1018","1560","Alibaba Health Information Technology Ltd","45.83B","45830000000","2.85","30419656","-58.21","2.81-6.66","2.82-3.02","2.93","16081434634","1.1","42.05","28.22B","28220000000","0.061","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","2020","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG040111059","59400","ANTA Sports Products Ltd","188.65B","188650000000","66.6","8054571","-42.98","60.2-118.4","66.2-69.15","65.2","2832623500","0.958","18.59","57.33B","57330000000","3.22","1.54","2.31","2024-03-26","2024-03-26");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","3988","HKD","Financials","Banking Services","Hong Kong","CNE1000001Z5","304245","Bank of China Ltd H","1.23T","1230000000000","2.91","203526043","-2.35","2.6-3.45","2.89-2.96","2.93","294387791241","0.412","3.6","538.41B","538410000000","0.727","0.2519","8.66","2024-03-29","2024-03-29");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","2388","HKD","Financials","Banking Services","Hong Kong","HK2388011192","14823","BOC Hong Kong Holdings Ltd","196.44B","196440000000","18.58","8923032","-29.08","17.86-27.65","18.4-18.88","18.56","10572780266","","6.23","60.61B","60610000000","2.97","1.437","7.73","2024-03-28","2024-03-28");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","1876","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","KYG1674K1013","26228","Budweiser Brewing Company","165.21B","165210000000","12.5","11429158","-48.88","11.04-25.3","12.3-13","12.66","13216579616","0.639","27.6","6.73B","6730000000","0.065","0.2961","2.37","2024-02-28","2024-02-28");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","1211","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000296","631500","BYD Co Ltd-H","517.97B","517970000000","172.8","8244423","-32.18","168.6-280.6","168.6-180","175.3","2905631831","0.648","16.62","578.65B","578650000000","9.87","1.2602","0.73","2024-03-27","2024-03-27");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","0939","HKD","Financials","Banking Services","Hong Kong","CNE1000002H1","371645","China Construction Bank Corp","1.18T","1180000000000","4.61","267455078","-7.98","4.01-5.7","4.6-4.69","4.62","250010977486","0.468","3.19","679.29B","679290000000","1.31","0.422","9.15","2024-03-29","2024-03-29");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","2628","HKD","Financials","Insurance","Hong Kong","CNE1000002L3","102238","China Life Insurance Co Ltd","705.11B","705110000000","8.95","27793422","-34.96","8.19-15.84","8.87-9.22","9.07","28264705000","0.925","13.29","764.87B","764870000000","0.607","0.5332","5.96","2024-03-28","2024-03-28");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","2319","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG210961051","46355","China Mengniu Dairy Co","69.31B","69310000000","17.62","14857244","-54.23","16-38.5","17.46-18.24","17.68","3933635068","0.612","13.69","95.99B","95990000000","1.16","0.4433","2.52","2024-03-27","2024-03-27");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","3968","HKD","Financials","Banking Services","Hong Kong","CNE1000002M1","112999","China Merchants Bank Co Ltd Class H","815.26B","815260000000","27.55","26484751","-42.78","24.2-47.5","27.3-28.5","28","25219845601","0.922","4.41","339.12B","339120000000","5.63","1.8904","6.86","2024-04-30","2024-04-30");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","0941","HKD","Technology","Telecommunications Services","Hong Kong","HK0941009539","450698","China Mobile Ltd","1.46T","1460000000000","66.5","15185702","17.18","56-70.2","66.05-66.9","65.7","21392702882","0.343","9.69","989.33B","989330000000","6.2","4.64","6.98","2024-03-22","2024-03-22");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","0688","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0688002218","5692","China Overseas","128.71B","128710000000","11.76","17356145","-42.07","10.66-21.95","11.62-12.28","11.56","10944883535","0.39","5.8","165.69B","165690000000","1.83","0.75","6.38","2024-03-25","2024-03-25");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","0386","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000002Q2","374791","China Petroleum ","707.7B","707700000000","4.08","86466814","-1.69","3.64-5.47","4.04-4.15","4.06","119349251646","0.831","7.08","3.33T","3330000000000","0.52","0.3745","9.18","2024-03-25","2024-03-25");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","1109","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2108Y1052","59164","China Resources Land Ltd","167.58B","167580000000","23.5","12608559","-36.05","20.35-39.95","23.3-24.75","23.25","7130939579","0.591","4.83","207.14B","207140000000","4.38","1.61","6.85","2024-03-26","2024-03-26");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","0762","HKD","Technology","Telecommunications Services","Hong Kong","HK0000049939","244658","China Unicom Hong Kong Ltd","155.94B","155940000000","5.36","28311023","-3.6","4.45-6.58","5.25-5.4","5.25","31803992312","0.853","8.01","372.66B","372660000000","0.599","0.3446","6.43","2024-03-07","2024-03-07");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","0267","HKD","Financials","Banking Services","Hong Kong","HK0267001375","161408","Citic Pacific","214.98B","214980000000","7.39","13008499","-18.61","6.53-10.86","7.33-7.68","7.46","29090262630","0.781","3.21","930.13B","930130000000","2.07","0.6475","8.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","1113","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2177B1014","55000","CK Asset Holdings Ltd","125.8B","125800000000","35.45","3967506","-30.69","34.15-51.65","35.2-36.25","35.1","3548684333","0.717","6.71","45.23B","45230000000","5.3","2.28","6.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","0001","HKD","Financials","Investment Holding Companies","Hong Kong","KYG217651051","300000","CK Hutchison Holdings Ltd","155.69B","155690000000","40.65","4626480","-17.55","37.75-54.55","40.3-41.4","40.45","3830044500","1","5.42","264.52B","264520000000","7.52","2.842","6.99","2024-03-14","2024-03-14");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","1038","HKD","Utilities","Multiline Utilities","Hong Kong","BMG2178K1009","2361","CK Infrastructure Holdings Ltd","118.42B","118420000000","47","1820627","5.15","35.2-47.3","46.5-47.25","46.5","2519610945","0.844","15.58","7.65B","7650000000","3.01","2.54","5.4","2024-03-13","2024-03-13");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","0002","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0002007356","8318","CLP Holdings","162.45B","162450000000","64.3","2387197","10.48","54.8-64.8","63.3-64.6","63.05","2526450570","0.519","14.98","96.37B","96370000000","4.29","3.1","4.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","0883","HKD","Energy","Oil \u0026 Gas","Hong Kong","HK0883013259","21245","CNOOC Ltd","713.74B","713740000000","14.38","76568138","27.71","10.9-15.08","14.28-14.68","14.32","47566763984","0.9","4.72","417.90B","417900000000","2.75","1.34","9.32","2024-03-22","2024-03-22");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","2007","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG245241032","58140","Country Garden Holdings Company Ltd","17.18B","17180000000","0.62","263417580","-77.86","0.61-2.82","0.61-0.67","0.63","27705248914","2.28","-0.26","494.32B","494320000000","-2.15","0.3715","14.68","2024-03-28","2024-03-28");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","6098","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2453A1085","227759","Country Garden Services Holdings Co Ltd","17.02B","17020000000","5.09","27655730","-73.1","4.68-18.66","4.98-5.41","5.09","3343020336","1.35","8.98","42.04B","42040000000","0.51","0.1589","3.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","24837","CSPC Pharmaceutical Group Ltd","69.08B","69080000000","5.83","48069106","-36.28","5.2-9.08","5.79-5.99","5.83","11848755732","0.852","10.17","31.31B","31310000000","0.515","0.25","4.29","2024-03-18","2024-03-18");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","0027","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0027032686","16010","Galaxy Entertainment Group Ltd","189.34B","189340000000","43.3","7572077","-20.99","37.75-59.8","43.05-43.9","43","4372836543","0.879","620","20.75B","20750000000","0.07","0.2","0.46","2024-02-29","2024-02-29");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","0175","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG3777B1032","53000","Geely Automobile Holdings Ltd","77.09B","77090000000","7.66","37734172","-39.4","7.24-12.48","7.47-8.05","7.34","10063382383","1.23","13.56","162.96B","162960000000","0.511","0.21","2.74","2024-03-20","2024-03-20");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","6862","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG4290A1013","136161","Haidilao International Holding Ltd","70.01B","70010000000","12.56","14463231","-38.13","11.94-23.95","12.4-13.3","12.82","5574000000","0.584","15.75","34.77B","34770000000","0.72","0.116","0.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","0101","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0101000591","4148","Hang Lung Ppt","41.08B","41080000000","9.13","5727074","-43.01","8.74-16.28","8.99-9.34","9.1","4499260670","0.738","10.35","10.35B","10350000000","0.882","0.78","8.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","0011","HKD","Financials","Banking Services","Hong Kong","HK0011000095","8630","Hang Seng Bank","154.48B","154480000000","80.8","1370889","-35.46","78.85-132.7","80.35-82.8","81.45","1911842736","0.628","11.19","34.13B","34130000000","7.21","5.3","6.56","2024-02-20","2024-02-20");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","0012","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0012000102","9950","Henderson Land","99.97B","99970000000","20.65","2967417","-29.52","19.32-29.5","20.5-21.1","20.5","4841387003","1.05","9.58","26.32B","26320000000","2.15","1.8","8.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","1044","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Ltd-H","28.36B","28360000000","24.4","1345579","-36.29","23.75-38.4","24.3-25","24.5","1162120917","0.495","13.61","23.62B","23620000000","1.61","1.5602","6.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","0003","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0003000038","56085","Hong Kong and China Gas Co Ltd","103.56B","103560000000","5.55","15249783","-28.75","5.25-7.86","5.52-5.68","5.56","18659870098","0.546","18.69","60.41B","60410000000","0.297","0.35","6.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","0388","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0388045442","2146","Hong Kong Exchange and Clearing Ltd","295.35B","295350000000","233.4","4731044","-33.77","219.4-354.4","230.4-242.4","236.8","1265430712","0.909","24.07","20.71B","20710000000","9.67","8.19","3.51","2024-02-29","2024-02-29");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","0005","HKD","Financials","Banking Services","United Kingdom","GB0005405286","221764","HSBC Holdings PLC","1.14T","1140000000000","614.1","14597749","9.75","49.7-66.7","60.9-61.6","60.9","18862061746","0.569","5.55","67.24B","67240000000","1.4","0.53","6.76","2024-02-21","2024-02-21");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","1398","HKD","Financials","Banking Services","Hong Kong","CNE1000003G1","427587","Industrial and Commercial Bank of China","1.84T","1840000000000","3.79","197427323","-7.11","3.35-4.73","3.77-3.85","3.79","356406257089","0.365","9.02","655.28B","655280000000","0.379","0.3292","8.69","2024-03-29","2024-03-29");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","2331","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG5496K1242","4610","Li Ning Co Ltd","45.67B","45670000000","17.72","28441554","-76.91","14.94-76","17.44-18.56","17.62","2577546407","1.06","10.58","27.41B","27410000000","1.52","0.9019","5.09","2024-03-14","2024-03-14");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","0823","HKD","Real Estate","Residential \u0026 Commercial REITs","Hong Kong","HK0823032773","1332","Link Real Estate Investment Trust","102.39B","102390000000","39.8","9598696","-36.65","34.9-62.58","39.65-41.1","39.55","2572563613","0.814","-49.88","12.45B","12450000000","-0.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","0960","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5635P1090","29918","Longfor Properties Co Ltd","57.35B","57350000000","8.7","21143853","-64.99","7.86-26.65","8.49-9.08","8.46","6591755153","1.32","1.91","217.80B","217800000000","4.1","1.2289","14.13","2024-03-22","2024-03-22");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","3690","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG596691041","91932","Meituan","392.2B","392200000000","63.25","41735225","-63.4","61.9-170","62.85-67","64.1","6200772069","","43.64","263.18B","263180000000","1.32","","","2024-03-22","2024-03-22");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","0066","HKD","Industrials","Passenger Transportation Services","Hong Kong","HK0066009694","32977","MTR Corp Ltd","159.16B","159160000000","25.6","3287799","-39.41","25.1-42.25","25.4-25.95","25.25","6217197282","0.546","17.03","52.35B","52350000000","1.5","1.31","5.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","0017","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000608585","28000","New World Development Co Ltd","24.16B","24160000000","9.6","10405647","-59.92","9.45-24.45","9.45-10.14","9.81","2516633171","0.851","24.85","95.21B","95210000000","0.388","2.35","24.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","0857","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000003W8","386912","PetroChina Co Ltd Class H","1.55T","1550000000000","5.73","101107363","39.76","4.02-6.05","5.59-5.78","5.59","183020977818","0.819","5.9","3.07T","3070000000000","0.876","0.4718","8.23","2024-03-27","2024-03-27");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","2318","HKD","Financials","Insurance","Hong Kong","CNE1000003X6","344223","Ping An Insurance","710.97B","710970000000","31.8","38269187","-45.08","29.55-61.7","31.5-33.4","32.6","18107641995","0.833","9.22","1.24T","1240000000000","4.45","2.7137","8.53","2024-03-21","2024-03-21");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","0006","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0006000050","14","Power Assets","98.67B","98670000000","46.3","2955305","3.7","36.1-46.75","45.6-46.3","45.6","2131105154","0.586","17.14","1.48B","1480000000","2.69","2.82","6.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","1928","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG7800X1079","25636","Sands China Ltd","177.65B","177650000000","21.95","12920301","-23.92","18.74-31.45","21.8-22.8","21.35","8093379566","1.08","-35.34","3.59B","3590000000","-0.08","","","2024-02-16","2024-02-16");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","2313","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG8087W1015","94340","Shenzhou International Group Holdings Ltd","102.52B","102520000000","68.2","3496811","-31.7","60.8-99.6","67.7-71.25","69","1503222397","1.13","21.38","25.75B","25750000000","2.88","1.8","2.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","0016","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0016000132","40000","Sun Hung Kai Properties Ltd","210.23B","210230000000","72.55","3455907","-35.85","71.6-114.8","72.3-74.9","72.55","2897780274","0.58","8.82","71.20B","71200000000","8.25","4.95","6.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","26079","Sino Biopharmaceutical Ltd","52.44B","52440000000","2.85","73316228","-38.97","2.57-4.73","2.83-3","2.91","18399239353","0.737","25.49","28.86B","28860000000","0.101","0.08","2.81","2024-03-29","2024-03-29");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","2382","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG8586D1097","26610","Sunny Optical Technology Group Co Ltd","50.79B","50790000000","46.55","8105435","-58.51","45.75-109.6","46.25-49.9","48","1091116329","1.17","30.77","30.50B","30500000000","1.36","0.5","1.07","2024-03-19","2024-03-19");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","0669","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK0669013440","44288","Techtronic Industries Co Ltd","157.89B","157890000000","86.1","4241436","-21.3","67.35-108.6","85.5-88.15","85.05","1833817941","1.45","20.72","13.10B","13100000000","0.533","1.85","2.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","0700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG875721634","104503","Tencent Holdings Ltd","2.6T","2600000000000","279.4","23300801","-27.43","260.2-397.6","275-287.6","271.6","9319442439","0.647","12.21","598.77B","598770000000","20.52","2.4","0.86","2024-03-20","2024-03-20");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","0288","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG960071028","101000","WH Group Ltd","65.2B","65200000000","4.61","23132795","-4.16","3.88-5.16","4.57-4.7","4.59","14142450000","0.544","7.34","27.85B","27850000000","0.08","0.3","6.51","2024-03-26","2024-03-26");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","1997","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9593A1040","2700","Wharf Real Estate Investment Co Ltd","72.87B","72870000000","24","3603566","-46.73","22.05-46.75","23.8-25","23.8","3036227327","0.895","-13.07","12.72B","12720000000","-1.84","1.28","5.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","2269","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG970081173","12397","WuXi Biologics","70.69B","70690000000","16.78","45496341","-74.56","16.3-66.9","16.3-21.75","21.15","4213049616","0.965","27.37","16.55B","16550000000","0.997","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","1810","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG9830T1067","34260","Xiaomi Corp","304.12B","304120000000","12.2","114663907","-9.5","9.86-16.98","12.08-12.66","12.38","24927565907","","17.3","263.77B","263770000000","0.639","","","2024-03-19","2024-03-19");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","0868","HKD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Hong Kong","KYG9828G1082","14798","Xinyi Glass Holdings Ltd","26.64B","26640000000","6.31","8943323","-61.05","6.23-16.98","6.23-6.68","6.35","4222545672","1.25","6.5","24.72B","24720000000","0.969","0.48","7.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","0968","HKD","Energy","Renewable Energy","Hong Kong","KYG9829N1025","8459","Xinyi Solar Holdings Ltd","31.34B","31340000000","3.52","24017737","-65.22","3.48-10.02","3.5-3.75","3.54","8903098838","1.23","9.49","22.99B","22990000000","0.372","0.175","4.97","2024-02-26","2024-02-26");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","AL2SI","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0013341781","400","2Crsi SA","74.91M","74910000","3.94","142911","28.97","0.73-4.5","3.75-4.07","3.8","19011886","2.42","-4.58","178.78M","178780000","-0.862","0.2","5.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","TRACT","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400BMH7","4230","Teract SA","81.47M","81470000","1.11","5216","-84.23","1.09-7.48","1.09-1.13","1.12","73394562","0.526","","902.10M","902100000","1.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","ALAST","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000076887","0","AST Groupe SA","15.45M","15450000","1.2","22881","-54.2","0.39-2.7","1.19-1.23","1.19","12879045","1.05","-0.71","172.61M","172610000","-1.69","0.1","7.81","2024-03-26","2024-03-26");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","ABS","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","100","AB Science","159.58M","159580000","3.13","128699","-51.77","2.18-7.49","3.12-3.33","3.23","51066569","1.07","-8.79","777.00K","777000","-0.356","","","2024-05-01","2024-05-01");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","BITI","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004040608","0","ABC Arbitrage","251.09M","251090000","4.22","34904","-35.96","4.22-6.64","4.22-4.35","4.31","59500944","0.215","11.52","50.24M","50240000","0.368","0.41","9.72","2024-03-26","2024-03-26");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","ABEO","EUR","Consumer Cyclicals","Leisure Products","France","FR0013185857","1418","Abeo SAS","109.8M","109800000","14.6","1041","-28.08","13.5-20.5","14.45-14.75","14.7","7520347","0.989","16.37","244.45M","244450000","0.892","0.33","2.26","2024-02-06","2024-02-06");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","ABNX","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012616852","62","Abionyx Pharma SA","38.39M","38390000","1.192","73144","-38.05","1.05-2.38","1.19-1.22","1.226","32205084","-0.088","-8.64","4.75M","4750000","-0.138","","","2024-03-12","2024-03-12");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","ABVX","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012333284","22","Abivax SA","744.67M","744670000","11.84","48329","62.41","5.6-19.7","11.84-12.72","12.26","62894716","1.35","-3.76","20.00K","20000","-3.19","","","2024-04-02","2024-04-02");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","ABO","EUR","Energy","Renewable Energy","Belgium","BE0974278104","474","ABO Group","59.18M","59180000","5.6","634","-7.44","5.3-7.95","5.55-5.6","5.6","10568735","0.452","36.13","73.40M","73400000","0.155","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","CFMP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064602","11","Acanthe Developpement","56.79M","56790000","0.3860","18333","3.21","0.34-0.498","0.382-0.386","0.382","147125260","0.381","-16.08","3.83M","3830000","-0.024","0.15","38.86","2024-02-28","2024-02-28");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ACCP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000120404","17334","Accor SA","9.06B","9060000000","36.6","693167","17.72","27.71-37.33","36.45-36.92","36.25","247468788","1.27","15.26","4.90B","4900000000","2.39","0.71","1.94","2024-02-22","2024-02-22");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","AACSH_p","EUR","Financials","Investment Holding Companies","France","FR0014003PZ3","0","Accor Acquisition Company SA Preferred","","","9.95","31215","1.02}","9.55-10","9.95-9.95","9.9","","-0.034","-130","","","-0.075","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","DTNC","EUR","Technology","Software \u0026 IT Services","France","FR0000076861","85","Acteos","4.73M","4730000","1.420","2338","-18.86","1.17-1.92","1.38-1.46","1.455","3332515","1.51","-23.67","18.15M","18150000","-0.06","","","2024-03-14","2024-03-14");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","ALATI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000076655","0","Actia Group","80.14M","80140000","3.99","4467","1.01","3.22-5.2","3.81-4.06","3.8","20084576","1.58","2.7","540.04M","540040000","1.48","0.12","3.01","2024-03-26","2024-03-26");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","ADOC","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011184241","110","Adocia","145.02M","145020000","10.3","179625","202.5","2.74-16.16","10.14-10.76","10.14","14079942","0.723","-4.45","10.84M","10840000","-2.34","","","2024-04-17","2024-04-17");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","ADUX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0012821890","47","Adux SA","7.46M","7460000","1.2","4372","-19.46","0.99-1.765","1.17-1.225","1.2","6216998","0.61","1.64","22.83M","22830000","0.731","","","2024-04-04","2024-04-04");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","ALDVI","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","19","Advicenne","21.44M","21440000","1.74","24655","-58.02","1.62-5.33","1.68-1.75","1.68","12323671","1.15","-1.64","2.74M","2740000","-1.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17681,"/equities/advini","CACALL","ALAVI","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000053043","850","Advini","58.95M","58950000","15.5","279","-17.55","15-21","15.5-15.6","15.6","3803368","0.311","-24.76","296.60M","296600000","-0.626","0.35","2.26","2024-02-28","2024-02-28");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ADP","EUR","Industrials","Transport Infrastructure","France","FR0010340141","26184","Aeroports de Paris SA","12.29B","12290000000","124.6","93808","-14.42","100-147.7","124.2-126.1","123.5","98649617","1.27","21.76","5.23B","5230000000","5.74","3.13","2.51","2024-02-15","2024-02-15");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","AFME","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013333077","59","Affluent Medical SAS","52.07M","52070000","1.69","8355","1.2","0.93-2.3","1.65-1.69","1.69","30899458","0.108","-2.88","1.22M","1220000","-0.641","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","AIRF","EUR","Industrials","Passenger Transportation Services","France","FR001400J770","74580","Air France KLM SA","3.12B","3120000000","11.94","1558057","-24.76","10.17-18.62","11.91-12.27","11.71","261561864","1.85","1.86","29.74B","29740000000","6.43","","","2024-02-29","2024-02-29");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","AKA","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0004180537","18420","Akka Technologies","1.49B","1490000000","48.85","20986","0","20.28-49.25","48.85-49.25","48.7","30565959","2.22","-85.1","1.55B","1550000000","-0.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","AKW","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000053027","9335","Akwel","433.64M","433640000","16.22","5055","-3.11","12.8-17.52","16-16.44","16.14","26734996","1.41","15.14","1.03B","1030000000","1.07","0.3","1.85","2024-04-04","2024-04-04");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","AAA","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000062465","3300","Alan Allman Associates SA","447.38M","447380000","10.25","893","3.33","8.44-13.1","9.84-10.4","10.4","43646522","","48.85","320.94M","320940000","0.217","0.05","0.49","2024-02-28","2024-02-28");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","ABIO","EUR","Energy","Renewable Energy","France","FR0000060402","624","Albioma SA","1.52B","1520000000","47.14","58485","0","30.96-50.85","47.14-47.8","47.1","32225884","0.372","27.06","633.92M","633920000","1.78","0.84","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","ALDA","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0013258662","6737","ALD SA","5B","5000000000","6.13","609131","-50.32","5.45-13.06","6.06-6.19","6.04","815699794","0.921","3.71","15.56B","15560000000","1.65","1.06","17.29","2024-02-08","2024-02-08");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","ALDV","EUR","Real Estate","Residential \u0026 Commercial REITs","France","BE0974269012","2","Alliance Developpement Capital SIIC SE","8.96M","8960000","0.0665","10226","-5","0.054-0.075","0.0665-0.0665","0.066","134780479","0.825","-66.5","1.52M","1520000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","ALNEO","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013421286","49","Alpha Mos","7.74M","7740000","0.760","3740","-65.3","0.666-2.3","0.719-0.791","0.7","10178817","-0.726","-2.27","7.04M","7040000","-0.335","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","ALMP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000053837","0","Altamir Amboise","883.01M","883010000","24.2","2992","-9.02","22.8-28.6","24.2-24.4","24.3","36488079","0.672","-32.38","52.77M","52770000","-0.738","1.08","4.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","IMAF","EUR","Real Estate","Real Estate Operations","France","FR0000033219","2100","Altarea SCA","1.62B","1620000000","79.7","6345","-37.64","67-129","79.7-81.4","79.6","20283772","1.08","14.62","2.83B","2830000000","5.46","5","6.27","2024-02-27","2024-02-27");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","AREIT","EUR","Real Estate","Real Estate Operations","France","FR0000039216","1526","Altareit","773.62M","773620000","442.00","5","-29.28","420-640","442-444","444","1750280","0.248","27.61","2.80B","2800000000","16.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","LTEN","EUR","Technology","Software \u0026 IT Services","France","FR0000071946","54100","Alten SA","4.93B","4930000000","142.9","34126","-3.9","105-161.2","142.7-145.6","143.6","34532940","1.44","11.37","4.01B","4010000000","12.59","1.5","1.05","2024-02-22","2024-02-22");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","ALTUR","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0010395681","0","Altur Investissement SAC","43.19M","43190000","11.00","7799","45.89","7.5-11.1","11-11","11","3926045","0.604","26","","","0.423","0.15","1.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","AMPLI","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012789667","489","Amplitude Surgical SAS","155.48M","155480000","3.240","1619","-0.92","3-3.68","3.24-3.32","3.26","47988029","0.562","3.97","100.20M","100200000","0.817","","","2024-03-20","2024-03-20");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","AMUN","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004125920","5384","Amundi SA","12.59B","12590000000","61.9","128160","-2.29","48.22-65.1","61.55-62.9","61.9","203350403","","11.37","5.99B","5990000000","5.43","4.1","6.62","2024-02-07","2024-02-07");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","APAM","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","LU0569974404","10900","Aperam SA","2.09B","2090000000","28.98","163372","-19.66","23.75-38.25","28.76-29.58","28.84","72249207","1.86","15.82","6.66B","6660000000","1.84","1.7","5.87","2024-02-09","2024-02-09");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","ARAMI","EUR","Consumer Cyclicals","Diversified Retail","France","FR0014003U94","2400","Aramis SAS","325.25M","325250000","3.93","23382","-5.53","2.56-5.84","3.85-3.95","3.89","82761671","0.386","","1.94B","1940000000","-0.635","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","ARGAN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010481960","28","Argan","1.87B","1870000000","80.9","13326","-1.94","61.4-88.7","80.4-82.1","80.4","23072075","0.724","-7.05","220.70M","220700000","-11.44","3","3.71","2024-04-02","2024-04-02");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","AKE","EUR","Basic Materials","Chemicals","France","FR0010313833","20726","Arkema SA","7.38B","7380000000","99.12","139263","1.6","78.5-103.9","99.12-101.55","100.6","74455936","1.28","18.85","9.80B","9800000000","5.27","3.4","3.43","2024-02-29","2024-02-29");
$Q[$k++] = array(17662,"/equities/medea","CACALL","ARTE","EUR","Real Estate","Real Estate Operations","France","FR0012185536","160","Artea SA","68.5M","68500000","13.80","65","-42.98","13.7-24.2","13.8-14.3","14.4","4964098","0.776","-12.9","90.33M","90330000","-1.07","0.3","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","PRC","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000074783","50","Artmarket.com SA","34.65M","34650000","5.21","9193","-29.97","4.66-7.79","5.06-5.22","5.2","6651515","0.619","56.02","8.05M","8050000","0.093","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","ARTO","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000076952","699","Artois Nom.","1.4B","1400000000","5,250.0","15","6.71","4560-5300","5250-5250","5300","266200","0.493","62.17","151.17M","151170000","84.44","68","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","ALIMG","EUR","Healthcare","Healthcare Providers \u0026 Services","Belgium","BE0974289218","118","DMS Imaging SA","34.26M","34260000","0.0230","82735","-26.28","0.002-0.0374","0.0205-0.023","0.02","1489607331","0.417","-5.75","39.66M","39660000","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","ASY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000074148","0","Assystem SA","782.52M","782520000","52.6","9362","24.94","37.2-53.4","51.8-53","52.2","14876863","1.01","21.21","534.30M","534300000","2.47","1","1.9","2024-03-13","2024-03-13");
$Q[$k++] = array(13160,"/equities/atari","CACALL","ALATA","EUR","Consumer Cyclicals","Leisure Products","France","FR0010478248","0","Atari","57.52M","57520000","0.131","269057","-26.03","0.0914-0.1771","0.126-0.131","0.126","439108796","0.383","-4.81","12.20M","12200000","-0.027","","","2024-02-09","2024-02-09");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","ATEME","EUR","Technology","Communications \u0026 Networking","France","FR0011992700","0","Ateme","68.59M","68590000","6","3553","-36.31","5.98-10.35","5.98-6.3","6.26","11432444","0.54","-21.82","96.80M","96800000","-0.285","","","2024-03-28","2024-03-28");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","ATOS","EUR","Technology","Software \u0026 IT Services","France","FR0000051732","107013","Atos SE","436.31M","436310000","3.93","1927471","-69.03","3.22-15.76","3.91-4.19","4","110992161","1.53","-0.39","11.33B","11330000000","-10.02","","","2024-02-29","2024-02-29");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","AUBT","EUR","Technology","Software \u0026 IT Services","France","FR0000063737","7819","Aubay","533.09M","533090000","40.85","9527","-18.79","28.6-53.1","40.85-41.7","41.45","13050054","1.18","15.41","530.69M","530690000","2.66","1.2","2.94","2024-03-20","2024-03-20");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","AUCP","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0000061780","133","Augros Cosmetics","9.63M","9630000","6.80","567","-9.33","6.5-8","6.8-6.8","6.8","1415538","0.779","59.13","22.59M","22590000","0.115","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","AUER","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000039232","530","Aurea","46.93M","46930000","5","1865","-30.17","4.3-7.5","5-5.06","5.04","9386884","","7.13","238.04M","238040000","0.701","0.15","2.34","2024-04-25","2024-04-25");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","ALAUR","EUR","Technology","Office Equipment","France","FR0013183589","382","Aures Technologies SA","14.76M","14760000","3.75","7539","-55.36","1.1-9.46","3.68-3.76","3.76","3936550","0.945","-2.39","92.77M","92770000","-1.57","","","2024-04-25","2024-04-25");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","AVOM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400CFI7","69","Avenir Telecom","10.5M","10500000","0.1564","579057","39.15","0.081-0.435","0.1564-0.1692","0.165","67163412","0.145","-1.03","16.99M","16990000","-0.152","","","2024-02-28","2024-02-28");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","AXW","EUR","Technology","Software \u0026 IT Services","France","FR0011040500","1457","Axway Software","627.21M","627210000","29.9","1901","34.68","19.5-30.9","28.9-30","28.7","20977064","0.501","-16.65","323.05M","323050000","-1.79","0.4","1.34","2024-02-21","2024-02-21");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","BAIN","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","MC0000031187","3043","Bains Mer Monaco","2.57B","2570000000","105.00","454","19.59","84.8-115","105-110","107","24516661","0.143","29.75","680.21M","680210000","3.63","1.2","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","BALYO","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013258399","158","Balyo SA","27.29M","27290000","0.795","10387","37.31","0.476-0.87","0.793-0.807","0.807","34321873","1.78","-13.44","30.74M","30740000","-0.059","","","2024-03-21","2024-03-21");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","BBUI","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000062788","61","Barbara Bui","4.78M","4780000","7.25","109","2.84","6.6-10.5","7.25-7.25","7.25","659879","0.56","6.78","11.45M","11450000","1.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","BASS","EUR","Real Estate","Real Estate Operations","France","FR0004023208","1187","Bassac","750.67M","750670000","45.8","871","-10.89","34.9-53.2","45-46.1","46","16390099","0.8","7.92","1.29B","1290000000","5.78","1","2.18","2024-03-28","2024-03-28");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","BATD","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000035370","3375","Bastide Le Confort","156.97M","156970000","21.5","3942","-32.5","19.84-35.4","20.35-21.7","21.5","7300777","0.965","13.27","508.03M","508030000","1.62","0.27","0.72","2024-03-20","2024-03-20");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","BLV","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0014003FE9","1720","Believe SAS","1.06B","1060000000","10.92","38723","-8.62","7.7-12.76","10.8-11.06","10.78","96964594","1.45","","823.98M","823980000","-0.31","","","2024-03-13","2024-03-13");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","CHBE","EUR","Consumer Cyclicals","Leisure Products","France","FR0000035164","7884","Beneteau SA","907.87M","907870000","11.16","117355","-28.09","10.52-17.44","11.12-11.34","11.18","81350155","","5.37","1.77B","1770000000","2.07","0.42","3.76","2024-03-21","2024-03-21");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","BICP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000120966","10580","BIC","2.64B","2640000000","62.75","22613","-8.79","51.15-69.15","62.65-64.25","63.75","42080649","0.303","13.25","2.26B","2260000000","4.73","2.56","4.08","2024-02-19","2024-02-19");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","BGBN","EUR","Consumer Cyclicals","Leisure Products","France","FR0000074072","1126","Bigben Interactive","57.31M","57310000","3.1","25738","-51.94","2.28-6.6","3.05-3.17","3.1","18517704","0.98","5.89","273.05M","273050000","0.526","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","BIOX","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013280286","12846","Biomerieux SA","11.81B","11810000000","99.98","79124","2.33","84.54-106","99.98-103","101.75","118124082","0.165","30.53","3.70B","3700000000","3.28","0.85","0.85","2024-03-14","2024-03-14");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","BLEE","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000062150","0","Bleecker","183.32M","183320000","163.00","31","-14.66","160-230","163-163","163","1124686","-0.089","-7.05","29.25M","29250000","-23.13","41.93","19.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","2801","Boiron SA","654.55M","654550000","37.7","11341","-10.24","36.75-56.5","37.58-39.4","39.5","17362183","0.467","13.82","517.36M","517360000","2.74","11.46","30.4","2024-03-13","2024-03-13");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","BOLL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000039299","0","Bollore SA","16.89B","16890000000","6.18","856020","19.77","4.93-6.37","6.18-6.27","6.19","2732865420","0.786","6.14","20.52B","20520000000","1.01","0.06","0.97","2024-03-14","2024-03-14");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","BOND","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000063935","8363","Bonduelle SAS","312.87M","312870000","9.74","13543","-23.79","9.7-14.5","9.7-9.99","9.91","32122514","0.574","21.46","2.41B","2410000000","0.453","0.25","2.57","2024-02-29","2024-02-29");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","BIOS","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974280126","20","Biosenic SA","6.35M","6350000","0.041","944406","-61.32","0.023-0.2095","0.0402-0.0458","0.04","154978485","","-0.25","324.00K","324000","-0.522","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","ALBOO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR001400IAM7","16","Boostheat","5.64K","5640","0.0011","39563969","-100","0.0006-87.1","0.0011-0.0013","0.0015","5127502","1.85","","255.30K","255300","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","BDRP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000074254","0","Bourse Direct","264.52M","264520000","5","10354","40.85","3.46-6.1","5-5.06","5.06","52904233","0.95","27.32","55.59M","55590000","0.183","0.08","1.6","2024-02-28","2024-02-28");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","BVI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0006174348","80194","Bureau Veritas SA","11.31B","11310000000","24.94","670339","-8.28","20.67-27.27","24.87-25.12","24.74","453663627","0.917","23.79","5.86B","5860000000","1.05","0.77","3.09","2024-02-22","2024-02-22");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","BULY","EUR","Financials","Investment Holding Companies","France","FR0000061137","0","Burelle","690.62M","690620000","394.00","88","-26.22","380-554","394-397","392","1752847","1.42","5.82","9.92B","9920000000","68.2","16","4.06","2024-03-21","2024-03-21");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","CAT31","EUR","Financials","Banking Services","France","FR0000045544","1402","Ca Toulouse 31 CCI","296.31M","296310000","65.02","261","-7.77","62.5-74.5","65.02-66","65.28","4557194","0.412","3.84","240.58M","240580000","16.95","3.32","5.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","CAFO","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0010151589","1034","Cafom","84.73M","84730000","9.08","1354","-10.54","7.7-10.5","9.08-9.84","9.7","9331585","0.73","12.05","404.54M","404540000","0.78","","","2024-02-28","2024-02-28");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","CRTO","EUR","Financials","Banking Services","France","FR0000045304","1552","Caisse Reg Cred Agric Mut Tourain Poitou","490.85M","490850000","78.20","172","7.12","59.5-86.5","78-79","78","6276885","0.555","4.82","326.09M","326090000","16.24","3.28","4.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","CNDF","EUR","Financials","Banking Services","France","FR0000185514","2783","Caisse Reg Credit Agric Mut Nord France","786.91M","786910000","13.60","2953","-15.63","11.2-16.22","13.49-13.69","13.49","57861266","0.628","4.28","590.64M","590640000","3.18","0.53","3.9","2024-02-28","2024-02-28");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","CALCi","EUR","Financials","Banking Services","France","FR0000185506","2299","Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee SC","609.91M","609910000","82.50","275","-0.6","72.58-99.5","81.5-82.5","81.5","7392863","0.433","6.06","432.22M","432220000","13.62","4.02","4.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","CRBP2","EUR","Financials","Banking Services","France","FR0010483768","2496","Caisse Regionale de Credit Agricole Mutuel Brie Picardie","1.03B","1030000000","18.60","3024","-2.72","16.9-19.6","18.4-18.7","18.4","55196827","","4.11","625.91M","625910000","4.5","1.02","5.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","CCNP","EUR","Financials","Banking Services","France","FR0000044364","1981","Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC","453.79M","453790000","75.00","203","1.49","68.5-85.98","74-75.5","75.5","6050545","0.714","5.89","346.98M","346980000","13.25","4.1","5.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","CAIF","EUR","Financials","Banking Services","France","FR0000045528","4394","Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France","1.82B","1820000000","65.25","670","-8.98","61.68-74.49","65.06-65.25","65.05","27904574","0.552","6.58","969.22M","969220000","9.92","3.05","4.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","CRLA","EUR","Financials","Banking Services","France","FR0010461053","2617","Caisse Regionale de Credit Agricole Mutuel du Languedoc","1.01B","1010000000","51.20","391","2.4","44.99-58.5","50.7-51.2","50.64","19733697","0.831","5.62","576.06M","576060000","9.11","2.78","5.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","CIV","EUR","Financials","Banking Services","France","FR0000045213","0","Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC","381.72M","381720000","63.00","214","3.26","50.85-70.4","62-63","61.5","6059044","0.856","6.03","298.04M","298040000","10.45","2.39","3.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","CRLO","EUR","Financials","Banking Services","France","FR0000045239","1343","Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire","465.84M","465840000","57.49","164","-5.77","50.5-66.66","56-57.5","57.5","8103030","0.503","4.8","217.00M","217000000","12.18","3","5.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","CRSU","EUR","Financials","Banking Services","France","FR0000045346","2308","Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes","541.94M","541940000","118.50","192","-4.62","110.02-137.8","118.1-118.5","118.5","4573357","0.551","5.11","381.20M","381200000","22.79","6.22","5.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","CCAP","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0000079659","0","Cambodge Nom.","3.83B","3830000000","6,850.0","4","3.01","5800-6900","6850-6850","6800","559735","","187.93","200.00K","200000","36.45","180","2.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","ALCAP","EUR","Real Estate","Real Estate Operations","France","FR0012969095","170","Capelli SA","13.28M","13280000","6.06","2354","-50.33","3.1-13","6-6.2","6.02","2191109","1.47","-0.65","201.64M","201640000","-9.31","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","CARM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010828137","228","Carmila SA","2.32B","2320000000","16.3","36520","15.77","12.64-16.54","16.2-16.36","16.24","142233741","1.51","23.97","476.07M","476070000","0.68","1.17","7.18","2024-02-13","2024-02-13");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","CRPP","EUR","Financials","Banking Services","France","FR0000064156","0","Carpinienne Part.","2.01M","2010000","6.30","110","8.62","5.75-6.4","6.3-6.3","6.3","319109","-0.236","-0.12","0.00","0.00","-50.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","CASP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000125585","188811","Casino Guichard Perrachon SA","62.57M","62570000","0.58","1004631","-95.18","0.51-12.01","0.58-0.61","0.59","108246138","0.926","","33.42B","33420000000","-21.67","","","2024-03-08","2024-03-08");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","YAS","EUR","Technology","Software \u0026 IT Services","France","FR0000072894","320","Cast","131.9M","131900000","7.510","7578","0","3.55-7.8","7.51-7.52","7.64","17562740","0.427","59.67","43.09M","43090000","0.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","CATGR","EUR","Consumer Cyclicals","Leisure Products","France","FR0010193052","738","Catana Group","170.92M","170920000","5.71","64369","-19.24","4.86-7.72","5.67-5.78","5.69","29932777","1.51","8.91","207.33M","207330000","0.64","0.15","2.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","CBOT","EUR","Real Estate","Real Estate Operations","France","FR0010193979","51","CBO Territoria","129.26M","129260000","3.61","12018","-2.43","3.48-3.93","3.61-3.63","3.63","35806541","0.388","7.45","90.75M","90750000","0.486","0.24","6.65","2024-03-20","2024-03-20");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","CGDM","EUR","Technology","Software \u0026 IT Services","France","FR0000053506","5914","Cegedim SA","225.3M","225300000","16.52","4451","-9.53","16.2-23.55","16.32-16.68","16.54","13637980","1.24","23.01","588.66M","588660000","0.711","0.5","2.25","2024-03-27","2024-03-27");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","CYAD","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","BE0974260896","37","Celyad SA","16.53M","16530000","0.40","53091","-67.21","0.35-1.6","0.38-0.41","0.4","41428572","1.34","-0.29","44.00K","44000","-1.36","","","2024-04-05","2024-04-05");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","CFI","EUR","Real Estate","Real Estate Operations","France","FR0000037475","0","CFI","512.2K","512200","0.6000","1176","-6.25","0.585-0.74","0.6-0.6","0.6","853673","-1.05","-11.67","","","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","GEPH","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0013181864","3400","CGG SA","300.16M","300160000","0.421","10039774","-46.15","0.418-0.963","0.421-0.439","0.429","713651262","2.13","4.39","1.08B","1080000000","0.104","","","2024-03-06","2024-03-06");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","CRIP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000130692","0","Chargeurs","285.64M","285640000","11.92","74591","-24.08","6.29-16.09","11.88-11.92","11.92","23962718","1.72","18.92","700.50M","700500000","0.629","0.76","6.38","2024-03-07","2024-03-07");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","CHSS","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060907","24","Chausseria","3.84M","3840000","8.00","580","60","5-11","8-8","8","480146","-0.268","7.55","2.43M","2430000","1.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","DIOR","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000130403","161888","Christian Dior SE","135.22B","135220000000","749.50","4630","-8.32","618.5-872","747.5-755","743","180410580","1.06","21.49","86.15B","86150000000","34.94","12.5","1.67","2024-04-19","2024-04-19");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","ALCBX","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000054322","21","Cibox Interactive","2.97M","2970000","0.0169","379921","-62.02","0.0007-0.0462","0.016-0.0169","0.0165","175471890","1.42","-0.85","10.03M","10030000","-0.02","","","2024-04-24","2024-04-24");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","IFDE","EUR","Industrials","Construction \u0026 Engineering","France","FR0000066219","672","Cie Industrielle Financiere Entreprise SA","70.89M","70890000","60.50","29552","21","50-96.5","60.5-60.5","60.5","1171796","","12.68","250.05M","250050000","4.77","38.66","63.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(17722,"/equities/cis","CACALL","ALCIS","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000064446","12851","Catering Intl Sces","73.27M","73270000","9.42","1471","-4.46","6.9-11.1","9.38-9.5","9.5","7777775","","8.26","323.23M","323230000","1.14","0.159","1.69","2024-04-10","2024-04-10");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","AVQ","EUR","Technology","Software \u0026 IT Services","France","FR0013426004","0","Claranova SA","129.05M","129050000","2.28","139913","-13.31","1.23-2.69","2.11-2.33","2.15","56724477","1.52","-9.91","507.00M","507000000","-0.233","","","2024-03-20","2024-03-20");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","CNIM","EUR","-","-","France","FR0000053399","0","CNIM Constr. Frf 10","21.18M","21180000","7.46","164","0","7.32-7.8","7.32-7.8","7.54","2839661","0.987","-0.12","","","-62.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","CNV","EUR","Technology","Software \u0026 IT Services","France","NL0010949392","2","Cnova NV","586.86M","586860000","1.700","661","-45.16","1.2-4.97","1.7-1.71","1.705","345210398","0.618","-4.93","1.44B","1440000000","-0.345","","","2024-02-22","2024-02-22");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","CNPP","EUR","Financials","Insurance","France","FR0000120222","5517","CNP Assurances SA","14.29B","14290000000","20.82","685178","0","13.06-21.9","20.82-20.9","20.9","686244403","","","39.49B","39490000000","3.41","1","4.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","COFA","EUR","Financials","Insurance","France","FR0010667147","3704","Coface","1.86B","1860000000","12.46","207256","-3.19","10.89-14.44","12.42-12.61","12.42","149267743","0.988","6.44","1.93B","1930000000","1.93","1.52","12.2","2024-02-27","2024-02-27");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","COHE","EUR","Technology","Software \u0026 IT Services","France","FR0004031763","0","Coheris","27.06M","27060000","4.760","2614","46.91","3-6.1","4.7-4.92","4.88","5685575","","8.8","14.46M","14460000","0.541","","","2024-03-20","2024-03-20");
$Q[$k++] = array(17725,"/equities/colas","CACALL","COLP","EUR","Industrials","Construction \u0026 Engineering","France","FR0000121634","58000","Colas","5.71B","5710000000","175.00","15244","51.52","112.5-175","175-175","175","32641592","","19.36","15.80B","15800000000","9.04","7.35","4.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","ODET","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062234","75355","Compagnie De l’odet SE","6.38B","6380000000","1,502.00","402","3.73","1258-1650","1500-1524","1492","4244911","0.854","3.87","20.52B","20520000000","388.39","3.6","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","CDAF","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000053324","6469","Compagnie des Alpes SA","728.89M","728890000","14.46","31641","-0.41","11.8-15.5","14.42-14.8","14.64","50407449","","6.69","1.13B","1130000000","2.16","0.83","5.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","CRTS","EUR","Real Estate","Real Estate Operations","France","FR0000065393","1","Courtois","9.41M","9410000","130.00","158","-2.99","119-138","130-130","130","72357","0.305","-41.53","938.00K","938000","-3.13","2.75","2.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","CVO","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064578","0","Covivio SA","4.39B","4390000000","43.84","138518","-33.07","36.26-65.95","43.56-44.7","43.46","100083564","1.44","-4.76","1.05B","1050000000","-9.17","3.75","8.55","2024-02-15","2024-02-15");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","COVH","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000060303","19","Covivio Hotels","2.42B","2420000000","16.35","1510","-0.3","15.95-18.3","16.25-16.4","16.45","148135962","1.08","12.44","344.96M","344960000","1.31","1.25","7.65","2024-02-21","2024-02-21");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","CRAP","EUR","Financials","Banking Services","France","FR0000044323","2151","Credit Agricole Alpes Provence","535.37M","535370000","72.00","144","-2.69","65.01-86","70.51-72","70","7435721","0.618","4.7","419.56M","419560000","16.29","4.07","5.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","CMO","EUR","Financials","Banking Services","France","FR0000045551","1120","Credit Agricole du Morbihan","353.77M","353770000","67.50","189","-0.74","53-76.8","66-67.5","65.5","5241062","0.418","4.97","227.74M","227740000","13.49","2.94","4.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","CROS","EUR","Real Estate","Real Estate Operations","France","FR0000050395","0","Crosswood","83.47M","83470000","7.85","63","4.67","6.65-17.5","7.85-7.85","7.85","10632960","0.895","-70.09","1.07M","1070000","-0.112","0.11","1.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","SIGF","EUR","Technology","Software \u0026 IT Services","France","FR0007317813","2362","CS Communication Systemes","281.82M","281820000","11.50","114459","2.22","6.36-11.55","11.5-11.55","11.55","24506285","0.95","-122.48","272.79M","272790000","-0.094","0.04","0.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","AM","EUR","Industrials","Aerospace \u0026 Defense","France","FR0014004L86","12768","Dassault Aviation SA","14B","14000000000","177.2","39825","13.15","150.4-192","175.9-178.1","175.7","79012773","0.949","18.14","6.30B","6300000000","9.76","3","1.69","2024-03-06","2024-03-06");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","DBV","EUR","Healthcare","Pharmaceuticals","France","FR0010417345","88","DBV Technologies","163.73M","163730000","1.7","192190","-36.09","1.38-4.3","1.69-1.76","1.73","96256289","0.845","-1.76","5.55M","5550000","-1.06","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","DEE_p","EUR","Financials","Investment Holding Companies","France","FR0014003G01","0","Dee Tech SA Preferred","","","10.00","45934","1.01}","9.6-10.2","9.65-10.2","10","","-0.045","5.5","","","0.364","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","DKUPL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062978","982","Adl Partner SA","123.23M","123230000","30.8","576","5.12","21.7-33.1","30.7-31.2","30.9","4001100","0.691","13.21","188.28M","188280000","2.34","0.88","2.86","2024-03-29","2024-03-29");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","ALDLT","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0013283108","0","Delta Plus Group SA","497.74M","497740000","69.5","911","-15.76","61.2-83.2","69.5-70","70","7161719","1.24","12.92","428.31M","428310000","5.38","1.1","1.58","2024-04-09","2024-04-09");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","DBG","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000053381","42908","Derichebourg","753.95M","753950000","4.73","219844","-27.73","3.94-6.85","4.69-4.82","4.77","159397489","","5.51","3.62B","3620000000","0.859","0.16","3.38","2024-02-28","2024-02-28");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","DVTM","EUR","Technology","Software \u0026 IT Services","France","FR0000073793","8238","Devoteam SA","1.39B","1390000000","168.50","83812","0","98.3-171.6","168.5-168.6","168.6","8225622","1.06","27.44","430.07M","430070000","6.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","ALDMS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012202497","105","Diagnostic Medical Systems SA","19.91M","19910000","1.13","10562","-8.87","0.794-1.6","1.12-1.18","1.18","17619357","0.992","19.07","39.86M","39860000","0.059","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","DPAP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0000065260","0","Docks des Petroles dAmbes","47.73M","47730000","488.00","12","3.39","450-530","488-488","496","97800","0.251","9.87","17.96M","17960000","49.44","38","7.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","EDEN","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010908533","10000","Edenred SA","13.9B","13900000000","55.76","471767","9.81","47.85-62.4","54.76-55.78","54.32","249256840","0.685","35.3","2.13B","2130000000","1.68","1","1.79","2024-02-27","2024-02-27");
$Q[$k++] = array(17743,"/equities/egide","CACALL","ALGID","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000072373","0","Egide","11.5M","11500000","0.707","72249","14.03","0.5-1.3","0.673-0.72","0.705","16259364","0.697","-1.61","18.62M","18620000","-0.435","","","2024-03-26","2024-03-26");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","FOUG","EUR","Industrials","Construction \u0026 Engineering","France","FR0000130452","76300","Eiffage SA","9.31B","9310000000","96.52","180618","-2.74","82.18-107.9","96.3-97.2","96.02","96454251","1.24","9.86","21.74B","21740000000","9.81","3.6","3.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EKI","EUR","Technology","Communications \u0026 Networking","France","FR0011466069","504","Ekinops SA","114.36M","114360000","4.45","28415","-48.91","3.84-9.41","4.43-4.55","4.45","25727618","1.08","9.15","135.35M","135350000","0.485","","","2024-02-28","2024-02-28");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","EDF","EUR","Utilities","Multiline Utilities","France","FR0010242511","165028","Electricite de France SA","48.00B","48000000000","12.00","944472","0","7.27-12.07","12-12.01","12","4000045171","0.869","","152.71B","152710000000","-1.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EDSP","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0000031023","302","Electricite de Strasbourg","714.07M","714070000","99.60","291","1.22","81.6-103","99.6-101","99.6","7169386","0.462","12.82","1.29B","1290000000","7.66","2.65","2.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EEMA","EUR","Real Estate","Real Estate Operations","France","FR0000035719","2","Electricite et Eaux De Madagascar SA","18.9M","18900000","3.320","458","1.84","2.48-3.66","3.32-3.32","3.32","5693999","-0.229","-8.47","445.00K","445000","0.973","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","ELIOR","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0011950732","133000","Elior Group","648.95M","648950000","2.57","721113","-20.38","1.51-3.97","2.56-2.62","2.54","252705084","2.26","-5.78","5.22B","5220000000","-0.446","","","2024-02-23","2024-02-23");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","ELIS","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0012435121","51834","Elis Services SA","4.8B","4800000000","20.54","263933","22.85","14.96-21.12","20.42-20.8","20.38","233898983","","16.33","4.14B","4140000000","1.26","0.41","2","2024-03-07","2024-03-07");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","ERMT","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000131757","9200","Eramet SA","1.78B","1780000000","62.2","43126","-42.35","57.85-114.5","62.2-63.7","63.3","28542246","1.52","11.05","4.11B","4110000000","5.64","3.5","5.63","2024-02-21","2024-02-21");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","PHXM","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR001400K4B1","49","Phaxiam Therapeutics SA","22.78M","22780000","3.75","4856","-67.11","2.6-11.7","3.72-3.795","3.71","6074855","1.96","-1.89","5.70M","5700000","-1.97","","","2024-03-20","2024-03-20");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","ESIG","EUR","Technology","Software \u0026 IT Services","France","FR0004110310","0","ESI Group","891.53M","891530000","154.00","6486","108.11","72.8-155","154-155","154","5789156","0.477","122.22","135.18M","135180000","1.26","","","2024-04-17","2024-04-17");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","ESPE","EUR","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","NL0009272137","133","Esperite NV","481.41K","481410","0.0092","512756.48","0","0.009-0.0319","0.009-0.0102","0.01","52327548","1.5","-0.01","","","-1.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7042,"/equities/esso","CACALL","ESSF","EUR","Energy","Oil \u0026 Gas","France","FR0000120669","1563","Esso Societe Anonyme Francaise SA","698M","698000000","54.30","6426","12.19","41.06-63.9","53.55-54.9","54.3","12854578","","-7.77","22.19B","22190000000","-6.99","2","3.68","2024-03-21","2024-03-21");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EFIN","EUR","Real Estate","Real Estate Operations","France","FR0000061475","0","Eurasia Fonciere Invest.","17.73M","17730000","0.2620","267","0","0.26-0.446","0.262-0.262","0.26","67653348","1.34","-26.31","3.62M","3620000","-0.013","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","EURA","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","FR0000121121","19254","Eurazeo","5.91B","5910000000","78.85","115479","21.43","50.35-79.8","78.75-79.8","78.4","74735799","1.39","2.25","3.58B","3580000000","35.04","2.2","2.78","2024-03-07","2024-03-07");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EURR","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000054678","0","Euro Ressources","218.72M","218720000","3.50","33273","22.38","2.77-3.8","3.5-3.5","3.5","62491281","0.489","10.54","31.73M","31730000","0.332","0.25","7.14","2024-02-23","2024-02-23");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","ENX","EUR","Financials","Investment Banking \u0026 Investment Services","France","NL0006294274","2300","Euronext","8.62B","8620000000","81","149730","5.72","60.65-83.75","81-82.7","81.2","106397763","0.805","17.93","1.45B","1450000000","4.52","2.22","2.74","2024-02-15","2024-02-15");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","ALECP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0010490920","41","Europacorp","49.59M","49590000","0.403","20885","-20.36","0.301-0.88","0.357-0.403","0.357","123060681","0.524","-45.05","37.70M","37700000","-0.004","","","2024-02-28","2024-02-28");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EUCAR","EUR","Industrials","Transport Infrastructure","France","FR0012789949","8000","Europcar Groupe SA","2.55B","2550000000","0.5090","3194398","0","0.4862-0.525","0.506-0.509","0.5064","5007087758","1.86","","3.10B","3100000000","-0.011","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","ETL","EUR","Technology","Telecommunications Services","France","FR0010221234","1067","Eutelsat Communications SA","1.7B","1700000000","3.59","440513","-48.64","3.38-7.17","3.5-3.61","3.48","474822317","0.306","2.82","1.13B","1130000000","1.27","0.93","22.69","2024-02-16","2024-02-16");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","EGR","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000035784","1","Transition Evergreen","94.8M","94800000","2.36","2773","-18.9","2.27-3","2.34-2.36","2.34","40171460","0.171","16.39","13.59M","13590000","0.144","","","2024-02-28","2024-02-28");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EXEP","EUR","Basic Materials","Chemicals","France","FR0004527638","0","Exel Industries","389.32M","389320000","57.4","786","-4.97","40.6-61.6","57.4-60","59","6782555","1.15","9.21","1.09B","1090000000","6.3","1.57","2.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EEPC","EUR","Basic Materials","Chemicals","France","FR0014003AQ4","1979","Explosifs Prod Chimiques","220.77M","220770000","105.00","138","12.3","85.5-131","101-105","105","2102605","0.382","12.17","485.80M","485800000","8.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","FRVIA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000121147","155840","Forvia","3.12B","3120000000","15.86","953448","-18.46","14.99-25.4","15.8-16.25","15.7","197012247","2","-55.17","27.85B","27850000000","-0.288","","","2024-02-19","2024-02-19");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","ABLD","EUR","Industrials","Professional \u0026 Commercial Services","France","FR001400AHX6","19","AbL Diagnostics SA","156.3M","156300000","9.70","15","-18.1","4.7-10.66","9.7-9.7","9.7","16113904","-0.177","129.33","12.26M","12260000","0.075","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","FSDV","EUR","Consumer Cyclicals","Household Goods","France","FR0000031973","3","Fayenc. Sarreguemi.","1.59M","1590000","14.00","317","-30","14-20","14-14","14","113691","-0.282","-2.69","","","-5.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","FCMC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000062101","700","Ferm. Casino Mun. Canne","297.81M","297810000","1,700.00","4","9.68","1500-1810","1700-1700","1700","175182","","21.55","152.37M","152370000","78.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","FALG","EUR","Basic Materials","Chemicals","France","FR0011271600","57","Fermentalg","32.34M","32340000","0.785","671961","-49.03","0.209-1.58","0.641-0.79","0.6","41194702","1.32","-3.13","4.75M","4750000","-0.24","","","2024-04-03","2024-04-03");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","SACP","EUR","Technology","Office Equipment","France","FR0000061418","671","Fiducial Office Solutions SA","60.74M","60740000","28.00","1","0","27.6-28","28-28","28","2169232","0.059","26.92","221.26M","221260000","1.04","0.46","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","PADI","EUR","Real Estate","Real Estate Operations","France","FR0000060535","104","Fiducial Real Estate SA","429.69M","429690000","178.00","11","-8.25","170-194","178-178","182","2414000","0.12","14.27","85.99M","85990000","12.47","2.75","1.54","2024-02-28","2024-02-28");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","FGA","EUR","Industrials","Aerospace \u0026 Defense","France","FR0011665280","2588","Figeac Aero SA","238.91M","238910000","5.84","11309","9.77","3.7-5.98","5.82-5.94","5.9","40909752","1.44","-14.09","372.44M","372440000","-0.413","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","ILSB","EUR","Real Estate","Real Estate Operations","France","FR0000062341","15","Fin. Etang Berre","11.39M","11390000","11.20","10","24.44","9.8-11.5","11.2-11.2","11.2","1127391","0.565","54.57","N/A","N/A","0.205","1.1","10.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","CFOA","EUR","Financials","Banking Services","France","SN0000033192","0","Fin. Ouest Africain","37.7M","37700000","58.00","129","759.26","6.1-60","58-58","58","650000","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","FINM","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060824","0","Financiere Marjos SA","2.18M","2180000","0.1090","2000","-28.29","0.09-0.21","0.109-0.109","0.109","19967538","0.207","-54.5","","","-0.002","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","FINM","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060824","0","Financiere Marjos SA","2.18M","2180000","0.1090","2000","-28.29","0.09-0.21","0.109-0.109","0.109","19967538","0.207","-54.5","","","-0.002","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","LINP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000035123","197841","Finatis","16.48M","16480000","2.92","502","-51.74","2.92-9.45","2.92-2.92","2.92","5643103","","-0.01","34.02B","34020000000","-242.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","FIPP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000038184","1","FIPP","12.80M","12800000","0.1110","3302","-17.78","0.1-0.146","0.111-0.111","0.111","115342869","-0.056","-111","928.00K","928000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","FNAC","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0011476928","21223","Fnac Darty SA","664.8M","664800000","23.98","32608","-30.62","17.51-40.28","23.94-24.14","24.06","27630849","1.57","-4.37","7.87B","7870000000","-5.49","1.4","5.82","2024-02-22","2024-02-22");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","BLIM","EUR","Real Estate","Real Estate Operations","France","FR0000065930","1","Fonciere 7 Invest","984.00K","984000","0.615","65","-44.09","0.615-1.41","0.615-0.615","0.615","1600000","-0.308","-9.46","","","-0.065","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","ATLD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0013455482","260","Fonciere Atland","181.69M","181690000","42.00","407","0","34-42.8","42-42","41.8","4346696","0.427","9.13","86.04M","86040000","4.01","2","4.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","LOEX","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000038499","196349","Fonciere Euris","1.50M","1500000","0.16","1467","-97.01","0.11-5.4","0.16-0.16","0.16","9376074","0.993","-0.004","34.02B","34020000000","-145.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","INEA","EUR","Real Estate","Real Estate Operations","France","FR0010341032","0","Fonciere Inea","402.12M","402120000","37.2","658","-12","33-43.6","37.2-37.4","37.4","10809681","0.183","9.23","65.15M","65150000","4.05","2.02","5.4","2024-02-28","2024-02-28");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","FLYP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000033409","78","Fonciere Lyonnaise","2.97B","2970000000","69.2","274","-14.36","60.4-84","69.2-69.6","69.2","42881350","0.312","-11.66","266.74M","266740000","-5.97","4.2","6.07","2024-02-14","2024-02-14");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","MHM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR001400IE67","33","Myhotelmatch SA","2.26M","2260000","0.6640","9212","-61.94","0.6352-3.88","0.66-0.664","0.6622","3401580","0.585","-2.24","14.76M","14760000","-0.296","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","SPOE","EUR","Real Estate","Real Estate Operations","France","FR0000053944","3","Fonciere Volta","82.77M","82770000","7.85","2090","-7.65","6.35-9","7.85-7.85","7.85","10544563","0.05","-7.41","3.15M","3150000","-1.06","0.54","6.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","FOEQ","EUR","Industrials","Transport Infrastructure","France","CI0000053161","1415","Forestiere Equatoriale","99.64M","99640000","705.00","7","-1.4","590-715","705-705","705","141333","","189.64","18.07K","18070","2438.62","5.03","0.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(17777,"/equities/frey","CACALL","FREY","EUR","Real Estate","Real Estate Operations","France","FR0010588079","94","Frey","862.04M","862040000","27","337","-22.86","25.4-35.4","27-27.2","27","31927276","0.026","8.01","134.96M","134960000","3.37","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","FROB","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000121857","11800","Fromageries Bel SA","3.74B","3740000000","550.00","39445","0","432-550","550-550","550","6791715","0.525","","3.70B","3700000000","22.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","GALIM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000030611","45","Galimmo SA","489.95M","489950000","15.10","1","11.03","13.6-15.6","15.1-15.1","15.1","32446726","0.076","50","46.39M","46390000","0.302","0.36","2.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","GAUM","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000034894","237","Gaumont SA","305.28M","305280000","98.00","103","-3.92","94.5-106","95.5-98","98","3115074","0.268","-83.76","198.92M","198920000","-1.17","","","2024-03-12","2024-03-12");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","GTT","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0011726835","605","Gaztransport et Technigaz SA","4.89B","4890000000","132.2","60500","32.8","87.75-134.8","131.5-132.3","132.4","36953072","0.507","32.9","340.87M","340870000","4.03","3.4","2.57","2024-02-26","2024-02-26");
$Q[$k++] = array(17779,"/equities/gea","CACALL","GEAP","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000053035","168","GEA Grenobl. Elect.","103.24M","103240000","94.00","57","-0.53","85-102","94-94","94","1098307","0.495","63.95","82.05M","82050000","1.47","1.3","1.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","GFCP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010040865","474","Gecina SA","7.36B","7360000000","100.3","117774","-11.62","88-112.9","99.75-100.6","99.6","73877627","1.11","-7.35","779.40M","779400000","-13.56","5.3","5.32","2024-02-14","2024-02-14");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","GENX","EUR","Technology","Software \u0026 IT Services","France","FR0010501692","787","Generix","219.96M","219960000","9.70","5617","0","5.2-10","9.6-9.7","9.66","22676764","0.477","74.62","84.50M","84500000","0.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","GNRO","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","CH0308403085","16","Geneuro SA","27.34M","27340000","1.1","8302","-35.29","0.94-3.48","1.15-1.15","1.1","24858312","0.253","-2.04","","","-0.539","","","2024-04-02","2024-04-02");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","GNFT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004163111","148","Genfit","176.48M","176480000","3.55","283968","-14.76","2.84-4.92","3.54-3.61","3.58","49711843","0.887","-5.25","29.22M","29220000","-0.688","","","2024-04-04","2024-04-04");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","GVI","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011799907","33","Genomicvision","692.90K","692900","0.0018","38489240","-91.67","0.0014-0.0464","0.0015-0.002","0.0018","384941966","-0.636","-0.02","1.56M","1560000","-0.112","","","2024-03-22","2024-03-22");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","SIGHT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013183985","45","Gensight Biologics SA","25.43M","25430000","0.4","133688","-88.85","0.38-3.49","0.39-0.4","0.39","65046973","2","-0.62","3.33M","3330000","-0.625","","","2024-04-24","2024-04-24");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","GETP","EUR","Industrials","Transport Infrastructure","France","FR0010533075","3252","Getlink SE","8.67B","8670000000","16.02","707396","-2.4","14.2-17.35","15.96-16.08","16.03","541247534","0.94","24.19","1.96B","1960000000","0.664","0.5","3.12","2024-02-29","2024-02-29");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","GLTN","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000066672","4445","Gl Events","574.31M","574310000","19.5","49220","-12.55","15.18-23.8","19.3-19.68","19.02","29331309","1.41","8.61","1.47B","1470000000","2.28","0.35","1.84","2024-03-06","2024-03-06");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","VLTZ","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000065971","627","Graines Voltz","40.26M","40260000","27.2","2088","-60.97","20.6-73.4","27.2-27.2","27.4","1480265","0.747","150.28","132.96M","132960000","0.181","2","3.28","2024-01-30","2024-01-30");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","CITT","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000036675","0","Groupe Crit","830.45M","830450000","74.8","10288","9.06","61.8-83.4","74.8-74.8","74.6","11102274","0.849","12.06","2.45B","2450000000","6.2","3.5","4.69","2024-03-26","2024-03-26");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","GFLO","EUR","-","-","France","FR0014004X25","0","Groupe Flo","160.68M","160680000","21.0000","8688","0","11.5-21","21-21","21","7651572","0.987","14.29","152.70M","152700000","1.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","EXA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000062671","1636","Exail Technologies","374.05M","374050000","22","10976","3.59","15.62-22.4","21.9-22.05","21.65","17002376","0.931","14.67","286.10M","286100000","1.5","","","2024-04-03","2024-04-03");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","IRD","EUR","Real Estate","-","France","FR0000124232","44","Groupe IRD","127.95M","127950000","44.20","1004","0","22.9-44.2","44.2-44.2","44.2","2894743","0.57","9.55","31.65M","31650000","4.63","1.04","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","JAJP","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0004010338","45","Groupe JAJ SA","5.13M","5130000","1.440","4596","-15.79","1.21-1.63","1.21-1.44","1.44","3560939","1.04","2.15","14.50M","14500000","0.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","OPEN","EUR","Technology","Software \u0026 IT Services","France","FR0004050300","0","Groupe Open","270.03M","270030000","33.50","14119","0","16.25-33.8","33.5-33.5","33.5","8060601","0.733","24.77","336.20M","336200000","1.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","PARP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0012612646","0","Groupe Partouche SA","208.59M","208590000","21.7","1138","-5.24","17.15-24.9","21.7-21.7","21.7","9612490","1.15","7.31","423.80M","423800000","2.97","0.32","1.47","2024-03-12","2024-03-12");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","GPEP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010214064","2504","Groupe Pizzorno Environnement SA","225.57M","225570000","58.4","410","36.11","41-62.4","58.4-59","58.8","3862518","0.55","12.09","247.02M","247020000","4.88","1","1.7","2024-02-28","2024-02-28");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","SEBF","EUR","Consumer Cyclicals","Household Goods","France","FR0000121709","30000","SEB SA","6.11B","6110000000","111.2","46693","12.31","84.65-115.8","109.9-111.5","109.9","55061363","","18.95","7.91B","7910000000","5.82","2.45","2.23","2024-02-22","2024-02-22");
$Q[$k++] = array(17746,"/equities/emme","CACALL","SFPI","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004155000","4164","Groupe Sfpi","176.30M","176300000","1.908","201546","-20.74","1.42-2.7","1.908-1.938","1.934","92205431","1.47","10.05","679.91M","679910000","0.191","0.05","2.59","2024-02-28","2024-02-28");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","GRBT","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000032526","2839","Guerbet","299.78M","299780000","23.65","13406","24.33","15.48-24.5","23.5-24.5","23.15","12622444","0.721","-7.29","775.10M","775100000","-3.32","0.5","2.16","2024-03-20","2024-03-20");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","GTCN","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000066722","0","Guillemot","79.73M","79730000","5.3","7435","-48.04","5.1-10.14","5.26-5.3","5.3","15042552","0.59","-125.24","138.02M","138020000","-0.042","0.25","4.72","2024-03-21","2024-03-21");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","PYHE","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000066755","1900","Haulotte Group","70.73M","70730000","2.4","7765","-29.64","2.06-3.85","2.4-2.4","2.41","29469830","0.96","-4.54","719.48M","719480000","-0.529","","","2024-03-06","2024-03-06");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","ALHEX","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004159473","2038","Hexaom","139.76M","139760000","20.3","5830","3.29","12.65-21.7","20.3-20.4","20.4","6851074","1.3","-7.18","1.11B","1110000000","-2.84","1.41","8.47","2024-03-22","2024-03-22");
$Q[$k++] = array(7202,"/equities/highco","CACALL","HIGH","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000054231","0","High Co","60.97M","60970000","3.11","33437","-39.49","2.99-5.62","3.05-3.11","3.11","19925998","0.88","28.02","150.08M","150080000","0.111","0.4","12.86","2024-03-27","2024-03-27");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","ALHOP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000065278","611","Hopscotch Groupe SA","43.75M","43750000","16.6","1032","-13.07","13.3-21","16.3-16.6","16.3","2635629","1.39","13.55","260.91M","260910000","1.21","0.5","3.07","2024-02-06","2024-02-06");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","LZTL","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0004165801","264","Hotels De Paris","22.60M","22600000","3.06","699","120.14","1.15-3.38","3.06-3.06","3.06","7386981","0.435","-7.57","43.91M","43910000","-0.404","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","HDF","EUR","Industrials","Construction \u0026 Engineering","France","FR0014003VY4","72","Hydrogene De France SA","158.41M","158410000","11.16","2461","-50.95","9.8-22.5","11.16-11.16","11.06","14322383","0.417","-45.81","3.46M","3460000","-0.244","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","I2PO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0014004J15","561","I2po SA","","","8.50","90","0}","8.45-10.5","8.5-8.5","8.5","","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","ICAD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000035081","1215","ICADE","2.32B","2320000000","30.6","93316","-32.54","28-51.35","30.62-31.04","30.6","75769866","1.19","-3","1.82B","1820000000","-10.2","4.33","14.15","2024-02-19","2024-02-19");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","IDLA","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0010929125","25988","ID Logistics SAS","2.07B","2070000000","337.5","3562","6.65","225-337.5","329.5-337.5","329","6158607","0.881","52.99","2.60B","2600000000","6.36","","","2024-03-13","2024-03-13");
$Q[$k++] = array(17789,"/equities/idi","CACALL","IDVP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000051393","17","IDI","462.64M","462640000","66.6","547","25.28","51-70.8","66.6-67","66.4","6946547","0.656","5.87","149.27M","149270000","11.48","2.5","3.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","IGXA","EUR","Technology","Software \u0026 IT Services","France","FR0000030827","0","IGE + XAO","272.99M","272990000","210.00","364","0","206-264","208-214","214","1299947","0.504","34.57","36.36M","36360000","6.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","IMTP","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120859","0","Imerys SA","2.61B","2610000000","30.8","82748","-22.58","23.2-43.22","30.8-31.1","30.66","84367933","1.51","10.22","3.92B","3920000000","3.03","1.5","4.89","2024-02-21","2024-02-21");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","FINA","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000033243","9","Immob. Dassault","326.09M","326090000","47.60","709","-19.87","46.2-61.6","47.5-47.7","47.6","6850676","0.504","-32.45","26.92M","26920000","-1.47","1.78","3.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","ETOF","EUR","Technology","Software \u0026 IT Services","France","FR0000071797","1827","Infotel","336.12M","336120000","48.8","3439","-14.39","40.1-59.8","48.8-49.2","48.8","6887640","0.786","16.83","309.64M","309640000","2.9","2","4.1","2024-03-06","2024-03-06");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","IPH","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0010331421","213","Innate Pharma","190.79M","190790000","2.35","115943","-27.65","2.11-3.35","2.33-2.37","2.35","80841988","0.615","-3.01","52.28M","52280000","-0.784","","","2024-03-21","2024-03-21");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","IPAR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0004024222","308","Inter Parfums Inc.","3.42B","3420000000","49.85","35146","-12.83","41.7-68.18","49.45-50.2","49.45","69080336","1.09","27.78","784.03M","784030000","1.78","1.05","1.93","2024-02-28","2024-02-28");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","ITXA","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000064958","0","Intexa","2.93M","2930000","2.900","92","0","2.4-2.92","2.9-2.9","2.9","1012000","-0.001","22.22","287.00K","287000","0.108","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","IVAA","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013233012","111","Inventiva SA","177.35M","177350000","3.41","45304","-41.88","1.88-5.99","3.38-3.42","3.4","52009692","0.908","-1.8","22.04M","22040000","-1.9","","","2024-03-27","2024-03-27");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","IPN","EUR","Healthcare","Pharmaceuticals","France","FR0010259150","5072","Ipsen SA","8.73B","8730000000","105.7","75482","7.64","97.05-130.7","105.6-107.1","105.7","82599484","0.706","19.47","3.28B","3280000000","5.45","1.2","1.14","2024-02-08","2024-02-08");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","ISOS","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000073298","19459","Ipsos","2.68B","2680000000","61.65","39832","-0.16","40.02-62.4","61.15-61.65","61.4","43675395","0.981","14.53","2.37B","2370000000","4.23","1.35","2.2","2024-02-21","2024-02-21");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","ITFT","EUR","Technology","Software \u0026 IT Services","France","FR0004026151","0","Itesoft","22.97M","22970000","4","631","4.99","3.36-4","4-4","4","5741379","0.377","190.48","19.90M","19900000","0.021","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","JBOG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0012872141","2230","Jacques Bogart SA","92.55M","92550000","6.30","1103","-22.14","5.44-8.5","6.3-6.3","6.26","14689683","0.893","-10.28","298.63M","298630000","-0.609","0.18","2.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","JCQ","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000033904","3060","Jacquet Metal Service SA","406.89M","406890000","18.06","14823","1.57","14.68-20.05","18.1-18.24","18.06","22455568","1.23","5.97","2.33B","2330000000","3.02","1","5.54","2024-03-13","2024-03-13");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","JCDX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000077919","11200","JC Decaux SA","3.98B","3980000000","18.66","89174","-14.23","14.35-23.2","18.64-18.72","18.68","213092713","1.64","21.85","3.17B","3170000000","0.853","","","2024-03-07","2024-03-07");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","KOF","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004007813","817","Kaufman Et Broad","562.83M","562830000","29.35","14106","2.35","22.05-31.15","28.9-29.4","28.35","19374453","1.06","9.6","1.41B","1410000000","3.03","2.4","8.47","2024-04-09","2024-04-09");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","LOIM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000121964","1026","Klepierre SA","6.72B","6720000000","23.54","698236","-4.73","19.33-25.28","23.52-23.75","23.54","285607348","1.71","39.13","1.54B","1540000000","0.601","1.7501","7.43","2024-02-14","2024-02-14");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","CLARI","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","FR0010386334","56000","Clariane SE","234.92M","234920000","2.2","708931","-75.36","2.03-9.74","2.23-2.29","2.22","106781096","","44.9","4.74B","4740000000","0.049","0.25","11.27","2024-02-28","2024-02-28");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","FDJ","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0013451333","3121","La Francaise Des Jeux Sa","7.26B","7260000000","38.08","171905","-3.89","28.2-40.28","37.96-38.16","38.08","190678567","0.7","22.14","2.54B","2540000000","1.73","1.37","3.6","2024-02-15","2024-02-15");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","FDEL","EUR","Energy","Oil \u0026 Gas","France","FR0013030152","29","La Francaise de l'Energie SA","230.39M","230390000","44.35","20679","-1.89","33.35-53.6","43.95-44.85","44.05","5230272","0.607","19.03","39.23M","39230000","2.31","","","2024-03-21","2024-03-21");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","LACR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000066607","4234","Lacroix Group SA","141.39M","141390000","30.2","1521","-4.7","25.1-41.2","30.1-30.5","30.4","4681657","","10.52","757.18M","757180000","2.9","0.8","2.63","2024-03-21","2024-03-21");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","LAGA","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000130213","27400","Lagardere SCA","2.62B","2620000000","18.68","20439","-10.57","17.64-24.15","18.6-18.74","18.44","140811236","1.18","10.4","7.66B","7660000000","1.79","1.3","7.05","2024-02-27","2024-02-27");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","LAEP","EUR","Industrials","Aerospace \u0026 Defense","France","FR001400JY13","5918","Latecoere SA","216.19M","216190000","0.0173","5368053","-99.57","0.0103-4.6","0.0173-0.0174","0.0173","12496761437","1.69","-0.01","565.55M","565550000","-3.21","","","2024-03-12","2024-03-12");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","LPER","EUR","Consumer Non-Cyclicals","Beverages","France","FR0006864484","0","Laurent-Perrier","727.97M","727970000","123","511","0","108-141","123-123","124.5","5918490","0.142","12.08","306.83M","306830000","10.18","2","1.61","2024-02-28","2024-02-28");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","LOUP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0013204336","21676","Societe LDC SA","2.38B","2380000000","135.5","2391","23.29","107.5-147","135.5-135.5","135","17530412","0.411","8.36","6.13B","6130000000","16.21","2.7","2","0000-00-00","-0001-11-30");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","ALBON","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000121295","0","Lebon","102.83M","102830000","90","365","-1.1","85-107.5","90-90","90","1142535","0.868","10.69","137.44M","137440000","8.96","3.5","3.89","2024-03-28","2024-03-28");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","LECS","EUR","Technology","Software \u0026 IT Services","France","FR0000065484","2550","Lectra SA","1.16B","1160000000","30.8","15628","-21.73","19.92-39.5","30.8-31.2","30.8","37795852","1.16","33.81","488.12M","488120000","0.914","0.48","1.56","2024-02-14","2024-02-14");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","LDSV","EUR","Technology","Software \u0026 IT Services","France","FR0004156297","1231","Linedata Services SA","298.53M","298530000","60","277","20.24","43.3-62.4","60-60.2","60","4958954","0.617","14.68","177.24M","177240000","4.1","1.75","2.92","2024-02-12","2024-02-12");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","GFII","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000050353","9676","Lisi","1.02B","1020000000","22.45","46650","-1.1","20.3-27","22.4-22.5","22.4","45345206","1.87","21.81","1.46B","1460000000","1.08","0.15","0.67","2024-02-22","2024-02-22");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","LNA","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0004170017","7759","LNA Sante SA","205.56M","205560000","20.3","4416","-34.85","16.92-34","20.3-20.3","20.1","10226857","","8.59","732.02M","732020000","2.34","0.5","2.49","2024-03-27","2024-03-27");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","LBIRD","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000038242","307","Lumibird SA","263.61M","263610000","11.8","9502","-35.34","10.4-18.8","11.8-12","12","22339487","","32.56","","","0.462","","","2024-03-12","2024-03-12");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","LYS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013233475","22","Lysogene SA","4.95M","4950000","0.2795","15163","0","0.225-0.78","0.2755-0.28","0.2815","17696331","0.975","-0.65","10.04M","10040000","-0.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","MRM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR00140085W6","0","M.R.M","62.18M","62180000","19.400","534","-25.38","17.2-26.95","19.4-19.4","19.4","3205116","0.671","-9.7","13.22M","13220000","-2","1.8","9.28","2024-03-07","2024-03-07");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","MDM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0013153541","6830","Maisons du Monde SAS","167.68M","167680000","4.49","73064","-60.56","4.19-11.66","4.49-4.55","4.52","36853551","1.76","7.02","1.21B","1210000000","0.644","0.3","6.63","2024-03-12","2024-03-12");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","MFBP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000030074","106","Malteries FCO-Belges","297.59M","297590000","600.00","41","-7.69","560-665","600-600","600","495984","0.521","10.94","132.12M","132120000","54.86","3.93","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","MANP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000038606","4838","Manitou BF SA","772.92M","772920000","20.45","9538","-24.81","19.2-27.85","20.2-20.45","20","38263362","","8.78","2.71B","2710000000","2.3","0.63","3.15","2024-03-06","2024-03-06");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","MATP","EUR","-","-","France","FR0000032302","0","Manutan International","797.66M","797660000","105.00","3114","0.96","56.8-105","103.5-105","103","7596718","1.07","15.72","906.46M","906460000","6.68","1.65","1.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","MBWS","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000060873","579","Marie Brizard Wine ","324.38M","324380000","2.9","14022","30.8","2.05-2.98","2.9-2.92","2.93","111856363","0.178","193.33","193.69M","193690000","0.015","","","2024-02-28","2024-02-28");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","ALMKT","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0010609263","68","Mauna Kea Technologies SAS","27.82M","27820000","0.455","111084","-35.41","0.401-0.773","0.452-0.47","0.456","61545220","1.45","-9.31","11.54M","11540000","-0.049","","","2024-04-04","2024-04-04");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","MAUP","EUR","Energy","Oil \u0026 Gas","France","FR0000051070","707","Etablissements Maurel et Prom SA","1.05B","1050000000","5.275","295839","46.58","3.115-6.96","5.165-5.315","5.255","198754164","1.18","9.34","620.87M","620870000","0.607","0.23","4.38","2024-03-14","2024-03-14");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","MCPHY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0011742329","178","Mcphy Energy","74.85M","74850000","2.67","103347","-81.63","2.6-14.56","2.6-2.7","2.7","27927318","","-1.73","17.88M","17880000","-1.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","MED6","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000064404","550","Media 6","24.92M","24920000","10.40","85","0","7.55-10.4","10.4-10.4","9.5","2623185","0.478","6.31","98.60M","98600000","1.57","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","MEDCL","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","131","Medincell SA","248.68M","248680000","8.65","60469","12.11","5.25-10.5","8.64-8.87","8.52","28749478","","-8.58","14.13M","14130000","-0.997","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","MEMS","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","FR0010298620","61","Memscap Regpt","58.93M","58930000","8.02","45611","380.24","1.59-8.06","7.94-8.06","7.9","7459943","1.06","21.36","14.07M","14070000","0.368","","","2024-04-29","2024-04-29");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","MERY","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010241638","164","Mercialys SA","985.95M","985950000","10.57","231787","-0.38","7.42-11.04","10.51-10.63","10.5","93278112","","16.24","174.99M","174990000","0.654","0.96","9.14","2024-02-14","2024-02-14");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","CBLP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000039620","7588","Mersen","837.12M","837120000","34.65","34731","-14.83","29.85-44.55","34.2-34.8","34.2","24194205","1.47","9.5","1.20B","1200000000","3.63","1.25","3.65","2024-03-13","2024-03-13");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","METEX","EUR","Basic Materials","Chemicals","France","FR0004177046","466","Metabolic Explorer SA","18.92M","18920000","0.373","154428","-70.16","0.22-1.421","0.373-0.384","0.371","50714118","1.22","-0.4","168.17M","168170000","-0.967","","","2024-03-28","2024-03-28");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","MMTP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000053225","1600","Metropole Television SA","1.64B","1640000000","12.99","56575","-12.07","11.25-15.97","12.96-13.07","13.04","125842000","1.18","8.01","1.32B","1320000000","1.62","1","7.67","2024-02-13","2024-02-13");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","ALMIC","EUR","Technology","Software \u0026 IT Services","France","FR0000077570","0","Micropole","29.74M","29740000","1.085","15826","1.59","0.882-1.425","1.085-1.085","1.085","27410550","0.957","-98.64","138.34M","138340000","-0.011","","","2024-04-18","2024-04-18");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","FMONC","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000076986","0","Moncey Financiere Nom.","1.44B","1440000000","7,850.0","10","3.97","6050-8500","7850-7900","7850","182871","","165.37","","","47.47","28","0.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","MONTE","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003853703","41","Montea C.V.A.","1.57B","1570000000","78.1","26254","0.65","61.9-88.2","78-78.8","78","20121491","0.355","18.93","124.38M","124380000","4.13","2.31","2.96","2024-02-07","2024-02-07");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","MUSE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000037970","48","Musee Grevin","33.22M","33220000","66.00","554","0","46.8-66","66-66","66","503264","0.42","-7.37","4.18M","4180000","-8.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","NACON","EUR","Technology","Software \u0026 IT Services","France","FR0013482791","1009","Nacon Sa","142.15M","142150000","1.65","67535","-33.88","1.13-2.82","1.63-1.65","1.62","87746068","0.483","22.4","146.23M","146230000","0.087","","","2024-06-03","2024-06-03");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","NANOB","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011341205","103","Nanobiotix","329.78M","329780000","7.06","113216","91.71","1.61-10.4","6.96-7.12","6.94","47111210","1.28","-4.2","6.74M","6740000","-1.68","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","NAVYA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0013018041","266","Navya","1.58M","1580000","0.0300","5548545","0","0.0252-0.9","0.0295-0.0309","0.0298","52670153","2.01","-0.054","9.55M","9550000","-0.551","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","NEOEN","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011675362","169","Neoen SA","3.96B","3960000000","26.02","135208","-19.44","23.04-33.94","26-26.62","26.44","151976102","","20.62","556.10M","556100000","1.28","0.125","0.47","2024-02-28","2024-02-28");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","NRO","EUR","Technology","Software \u0026 IT Services","France","FR0004050250","0","Neurones","1.10B","1100000000","45.3","6909","12.62","33.45-46.35","45.3-45.45","45.05","24272387","0.518","22.99","706.93M","706930000","1.97","1.1","2.44","2024-03-06","2024-03-06");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","NEXS","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000044448","23184","Nexans SA","3.64B","3640000000","83.45","86556","-17.08","62.5-102.9","83.35-84.05","83.75","43658218","1.46","20.25","8.04B","8040000000","4.13","2.1","2.51","2024-02-15","2024-02-15");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","NEXI","EUR","Real Estate","Real Estate Operations","France","FR0010112524","8497","Nexity","841.19M","841190000","15.21","136771","-45.73","11.33-27.9","15.12-15.22","15.11","55305269","1.24","5.92","4.44B","4440000000","2.56","2.5","16.55","2024-02-28","2024-02-28");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","NEXTS","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0012789386","0","Nextstage SCA","217.73M","217730000","105.00","636","0","85-108","105-106","107","2073622","0.166","13.86","13.64M","13640000","7.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","NHOA","EUR","Energy","Renewable Energy","France","FR0012650166","451","Nhoa SA","192.64M","192640000","0.7","94573","-92.51","0.59-9","0.67-0.7","0.67","275196760","1.57","-0.33","203.51M","203510000","-2.01","","","2024-03-27","2024-03-27");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","ALCOX","EUR","Healthcare","Pharmaceuticals","France","FR0013018124","33","Nicox SA","20.46M","20460000","0.41","58165","-57.5","0.3-0.978","0.41-0.41","0.408","49897129","0.964","-1.12","3.57M","3570000","-0.366","","","2024-04-25","2024-04-25");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","NOKIA","EUR","Technology","Communications \u0026 Networking","Finland","FI0009000681","86896","Nokia Oyj","18.50B","18500000000","3.335","180277","-25.9","2.7-4.59","3.3-3.35","3.31","5537592753","0.712","27.77","22.26B","22260000000","0.12","0.12","3.63","2024-04-18","2024-04-18");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","NR21","EUR","Financials","Investment Holding Companies","France","FR0014001PV6","49","NR 21 SA","4.06M","4060000","55.00","9","-48.6","54-107","55-55","55","73771","","156.49","","","-128.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","SONO","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000121691","1507","NRJ Group","591.32M","591320000","7.6","13476","16.77","6.2-7.9","7.6-7.7","7.66","77398245","0.32","16.26","398.52M","398520000","0.471","0.26","3.39","2024-03-20","2024-03-20");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","SABT","EUR","Basic Materials","Paper \u0026 Forest Products","France","FR0000052680","1239","Oeneo","756.89M","756890000","11.7","14651","-17.83","11.2-15.55","11.7-11.7","11.75","64691087","0.299","22.33","329.36M","329360000","0.524","0.35","2.98","2024-02-28","2024-02-28");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","OLG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010428771","602","Olympique Lyonnais Groupe SA","351.31M","351310000","2.02","1660","-33.22","1.77-3.01","2.02-2.02","1.99","173913887","0.228","-1.85","199.13M","199130000","-1.09","","","2024-02-13","2024-02-13");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","ORPF","EUR","Basic Materials","Chemicals","France","FR0000075392","0","Orapi","44.30M","44300000","6.8","4588","52.49","3.69-7","6.8-6.94","6.74","6514607","0.045","-6.13","231.51M","231510000","-1.11","","","2024-03-13","2024-03-13");
$Q[$k++] = array(943319,"/equities/orege","CACALL","OREGE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010609206","36","Orege","24.39M","24390000","0.483","36667","0","0.181-0.758","0.48-0.491","0.48","50490890","1.18","-3.15","3.31M","3310000","-0.155","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","ORP","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000184798","57645","Orpea SA","1.94B","1940000000","0.0148","202761329","-92.29","0.0133-0.886","0.0139-0.0151","0.0138","129866868882","1.37","-0.01","4.93B","4930000000","-63.88","","","2024-03-26","2024-03-26");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","OSE","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012127173","62","Ose Pharma International SA","78.94M","78940000","3.72","82924","-41.23","2.71-7.31","3.66-3.72","3.72","21569102","0.848","-2.54","3.61M","3610000","-1.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943370,"/equities/ask","CACALL","PID","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013318813","856","Paragon Id SA","75.31M","75310000","38.01","3875","33.37","24.6-38.25","38.01-38.01","38.01","1981403","1.25","436.9","191.92M","191920000","0.072","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17665,"/equities/paref","CACALL","PARF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010263202","89","Paris Realty Fund SA","66.99M","66990000","44.40","281","-38.06","43.2-74.5","44.2-44.6","44.6","1508861","0.558","-4.33","28.25M","28250000","-10.3","3","6.73","2024-02-15","2024-02-15");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","PARRO","EUR","Technology","Communications \u0026 Networking","France","FR0004038263","514","Parrot","84.12M","84120000","2.8","7583","-44.81","2.1-5.6","2.75-2.8","2.87","30588159","0.679","-3.02","72.97M","72970000","-0.914","","","2024-03-18","2024-03-18");
$Q[$k++] = array(17844,"/equities/passat","CACALL","PASS","EUR","Consumer Cyclicals","Household Goods","France","FR0000038465","186","Passat","18.42M","18420000","4.66","1835","-9.62","4.06-5.28","4.66-4.74","4.7","3953538","0.68","4.65","54.04M","54040000","1.02","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","PATC","EUR","Real Estate","Real Estate Operations","France","FR0011027135","7","Patrimoine Et Comm","274.17M","274170000","18.15","720","12","16.1-18.9","18.15-18.2","18.2","15105520","0.437","8.52","57.81M","57810000","2.13","1.3","7.14","2024-02-21","2024-02-21");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","PCAS","EUR","Healthcare","Pharmaceuticals","France","FR0000053514","1178","Pcas","109.93M","109930000","8.00","66246","19.4","5.8-8.85","8-8.25","8","13741673","0.451","12.56","229.96M","229960000","0.637","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","GPIF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000061459","2087","Perrier Gerard","377.94M","377940000","101","542","8.23","84-113","101-101","100","3741956","0.899","20.95","290.33M","290330000","4.82","2.15","2.15","2024-03-22","2024-03-22");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","PEUG","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000064784","17","Peugeot Invest SA","2.45B","2450000000","98.5","4951","2.8","88.9-112.4","98.4-98.9","99","24845951","1.57","8.24","398.32M","398320000","11.99","2.85","2.88","2024-03-18","2024-03-18");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","EQSE","EUR","Technology","Software \u0026 IT Services","France","FR0012882389","0","Equasens SA","805.78M","805780000","53.8","9332","-34.5","51.4-85.8","52.3-53.9","52.2","15033281","1.03","16.59","223.12M","223120000","3.23","1.15","2.2","2024-03-29","2024-03-29");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","PVAC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000073041","0","Pierre et Vacances SA","590.62M","590620000","1.31","314384","-25.49","1.08-1.89","1.28-1.31","1.28","454321048","2.35","-9.28","1.79B","1790000000","-0.139","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","PLOF","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000124570","28322","Compagnie Plastic Omnium SE","1.54B","1540000000","10.7","167342","-38.06","10.03-20.1","10.68-10.85","10.69","143995430","1.97","9.53","9.91B","9910000000","1.13","0.39","3.65","2024-02-22","2024-02-22");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","PLVP","EUR","Basic Materials","Chemicals","France","FR0013252186","5947","Plastiques du Val de Loire SA","69.75M","69750000","3.16","21923","-4.86","2.33-4.21","3.12-3.16","3.13","22072829","2.04","-2.13","834.18M","834180000","-1.48","0.14","4.23","2024-02-28","2024-02-28");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","POXEL","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012432516","55","Poxel SA","19.38M","19380000","0.51","220973","-49.35","0.3-1.03","0.47-0.52","0.47","38752064","1.45","-0.33","1.55M","1550000","-1.45","","","2024-04-09","2024-04-09");
$Q[$k++] = array(17849,"/equities/precia","CACALL","ALPM","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0014004EC4","1350","Precia","187.60M","187600000","34.7","3561","0","23.5-34.8","34.7-34.7","34.7","5406410","0.673","19.94","166.55M","166550000","1.74","0.35","1.01","2024-04-04","2024-04-04");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","PROAC","EUR","Technology","Software \u0026 IT Services","France","FR0004052561","125","Proactis SA","8.94M","8940000","0.0660","8893","-39.11","0.06-0.13","0.066-0.066","0.0755","135441693","0.959","-14.4","14.11M","14110000","-0.005","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","PWG","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0012613610","480","Prodways Group SA","50.55M","50550000","0.957","42712","-66.99","0.8-3.23","0.957-1.02","1.03","51578101","0.868","32.26","83.42M","83420000","0.031","","","2024-03-13","2024-03-13");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","ALPRG","EUR","Technology","Software \u0026 IT Services","France","FR0010380626","467","Prologue","16.74M","16740000","0.202","56578","-12.34","0.193-0.335","0.201-0.202","0.206","82883992","0.993","-3.16","113.45M","113450000","-0.064","","","2024-05-01","2024-05-01");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","QDT","EUR","Technology","Software \u0026 IT Services","France","FR0000120560","4733","Quadient SA","677.28M","677280000","19.72","33071","20.77","15.28-21.3","19.48-19.72","19.48","34344585","","32.93","1.08B","1080000000","0.597","0.6","3.08","2024-03-25","2024-03-25");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","GENC","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000060618","208000","Rallye SA","5.83M","5830000","0.112","1654574","-96.17","0.025-2.98","0.1102-0.1168","0.116","52925203","4.35","-0.009","34.01B","34010000000","-45.4","","","2024-03-14","2024-03-14");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","GDSF","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000044471","35875","Ramsay Generale De Sante","2.00B","2000000000","18.15","272","-5.41","17.3-22.4","18.15-18.15","18.35","110369389","0.133","40.51","4.70B","4700000000","0.448","","","2024-02-28","2024-02-28");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","RXPA","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120388","0","Recylex SA","47.85M","47850000","1.85","330837","0","0-0","1.82-1.87","1.84","25862543","0.488","0.38","","","4.99","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","RCOP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000130395","0","Remy Cointreau","4.97B","4970000000","97.42","122530","-46.4","86.98-180.35","95.28-97.88","95.4","50889914","0.372","26.87","1.32B","1320000000","3.62","1.85","1.09","2024-06-06","2024-06-06");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","RXL","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010451203","26537","Rexel","7.28B","7280000000","24.15","768312","10.72","18.08-25.77","24.1-24.32","24.28","301362211","1.61","8.23","19.38B","19380000000","2.95","1.95","8.03","2024-02-14","2024-02-14");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","ROBF","EUR","Basic Materials","Chemicals","France","FR0000039091","1885","Robertet","1.69B","1690000000","813","634","-7.5","753-928","813-820","814","2079600","","23.23","358.86M","358860000","34.02","8","0.97","2024-04-26","2024-04-26");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","RBO","EUR","Consumer Cyclicals","Household Goods","France","FR0013344173","894","Roche Bobois","457.11M","457110000","45.9","1649","14.5","36.1-55.2","44-45.9","45.8","9958862","0.814","15.05","427.23M","427230000","3.05","3.25","7.1","2024-03-28","2024-03-28");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","ROTH","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000031684","4883","Rothschild ","2.85B","2850000000","38.35","161948","-4.72","33-48.05","38.35-39","38.35","74257995","0.742","5.91","2.93B","2930000000","6.48","9.4","24.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","RUBF","EUR","Energy","Oil \u0026 Gas","France","FR0013269123","4458","Rubis SCA","2.38B","2380000000","23.16","179694","-9.98","19.63-27.14","23.12-23.3","23.18","103101036","1.15","9.09","7.17B","7170000000","2.56","1.92","8.28","2024-03-07","2024-03-07");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","SABL","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000060121","517","Saint Jean Groupe","62.83M","62830000","19.60","3137","4.26","16.9-22.4","19.6-19.6","19.6","3205774","0.215","110.11","112.85M","112850000","0.178","0.1","0.51","2024-02-28","2024-02-28");
$Q[$k++] = array(7538,"/equities/samse","CACALL","SAMS","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0000060071","5842","Samse","699.52M","699520000","204","217","7.33","155-218","204-205","205","3429044","0.762","8.48","1.93B","1930000000","24.06","16","7.8","2024-03-08","2024-03-08");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","STDM","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013154002","11934","Sartorius Stedim Biotech SA","22.24B","22240000000","242.4","69199","-30.2","160.55-358.8","241.3-243.7","242.7","92163099","0.478","48.72","2.96B","2960000000","5","1.44","0.59","2024-04-18","2024-04-18");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","SAVEN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120107","21797","Savencia SA","735.57M","735570000","54.6","1151","-9.45","51.4-64","54.6-54.6","54.6","13472012","0.762","15.34","6.90B","6900000000","3.56","1.3","2.38","2024-03-07","2024-03-07");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","CBSM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0006239109","4","Soc Centrale Bois Scieries Manche SA","121.96M","121960000","8.9","386","-9.18","8.3-11.1","8.9-9.1","8.9","13703724","0.796","12.4","19.99M","19990000","0.718","0.15","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","SCOR","EUR","Financials","Insurance","France","FR0010411983","3522","SCOR SE","5.04B","5040000000","28.04","331004","28.16","19.02-31.42","27.8-28.15","27.85","179436903","1.19","3.65","20.07B","20070000000","7.68","1.4","5.03","2024-03-06","2024-03-06");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","CCHE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000039109","4665","Seche Environnem.","924.17M","924170000","118.4","3132","14.73","89.8-122.6","117.4-119","116.8","7805456","0.66","21.84","1.04B","1040000000","5.43","1.1","0.94","2024-03-04","2024-03-04");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","SELER","EUR","Real Estate","Real Estate Operations","France","FR0004175842","0","Selectirente","381.58M","381580000","91.50","44","-8.5","90-102","91.5-91.5","91.5","4170253","0.218","40.85","35.01M","35010000","2.24","3.8","4.15","2024-02-14","2024-02-14");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","SEFER","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0011950682","1126","Sergeferrari G","70.95M","70950000","6","6124","-53.81","5.23-16","5.98-6.1","6.18","11825211","","6.87","344.21M","344210000","0.875","0.4","6.47","2024-03-26","2024-03-26");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","SESFd","EUR","Technology","Telecommunications Services","France","LU0088087324","2298","SES","2.61B","2610000000","5.92","506339","-18.42","4.69-7.4","5.9-5.97","5.91","439183567","0.848","","2.04B","2040000000","-0.18","0.425","7.19","2024-02-29","2024-02-29");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","VU","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0010282822","600","Vusiongroup SA","2.19B","2190000000","137.6","29817","10.46","66-173.8","135.4-138","135.2","15953081","1.06","20.66","715.71M","715710000","6.65","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","SMCP","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0013214145","6788","Smcp SAS","209.72M","209720000","2.77","169677","-63.09","2.4-9.1","2.71-2.79","2.68","75170033","1.91","4.7","1.25B","1250000000","0.594","","","2024-02-28","2024-02-28");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","ALTPC","EUR","Industrials","Transport Infrastructure","France","FR0004016699","58","Soc Marseillaise Tunnel Prado Carenage SA","161.70M","161700000","27.7","1692","1.84","26.7-29.7","27.7-27.7","27.7","5837500","0.513","12.15","36.61M","36610000","2.28","1.9","6.86","2024-02-05","2024-02-05");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","SFCA","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010209809","133","Soc Franc Casinos","9.27M","9270000","1.820","508","18.95","1.54-2.12","1.61-1.82","1.82","5092470","0.414","5.83","14.19M","14190000","0.312","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","TEIF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000036816","0","Societe de la Tour Eiffel SA","253.62M","253620000","15.3","1991","-27.62","12.05-21.3","15.2-15.3","15.2","16576576","0.69","-23.31","118.86M","118860000","-0.652","0.75","4.93","2024-03-06","2024-03-06");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EXHO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000121220","430000","Sodexo SA","11.08B","11080000000","75.92","209684","-14.27","74.32-105.4","75.46-75.94","75.96","146370761","0.827","13.95","22.64B","22640000000","5.43","3.1","4.08","2024-04-05","2024-04-05");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","SDTC","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000078321","53","Soditech Ingenierie SA","3.32M","3320000","1.4600","834","5.04","1.01-1.73","1.46-1.46","1.46","2275235","0.428","13.39","4.05M","4050000","0.109","","","2024-04-26","2024-04-26");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","ALSOG","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000065864","1055","Sogeclair","57.29M","57290000","18.8","836","-11.74","15.1-21.4","18.8-18.8","18.8","3047515","1.57","25.47","139.95M","139950000","0.738","0.9","4.79","2024-03-20","2024-03-20");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOIT","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","FR0013227113","1986","Soitec SA","4.82B","4820000000","134.3","69047","-8.36","120.35-182.3","134.15-136.65","137.6","35696478","1.6","22.04","1.02B","1020000000","6.14","","","2024-02-07","2024-02-07");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","LOCAL","EUR","Technology","Software \u0026 IT Services","France","FR00140006O9","2313","Solocal Group SA","11.17M","11170000","0.085","171309","-87.39","0.0701-0.6835","0.085-0.0865","0.0864","131440071","1.36","-0.3","384.78M","384780000","-0.285","","","2024-02-21","2024-02-21");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","S30","EUR","Technology","Software \u0026 IT Services","France","FR0013379484","7487","Solutions 30 SE","267.82M","267820000","2.52","658461","-0.32","1.467-3.414","2.496-2.52","2.496","107127984","1.46","-5.13","981.89M","981890000","-0.488","","","2024-04-03","2024-04-03");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","SOLB","EUR","Basic Materials","Chemicals","Belgium","BE0003470755","22000","Solvay SA","2.58B","2580000000","24.34","681644","-77.91","17.9-113.05","24.25-24.57","24.41","105876400","1.3","2.37","14.00B","14000000000","10.35","2.891","11.84","2024-03-13","2024-03-13");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","DAMA","EUR","-","-","France","FR0013199916","6433","Somfy SA","4.92B","4920000000","143.00","127640","0","90.8-162","143-143.2","143","34439955","1.02","20.85","1.53B","1530000000","6.88","2.15","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOPR","EUR","Technology","Software \u0026 IT Services","France","FR0000050809","53954","Sopra Steria Group SA","4.26B","4260000000","211.4","24521","29.53","150-220.4","209.6-212","211.4","20173893","1.35","17.27","5.40B","5400000000","12.24","4.3","2.03","2024-02-22","2024-02-22");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","SPIE","EUR","Industrials","Construction \u0026 Engineering","France","FR0012757854","48000","Spie SA","5.08B","5080000000","30.56","183620","17.58","23.84-31.1","30.4-30.64","30.5","166468112","1.38","32.84","8.57B","8570000000","0.93","0.77","2.52","2024-03-07","2024-03-07");
$Q[$k++] = array(7380,"/equities/sii","CACALL","IISP","EUR","Technology","Software \u0026 IT Services","France","FR0000074122","10970","Societe Pour l Informatique Industrielle SA","1.35B","1350000000","69.9","64010","31.95","43.4-70.4","69.9-69.9","69.8","19328274","1.25","16.76","1.02B","1020000000","4.17","0.5","0.72","2024-02-13","2024-02-13");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","SQLI","EUR","Technology","Software \u0026 IT Services","France","FR0011289040","0","SQLi","193.94M","193940000","42","547","-1.18","38-51","42-42","42","4617643","0.689","22.83","249.60M","249600000","1.84","","","2024-03-26","2024-03-26");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","SRPG","EUR","Consumer Cyclicals","Diversified Retail","France","FR0013006558","1000","SRP Groupe SA","123.46M","123460000","1.098","42863","-34.31","0.94-1.73","1.098-1.098","1.072","115164485","1.67","-31.37","683.26M","683260000","-0.035","","","2024-03-07","2024-03-07");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","DPTP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000054199","208","ST Dupont","32.40M","32400000","0.0618","87243","-51.75","0.059-0.1375","0.059-0.0618","0.0608","524279556","0.587","-20.6","50.23M","50230000","-0.003","","","2024-02-09","2024-02-09");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","STF","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0000064271","21718","Stef SA","1.52B","1520000000","122","1565","25.46","96.7-123.4","122-122","123.2","12423978","0.888","8.45","4.48B","4480000000","14.44","4","3.25","2024-03-07","2024-03-07");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","SEVI","EUR","Utilities","Multiline Utilities","France","FR0010613471","81689","Suez SA","12.68B","12680000000","19.83","987515","0","19.45-20.15","19.67-19.89","19.88","639515620","0.884","50.85","N/A","N/A","","0.65","3.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","SWOR","EUR","Technology","Software \u0026 IT Services","France","FR0004180578","0","Sword Group","354.12M","354120000","37.15","8930","-19.43","29.6-48.95","37-37.2","36.9","9532216","0.991","21.7","286.37M","286370000","1.71","1.7","4.61","2024-03-07","2024-03-07");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","SDGI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000032658","5042","Synergie","780.60M","780600000","33","2108","-3.51","28.5-35.25","32.85-33","33","23654497","1.45","9.36","3.00B","3000000000","3.51","0.8","2.42","2024-04-03","2024-04-03");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","TKTT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004188670","11132","Tarkett","633.47M","633470000","9.68","3518","-20.53","8.6-12.7","9.68-9.8","9.68","65440971","1.29","-17.32","3.40B","3400000000","-0.559","","","2024-02-15","2024-02-15");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","TYNN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000063307","0","Tayninh","11.06M","11060000","1.210","200","0","1.21-1.21","1.21-1.21","1.21","9138462","0.368","44.81","","","0.027","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","VANTI","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0013505062","4552","Vantiva SA","73.72M","73720000","0.1502","935092","-44.21","0.1002-0.296","0.1502-0.1504","0.1512","490136411","1.16","-0.77","2.62B","2620000000","-0.195","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","TE","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","NL0014559478","12639","Technip Energies BV","3.37B","3370000000","19.06","337959","5.37","17.45-24.78","19.02-19.26","19.02","177066725","","","5.86B","5860000000","1.74","0.52","2.73","2024-02-29","2024-02-29");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","FTI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","United States","GB00BDSFG982","20301","TechnipFMC PLC","7.62B","7620000000","18.865","33383268","-0.03","4.95-8.76","5.68-6.09","6.01","435460168","1.66","-373.21","7.44B","7440000000","-0.077","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","TLVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","CH0008175645","170","Televerbier","71.40M","71400000","51.00","36","22.01","40.2-51","51-51","51","1400000","0.172","6.13","67.28M","67280000","7.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","TESI","EUR","Technology","Software \u0026 IT Services","France","FR0004529147","0","Tessi","549.91M","549910000","168.60","257","0","123-172","168.6-168.6","168.6","3261628","1.25","17.46","234.94M","234940000","9.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","TFFP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000054900","2830","Television Francaise 1 SA","1.70B","1700000000","8.09","106981","8.35","6.19-8.71","8.07-8.16","8.11","210897781","1.1","10.37","2.31B","2310000000","0.781","0.5","6.17","2024-02-15","2024-02-15");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","THHG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0013333432","0","Thermador Groupe SA","777.22M","777220000","84.5","2829","-10.2","63-101.6","84.1-85","84.5","9197849","0.76","12.43","589.97M","589970000","6.8","2.08","2.46","2024-02-28","2024-02-28");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","TKOO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0013230612","742","Tikehau Capital Partners SAS","3.63B","3630000000","21.1","17840","-20.64","18.74-27","21-21.1","20.95","171984923","0.83","32.01","428.12M","428120000","0.656","0.7","3.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","TIPK","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000066482","0","Tipiak","75.80M","75800000","85.5","262","52.68","55-86.5","85.5-85.5","85.5","886598","0.146","46.47","239.09M","239090000","1.84","1.65","1.93","2024-03-15","2024-03-15");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","TITC","EUR","Basic Materials","Construction Materials","Belgium","BE0974338700","5000","Titan Cement International SA","1.81B","1810000000","24.15","7382","64.38","13.76-24.45","24-24.15","24","74521000","","","2.51B","2510000000","3.08","0.42","1.75","2024-03-13","2024-03-13");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","TFF","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013295789","0","Tonnellerie Francois Freres SA","966.93M","966930000","44.6","3459","6.51","37.7-47.5","44.2-44.6","44.2","21680000","0.827","17.62","471.44M","471440000","2.51","0.6","1.36","2024-04-03","2024-04-03");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EGAB","EUR","Energy","Oil \u0026 Gas","France","GA0000121459","213","Total Gabon","684.00M","684000000","152.00","421","-4.7","143.4-190","151-152","152","4500000","0.849","2.07","468.24M","468240000","78.93","20.8","13.68","2024-03-20","2024-03-20");
$Q[$k++] = array(17887,"/equities/touax","CACALL","TETR","EUR","Industrials","Transport Infrastructure","France","FR0000033003","247","Touax","37.51M","37510000","5.36","6933","-35.27","3.87-8.28","5.36-5.4","5.36","6998749","1.66","7.61","206.32M","206320000","0.704","0.1","1.87","2024-03-21","2024-03-21");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","TRNG","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0005175080","143","Transgene","122.69M","122690000","1.206","17719","-41.47","1.14-2.55","1.206-1.244","1.232","100566306","","-3.65","8.91M","8910000","-0.334","","","2024-03-27","2024-03-27");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","TRIA","EUR","Consumer Cyclicals","Leisure Products","France","FR0005691656","0","Trigano SA","2.88B","2880000000","148.9","16729","10.81","109.6-150","148-149.3","147.6","19317699","1.33","9.3","3.48B","3480000000","15.95","3.5","2.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","UBIP","EUR","Technology","Software \u0026 IT Services","France","FR0000054470","20729","Ubisoft Entertainment","2.60B","2600000000","20.38","429205","-3.99","18.98-31.6","20.2-20.59","20.2","127427965","0.078","-7.38","1.92B","1920000000","-2.76","","","2024-02-08","2024-02-08");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","CBQP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000054215","10800","Unibel","2.06B","2060000000","985.00","10","8.24","900-1040","985-985","985","2094920","0.096","22.9","3.70B","3700000000","43.01","10.5","1.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","UFFP","EUR","-","-","France","FR0000034548","0","Union Financiere de France Banque","338.96M","338960000","20.90","24771","-0.48","12.1-21.2","20.9-21.1","21","16218407","0.953","81.43","234.68M","234680000","0.257","3.7","17.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","UTIN","EUR","Technology","Software \u0026 IT Services","France","FR0000074197","176","Uti Group SA","5.10M","5100000","0.5850","4819","27.66","0.442-0.64","0.585-0.6","0.6","8713791","0.722","16.25","21.81M","21810000","0.036","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","VLOF","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0013176526","109900","Valeo SA","2.94B","2940000000","12.14","1581839","-43.04","11.36-22.23","12.05-12.25","11.99","242772374","1.74","7.41","21.83B","21830000000","1.64","0.38","3.17","2024-02-29","2024-02-29");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","VLLP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0013506730","15766","Vallourec","3.23B","3230000000","14.11","1000651","5.79","9.546-15.06","13.985-14.22","14.15","229728187","2.44","6.72","5.38B","5380000000","2.09","","","2024-03-01","2024-03-01");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","VLS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004056851","719","Valneva","510.60M","510600000","3.68","447206","-45.89","3.543-7.846","3.67-3.872","3.544","138787820","0.941","-4.6","223.22M","223220000","-0.819","","","2024-03-21","2024-03-21");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","VRLA","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013447729","10000","Verallia","3.78B","3780000000","32.34","131210","-5.78","29.56-44.86","32.22-32.52","32.28","117015314","0.991","10.08","3.86B","3860000000","4.08","1.4","4.34","2024-02-14","2024-02-14");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","VMX","EUR","Technology","Software \u0026 IT Services","France","FR0010291245","265","Verimatrix","39.68M","39680000","0.475","118510","-56.65","0.341-0.896","0.397-0.475","0.388","85328663","1.43","-2.29","62.74M","62740000","-0.206","","","2024-03-14","2024-03-14");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","VETO","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2455","Vetoquinol","1.22B","1220000000","104.6","2791","17.97","76.3-110","102.4-104.6","102.4","11831588","0.8","20.85","525.26M","525260000","4.97","0.8","0.78","2024-03-20","2024-03-20");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","VCTP","EUR","Basic Materials","Construction Materials","France","FR0000031775","9877","Vicat","1.56B","1560000000","35.05","22284","35.71","24.9-36.8","35-35.3","35.15","44385120","1.14","9.18","3.80B","3800000000","3.84","1.65","4.69","2024-02-13","2024-02-13");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","VEIL","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000050049","2483","Viel Et Compagnie","523.96M","523960000","8.24","5055","27.3","6.4-8.8","8.24-8.24","8.3","63586947","0.386","6.39","1.03B","1030000000","1.29","0.35","4.22","2024-03-20","2024-03-20");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","VILM","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000052516","0","Vilmorin ","1.46B","1460000000","63.70","47295","36.4","38.95-63.8","62.9-63.8","63.8","22909377","0.505","15.72","1.89B","1890000000","4.09","1.6","2.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","5386","Virbac SA","2.78B","2780000000","329.5","4629","13.45","232.5-364.5","325-330.5","329","8443062","0.853","23.35","1.21B","1210000000","14.11","1.32","0.4","2024-03-19","2024-03-19");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","VDNT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0000065765","53","Visiodent","13.49M","13490000","3.000","5893","0","2.02-3","3-3","3","4495001","-0.385","14.35","4.93M","4930000","0.21","0.1","3.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","CGR","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010309096","3","Vitura SA","223.37M","223370000","13.1","309","-48.43","12.9-26.8","13.1-13.1","13.1","17051270","0.762","-1.89","75.63M","75630000","-6.94","0.21","1.6","2024-02-16","2024-02-16");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","VLTSA","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011995588","1700","Voltalia SA","978.26M","978260000","7.45","96496","-58.1","7.03-18.06","7.41-7.55","7.45","130958914","0.57","-39.37","469.86M","469860000","-0.19","","","2024-04-02","2024-04-02");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","VRKP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000062796","523","Vranken-Pommery","135.86M","135860000","15.3","1932","-8.19","14.9-19.1","15.3-15.5","15.7","8879525","0.571","13.32","339.97M","339970000","1.16","0.8","5.1","2024-03-27","2024-03-27");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","WAVE","EUR","Technology","Software \u0026 IT Services","France","FR0013357621","0","Wavestone SA","1.49B","1490000000","60.9","11882","24.18","40.7-66","60.5-60.9","60.6","24564332","1","21.91","571.84M","571840000","2.77","0.38","0.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","MWDP","EUR","Financials","Investment Holding Companies","France","FR0000121204","92410","Wendel","3.69B","3690000000","84.45","86631","-15.42","67.45-109.2","84.45-85.1","84.5","43497394","1.31","17.12","8.91B","8910000000","4.96","3.2","3.79","2024-02-28","2024-02-28");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","XFAB","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","BE0974310428","4384","X Fab Silicon Foundries EV","1.17B","1170000000","9.04","88652","4.69","6.64-11.62","8.94-9.04","8.92","130631921","","7.66","852.69M","852690000","1.26","","","2024-02-08","2024-02-08");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","XIL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0004034072","201","Xilam Animation","28.43M","28430000","4.91","18517","-85.77","3.41-34.05","4.91-4.97","4.83","5778882","0.818","13.11","42.01M","42010000","0.302","","","2024-03-27","2024-03-27");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIRP","EUR","Basic Materials","Chemicals","France","FR0000120073","67100","Air Liquide SA","280.28M","280280000","171.2","552922","17.88","142.04-180.3","170.52-171.84","171.3","1637504","0.628","6.89","29.71B","29710000000","6.08","2.95","1.72","2024-02-20","2024-02-20");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIR","EUR","Industrials","Aerospace \u0026 Defense","France","NL0000235190","141799","Airbus Group SE","117.84B","117840000000","149.28","883309","27.48","111.98-151.4","148.96-149.92","149.3","789176535","1.57","29.33","63.20B","63200000000","5.09","1.8","1.21","2024-02-15","2024-02-15");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","ALSO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010220475","74513","Alstom SA","4.60B","4600000000","11.87","2610379","-57.5","10.66-28.39","11.82-12","11.96","384291068","1.11","-41.14","16.90B","16900000000","-0.29","0.25","2.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","MT","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","LU1598757687","154352","ArcelorMittal SA","21.5B","21500000000","25.65","2432139","-10.31","19.91-30.52","25.42-25.66","25.66","838000000","","5.7","70.61B","70610000000","4.87","0.4067","1.58","2024-02-08","2024-02-08");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","AXAF","EUR","Financials","Insurance","France","FR0000120628","92695","AXA SA","67.08B","67080000000","30.45","2840137","6.71","24.6-31.52","30.4-30.6","30.54","2200088806","1.32","10.64","102.01B","102010000000","2.87","1.7","5.57","2024-02-22","2024-02-22");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","BNPP","EUR","Financials","Banking Services","France","FR0000131104","190000","BNP Paribas SA","64.90B","64900000000","56.42","2207762","-9.17","47.02-67.02","56.21-57.23","56.06","1147895536","1.6","6.08","42.97B","42970000000","9.38","3.9","6.96","2024-04-25","2024-04-25");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","BOUY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000120503","147443","Bouygues SA","12.83B","12830000000","33.81","680369","9.84","28.83-36.35","33.79-33.99","33.82","378856562","","11.57","55.57B","55570000000","2.93","1.8","5.32","2024-02-27","2024-02-27");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","CAPP","EUR","Technology","Software \u0026 IT Services","France","FR0000125338","349469","Capgemini SE","34.91B","34910000000","204.8","351734","8.73","152.25-210.3","204.2-205.8","205.5","170943536","1.11","20.69","22.73B","22730000000","9.88","3.25","1.58","2024-02-14","2024-02-14");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","CARR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000120172","346666","Carrefour SA","11.17B","11170000000","15.975","1450050","-8.79","15.325-19.19","15.935-16.04","15.925","699183431","0.573","5.94","85.90B","85900000000","2.69","0.56","3.52","2024-02-20","2024-02-20");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","CAGR","EUR","Financials","Banking Services","France","FR0000045072","71652","Credit Agricole SA","40.28B","40280000000","13.19","4391941","16.7","9.54-13.55","13.17-13.37","13.14","3051656828","1.56","4.2","37.68B","37680000000","3.15","1.05","7.99","2024-02-08","2024-02-08");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","DANO","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120644","96166","Danone SA","39.31B","39310000000","61.34","997967","20.1","49.92-62.45","60.94-61.44","60.94","641543127","0.484","30.01","28.50B","28500000000","2.04","2","3.28","2024-02-22","2024-02-22");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","DAST","EUR","Technology","Software \u0026 IT Services","France","FR0014003TT8","25000","Dassault Systemes SE","55.56B","55560000000","42.27","1149957","9.41","33.56-48.88","42-42.42","42.13","1315626436","0.622","52.87","5.95B","5950000000","0.799","0.21","0.5","2024-04-25","2024-04-25");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","ENGIE","EUR","Utilities","Multiline Utilities","France","FR0010208488","88241","Engie SA","35.61B","35610000000","14.66","3993714","11.87","12.78-16.64","14.6-14.74","14.65","2420754584","0.959","-6.23","97.73B","97730000000","-2.36","1.4","9.55","2024-02-22","2024-02-22");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","ESLX","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000121667","191144","EssilorLuxottica SA","81.83B","81830000000","180.98","378082","1.16","155.15-188.84","180-181.54","180.72","451392919","0.903","34.44","25.35B","25350000000","5.26","3.23","1.79","2024-02-14","2024-02-14");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EUFI","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0014000MR3","61379","Eurofins Scientific SE","10.40B","10400000000","53.8","312725","-24.96","44.83-72.12","53.56-53.94","53.4","192729282","","27.65","5.06B","5060000000","","1","1.59","2024-03-05","2024-03-05");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","HRMS","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000052292","20607","Hermes International SCA","210.91B","210910000000","2,019.50","50824","13.78","1641-2063.5","2014.5-2025.5","2023","104539148","0.749","53.44","12.83B","12830000000","37.8","13","0.64","2024-02-09","2024-02-09");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","PRTP","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0000121485","40537","Kering SA","46.00B","46000000000","378.8","207511","-37.09","343.4-603.6","377-381.3","376.6","121645585","1.15","13.65","20.56B","20560000000","27.85","13","2.26","2024-02-08","2024-02-08");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","OREP","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0000120321","87369","L’Oreal SA","240.33B","240330000000","449.55","277285","16.45","364.65-460","445.85-449.95","447.65","534725475","0.7","41.11","40.47B","40470000000","10.91","6","1.34","2024-02-08","2024-02-08");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","LEGD","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010307819","37134","Legrand SA","23.77B","23770000000","90.52","422089","6.95","77-97.22","90.52-91.02","90.74","262132949","0.91","21.49","8.49B","8490000000","4.23","1.9","2.09","2024-02-15","2024-02-15");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","LVMH","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000121014","213000","LVMH Moet Hennessy Louis Vuitton SE","386.97B","386970000000","775.6","382852","-6.19","644-904.6","774.3-778.7","778.1","499513306","1","25.64","86.15B","86150000000","30.34","12.5","1.61","2024-04-17","2024-04-17");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","MICP","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR001400AJ45","124900","Compagnie Generale des Etablissements Michelin SCA","21.88B","21880000000","30.53","1233972","0.91","25.6-32.83","30.47-30.78","30.65","714958065","1.05","9.23","29.38B","29380000000","3.33","1.25","4.08","2024-02-12","2024-02-12");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","ORAN","EUR","Technology","Telecommunications Services","France","FR0000133308","136430","Orange SA","29.09B","29090000000","10.93","4568532","14.27","9.51-11.87","10.92-10.97","10.96","2659182454","0.083","18.22","43.72B","43720000000","0.601","0.7","6.39","2024-02-15","2024-02-15");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","PERP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000120693","19480","Pernod Ricard SA","39.10B","39100000000","154.3","423641","-21.18","140.5-218","152.9-154.8","153.15","253267747","0.511","17.5","12.14B","12140000000","8.83","4.7","3.07","2024-02-15","2024-02-15");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","PUBP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000130577","101152","Publicis Groupe SA","23.23B","23230000000","92.64","435343","23.73","66.24-94.18","92.56-92.94","92.82","250501916","0.98","17.79","14.75B","14750000000","5.21","2.9","3.12","2024-02-08","2024-02-08");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","RENA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000131906","105812","Renault SA","9.87B","9870000000","36.9","878868","-9","31.19-43.96","35.89-37.16","35.5","270491323","1.73","3.16","52.15B","52150000000","11.49","0.25","0.7","2024-02-15","2024-02-15");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","SAF","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000073272","83217","Safran SA","73.71B","73710000000","175.74","495657","32.52","125.16-176.02","175-176.02","175.46","420073352","1.35","23.45","22.13B","22130000000","7.48","1.35","0.77","2024-02-15","2024-02-15");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","SGOB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000125007","170714","Compagnie de Saint Gobain SA","33.61B","33610000000","66","973985","19.23","48.83-67.55","65.76-66.23","66.21","509608071","1.4","12.35","50.67B","50670000000","5.34","1.63","2.99","2024-02-29","2024-02-29");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","SASY","EUR","Healthcare","Pharmaceuticals","France","FR0000120578","91573","Sanofi SA","109.64B","109640000000","87.25","1505108","2.85","80.6-105.18","87.14-87.8","87.57","1253897546","","12.12","45.70B","45700000000","7.24","3.56","3.87","2024-04-25","2024-04-25");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SCHN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000121972","135000","Schneider Electric SE","44.96B","44960000000","188","741955","21.87","134.38-189.66","187.6-188.66","188.7","239104035","0.971","67.65","35.73B","35730000000","7.11","3.15","1.67","2024-02-15","2024-02-15");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","SOGN","EUR","Financials","Banking Services","France","FR0000130809","149022","Societe Generale SA","18.50B","18500000000","23.41","2696371","-16.98","19.33-28.39","23.25-23.45","23.11","794649482","","8.47","22.23B","22230000000","2.73","1.7","7.36","2024-02-08","2024-02-08");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","STLAM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","NL00150001Q9","272367","Stellantis NV","63.75B","63750000000","20.96","2069124","39.5","14.14-21.89","20.95-21.45","21.24","3023278829","1.33","3.37","189.96B","189960000000","6.29","1.4635","6.39","2024-02-15","2024-02-15");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","STMPA","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","NL0000226223","51370","STMicroelectronics NV","36.13B","36130000000","40.01","1523819","-12.84","35.15-50.46","39.95-40.33","40.19","902100173","1.41","9.29","17.29B","17290000000","4.66","0.24","0.55","2024-04-24","2024-04-24");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","TEPRF","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000051807","334896","Teleperformance SE","8.69B","8690000000","142.95","218831","-47.4","96.62-274.7","142.05-143.8","141.5","60830038","0.649","13.14","8.17B","8170000000","10.93","3.85","2.72","2024-03-06","2024-03-06");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","TCFP","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000121329","82696","Thales","28.29B","28290000000","136.1","215120","14.04","116.7-145.7","135.5-136.2","135.65","208476081","0.579","23.68","18.03B","18030000000","5.73","3.04","2.24","2024-03-05","2024-03-05");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","TTEF","EUR","Energy","Oil \u0026 Gas","France","FR0000120271","101279","TotalEnergies SE","144.17B","144170000000","59.46","3960541","6.12","50.55-64.8","59.36-59.78","59.8","2422973840","0.781","8.04","228.13B","228130000000","8","2.96","4.95","2024-02-07","2024-02-07");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","VIE","EUR","Utilities","Multiline Utilities","France","FR0000124141","188662","Veolia Environnement VE SA","21.48B","21480000000","30.04","1436514","6.99","24.86-30.46","29.9-30.11","30.02","715049398","1.11","20.74","45.45B","45450000000","1.45","1.12","3.73","2024-02-29","2024-02-29");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SGEF","EUR","Industrials","Construction \u0026 Engineering","France","FR0000125486","265303","Vinci SA","65.81B","65810000000","117.28","718755","11.07","98.49-119","117.14-117.56","117","561034330","0.935","14.76","66.54B","66540000000","7.95","4.05","3.46","2024-02-07","2024-02-07");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","VIV","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000127771","35000","Vivendi SA","10.57B","10570000000","10.33","2033775","4.04","7.99-10.54","10.28-10.35","10.3","1024658224","0.877","-7.95","9.76B","9760000000","-1.3","0.25","2.43","2024-03-07","2024-03-07");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","URW","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0013326246","2615","Unibail-Rodamco-Westfield SE","9.15B","9150000000","65.76","478038","5.33","41.66-69.26","65.3-66","65.66","139041391","2.06","-9.52","2.82B","2820000000","-6.92","","","2024-02-08","2024-02-08");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","WLN","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","France","FR0011981968","18259","Worldline SA","3.49B","3490000000","12.31","1754795","-72.04","9.01-43.77","12.22-12.45","12.31","282974981","","8.29","4.59B","4590000000","1.5","","","2024-02-28","2024-02-28");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","III","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1YW4409","249","3I Group PLC","22.76B","22760000000","2,353.00","2246212","43.72","1440.5-2507","2351.6-2376","2352","964366506","1.05","5.07","4.68B","4680000000","4.66","56.25","2.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","3IN","GBP","Financials","Collective Investments","United Kingdom","JE00BF5FX167","0","3I Infrastructure PLC","3.03B","3030000000","328","1140259","-4.1","276.74-339.5","327.5-329.5","327.5","922350000","0.477","8.87","344.00M","344000000","0.371","11.525","3.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","FOUR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0006640972","1274","4Imprint Group Plc","1.54B","1540000000","5,450.0","84287","22.73","4038.6-5750","5260-5530","5480","28147838","1.17","20.09","1.26B","1260000000","3.43","315.41","5.76","2024-03-13","2024-03-13");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","888","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GI000A0F6407","11000","888 Holdings","386.30M","386300000","86.49","2117458","15.72","50.5-133.9","82.05-87.35","85","448661237","0.904","-2.34","1.79B","1790000000","-0.369","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","BAG","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B6XZKY75","1014","A.G.Barr PLC","631.79M","631790000","567.92","136973","4.39","446-594","565-584","571","110841141","0.319","18.52","370.10M","370100000","0.305","13.25","2.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","ASL","GBP","Financials","Collective Investments","United Kingdom","GB0000066554","0","Aberforth Smaller Companies Trust PLC","1.13B","1130000000","1,346.80","153721","-4.79","1126-1419.63","1343.2-1353.34","1346","84384605","1.34","11.52","114.95M","114950000","1.17","50.5","3.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","ABDN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BF8Q6K64","5130","Abrdn PLC","2.98B","2980000000","166.7","6146756","-23.07","149.75-238","162.65-168.05","166.7","1780734743","1.31","-8.12","1.57B","1570000000","-0.205","14.6","8.76","2024-02-27","2024-02-27");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","ADML","GBP","Financials","Insurance","United Kingdom","GB00B02J6398","11000","Admiral Group PLC","7.44B","7440000000","2,496.0","791569","9.2","1802.3-2811","2459-2509","2474","297726125","0.188","20.66","1.72B","1720000000","1.21","103","4.16","2024-03-07","2024-03-07");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","AJBA","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BFZNLB60","1173","AJ Bell PLC","1.30B","1300000000","315.2","909202","-9.97","241.6-362.2","313.6-318.6","315.4","411927635","0.9","18.99","217.28M","217280000","0.166","10.75","3.41","2024-05-23","2024-05-23");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","ATST","GBP","Financials","Collective Investments","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC","3.27B","3270000000","1,153.00","209006","9.96","933.33-1168","1144-1154","1148","283964600","0.699","7.95","444.31M","444310000","1.45","24.86","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","ACI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BLP57Y95","0","Alternative Credit Investments PLC","637.70M","637700000","868.00","153249","0","868-868","852-870","870","73467261","0.357","399.78","83.83M","83830000","0.022","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","AAL","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XZS820","105000","Anglo American PLC","22.19B","22190000000","1,825.0","4534153","-46.25","1630-3447","1817-1843.8","1835.6","1212956371","1.32","13.34","32.68B","32680000000","1.73","103.034","5.61","2024-02-22","2024-02-22");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","ANTO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0000456144","7494","Antofagasta PLC","17.17B","17170000000","1,736.63","1273940","-0.12","15.82-1769","1722.5-1749.5","1734","985856695","1.12","13.49","6.22B","6220000000","1.63","0.622","2.84","2024-02-20","2024-02-20");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","APAX","GBP","Financials","Collective Investments","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd","758.55M","758550000","153.8","326737","-14.08","147.2-189","151.6-154.46","155","491100768","0.762","-33.95","-3.99M","-3990000","-0.053","11.52","7.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","ASCL","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BYM8GJ06","1991","Ascential PLC","1.33B","1330000000","298.6","3509587","6.2","187.4-311","296-300.6","298","443691922","1.09","-17.64","571.10M","571100000","-0.17","","","2024-02-26","2024-02-26");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ASHM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B132NW22","318","Ashmore Group Plc","1.40B","1400000000","210.4","836399","-26.53","156.2-285.2","209.4-211.6","209.4","661906121","1.06","16.89","191.00M","191000000","0.124","16.9","8.07","2024-02-07","2024-02-07");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","AHT","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0000536739","25982","Ashtead Group PLC","23.35B","23350000000","5,344.0","1016214","-6.61","4386-6012","5316-5350","5344","436642892","","17.68","10.44B","10440000000","3.81","79.65","1.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","ABF","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0006731235","133000","Associated British Foods PLC","17.01B","17010000000","2,256.0","1215868","16.75","1804.5-2485","2236-2270","2255","752536822","1.28","16.92","19.75B","19750000000","1.34","60","2.66","2024-04-25","2024-04-25");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","AGRP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BVGBWW93","86","Assura PLC","1.29B","1290000000","43.14","8442856","-23.32","38.38-56.6","42.84-43.5","42.98","2984790496","0.287","-7.59","152.60M","152600000","-0.057","3.24","7.54","2024-02-28","2024-02-28");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","AML","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BN7CG237","2473","Aston Martin Lagonda Global Holdings PLC","1.53B","1530000000","186.7","1309507","7.04","167.25-396.2","184-188.2","187.9","823663785","2.07","-5.03","1.56B","1560000000","-0.372","","","2024-02-28","2024-02-28");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","AZN","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","83500","AstraZeneca PLC","161.00B","161000000000","10,382.0","2027765","-2.06","9778-12828.5","10356-10406","10360","1550189338","0.159","34.43","44.99B","44990000000","3.81","234.6","2.26","2024-02-08","2024-02-08");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","AUTOA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BVYVFW23","1066","Auto Trader Group Plc","6.63B","6630000000","732.55","2491372","14.7","565.6-752.6","732-737.2","732","905549737","0.667","28.78","530.90M","530900000","0.255","8.8","1.2","2024-02-28","2024-02-28");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","AVASF","USD","Technology","Software \u0026 IT Services","United States","GB00BDD85M81","1864","Avast PLC","8.61B","8610000000","8.02","3511","0","5.58-9.71","8.02-8.02","7.93","1045271441","-0.024","31.07","940.10M","940100000","0.273","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","AVVl","GBP","Technology","Software \u0026 IT Services","Euro Zone","GB00BBG9VN75","6500","Aveva Group","9.72B","9720000000","3,220.5","306508","0","1822.5-3297","3218.8-3229","3220.5","301956468","","","1.26B","1260000000","-0.203","50.5","1.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","AGT","GBP","Financials","Collective Investments","United Kingdom","GB00BLH3CY60","0","AVI Global Trust PLC","1.03B","1030000000","225.82","611155","10.24","179.78-229","223.5-226.5","226","453593455","0.786","8.07","137.36M","137360000","0.28","3.7","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","AV","GBP","Financials","Insurance","United Kingdom","GB00BPQY8M80","24364","Aviva PLC","11.62B","11620000000","427","5842657","-5.33","366-467.3","423.7-428.3","426.3","2719497800","0.925","-21.46","-3.48B","-3480000000","-0.199","31.8","7.46","2024-03-07","2024-03-07");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BMEB","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","LU1072616219","39484","B","5.11B","5110000000","508.8","3974584","2.98","448.9-618.2","507-514.6","508.2","1002790896","1.04","14.4","5.22B","5220000000","0.354","34.7","6.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","BAB","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0009697037","26115","Babcock International Group PLC","2.29B","2290000000","451.8","1182472","46.39","266.6-465","449-453","450","505527080","1.38","69.39","4.47B","4470000000","0.065","1.7","0.38","2024-02-28","2024-02-28");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","BAES","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0002634946","96200","BAE Systems PLC","35.58B","35580000000","1,175.02","5490229","38.67","830.9-1200.65","1169.5-1179","1172","3021520994","0.574","18.51","22.52B","22520000000","0.633","28.1","2.4","2024-02-21","2024-02-21");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","BGFD","GBP","Financials","Collective Investments","United Kingdom","GB0000485838","0","Baillie Gifford Japan Trust","643.86M","643860000","715.01","213378","-11.15","633-811","715.01-716","717","90012614","0.781","-15.45","-51.38M","-51380000","-0.463","10","1.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","BAKK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BF8J3Z99","18500","Bakkavor Group PLC","553.41M","553410000","96","336226","-16.75","80-126.53","91.2-97.6","94.4","576464063","0.708","46.47","2.22B","2220000000","0.021","7.07","7.49","2024-03-05","2024-03-05");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","BALF","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0000961622","25230","Balfour Beatty PLC","1.74B","1740000000","325.8","1215557","-11.06","291.6-401.2","317.8-327","324.8","532847330","0.793","7.52","7.84B","7840000000","0.434","10.5","3.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","BGEO","GBP","Financials","Banking Services","United Kingdom","GB00BF4HYT85","8391","Bank of Georgia Group PLC","1.64B","1640000000","3,775.00","71558","37.82","2218.14-4050","3765-3775","3790","43610836","1.11","3.51","2.20B","2200000000","35.97","267.8441","7.07","2024-02-20","2024-02-20");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","BNKR","GBP","Financials","Collective Investments","United Kingdom","GB00BN4NDR39","0","Bankers Investment Trust","1.26B","1260000000","103.60","1617733","-3","91.5-107","102.74-103.84","103.6","1218944977","0.619","20.27","79.13M","79130000","0.051","2.56","2.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","BARC","GBP","Financials","Banking Services","United Kingdom","GB0031348658","87400","Barclays PLC","22.72B","22720000000","150.64","53666923","-20.1","128.12-198.86","149.64-151.28","150.72","15162093960","1.36","4.33","23.75B","23750000000","0.347","7.7","5.11","2024-02-20","2024-02-20");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","BDEV","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0000811801","6837","Barratt Developments PLC","5.14B","5140000000","529.8","3832406","11.99","384.15-582.6","527.6-532.6","529.4","969592146","1.52","9.97","5.32B","5320000000","0.532","33.7","6.37","2024-02-07","2024-02-07");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","BBGIB","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","LU0686550053","25","BBGI SICAV SA","915.04M","915040000","128","978167","-19.59","123.2-158.4","127-128.2","126.4","714876637","","24.15","43.25M","43250000","0.053","7.705","6.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BEZG","GBP","Financials","Insurance","United Kingdom","GB00BYQ0JC66","1965","Beazley PLC","3.65B","3650000000","548.21","2184166","-16.83","485.8-735.83","547.5-552.5","550","662771323","0.655","29.64","3.91B","3910000000","0.234","13.5","2.45","2024-03-07","2024-03-07");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BWY","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0000904986","3042","Bellway PLC","3.26B","3260000000","2,722.0","359980","24.58","1903-2780","2720-2748","2742","119119091","1.42","9.18","3.41B","3410000000","2.98","140","5.11","2024-03-26","2024-03-26");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","BKGH","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BLJNXL82","3030","Berkeley Group Holdings PLC","5.06B","5060000000","4,759.0","253621","9.24","3634-4980","4739-4777","4766","105998643","1.17","11.17","2.55B","2550000000","4.27","128.74","2.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","BYG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0002869419","515","Big Yellow Group PLC","2.21B","2210000000","1,122.00","517466","-11.86","901-1307","1122-1134","1122","195072380","0.627","11.1","194.58M","194580000","1.02","45.5","4.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","BRSC","GBP","Financials","Collective Investments","United Kingdom","GB0006436108","0","Blackrock Smaller Companies Trust PLC","633.91M","633910000","1,334.66","112910","-6.67","1146-1450","1322-1340.36","1344","47612292","1.07","-14.7","-36.81M","-36810000","-0.906","40.5","3.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","BRWM","GBP","Financials","Collective Investments","United Kingdom","GB0005774855","0","Blackrock World Mining Trust Plc","1.01B","1010000000","533.51","376302","-30.48","521-774","527-539","536","191183036","1.1","7.83","142.77M","142770000","0.673","40","7.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","BCPT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GG00B4ZPCJ00","0","Balanced Commercial Property Trust Ltd","532.48M","532480000","75.55","1529792","-6.67","60-92.2","75.55-76","75.6","701550187","0.823","-2.76","59.16M","59160000","-0.274","5.28","6.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","GSCT","GBP","Financials","Collective Investments","United Kingdom","GB00BKLXD974","0","Bmo Global Smaller Companies PLC","734.14M","734140000","144.44","461086","-10.01","128.2-162.8","143.4-144.9","145.6","508268201","1.02","-26.83","-19.63M","-19630000","-0.054","2.35","1.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","BOY","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B3FLWH99","4933","Bodycote PLC","1.21B","1210000000","636.55","292771","-6.73","545-728.5","633.5-642","637","190817047","1.18","14.54","805.20M","805200000","0.439","21.6","3.39","2024-03-08","2024-03-08");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","BP","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0007980591","65900","BP PLC","76.86B","76860000000","456.6","38190110","-5.63","441.05-570.57","456.4-459.45","458.7","16802725693","0.547","3.99","226.03B","226030000000","1.45","22.9468","5","2024-02-06","2024-02-06");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","BRWl","GBP","Financials","Investment Banking \u0026 Investment Services","Euro Zone","GB0001765816","2186","Brewin Dolphin Hldgs","1.51B","1510000000","514.00","381737","0.01","251.91-526","513.97-515","514.5","293930614","","","415.46M","415460000","0.179","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","BATS","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002875804","52077","British American Tobacco PLC","53.00B","53000000000","2,370.5","4227369","-24.33","2233-3242.5","2360.5-2376","2365","2230498729","0.319","6.09","28.23B","28230000000","3.89","230.88","9.76","2024-02-08","2024-02-08");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","BLND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0001367019","647","British Land Company PLC","3.54B","3540000000","381.25","6018162","-18.74","287.3-522.29","378.3-383.3","379.4","927398681","1.53","-3.31","663.00M","663000000","-1.15","23.2","6.11","2024-02-08","2024-02-08");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BVIC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B0N8QD54","4346","Britvic PLC","2.21B","2210000000","894.5","587358","12.05","764.5-950","875-894.5","888","247289572","0.668","18.49","1.75B","1750000000","0.483","30.8","3.47","2024-05-15","2024-05-15");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","BT","GBP","Technology","Telecommunications Services","United Kingdom","GB0030913577","97100","BT Group PLC","10.93B","10930000000","112","27603233","-17.3","108.3-165.49","110.57-112.45","111.35","9753749198","0.711","5.92","20.72B","20720000000","0.189","7.7","6.92","2024-05-16","2024-05-16");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","BNZL","GBP","Industrials","Diversified Industrial Goods Wholesale","United Kingdom","GB00B0744B38","22451","Bunzl PLC","10.70B","10700000000","3,189.0","654026","3.25","2680-3273","3186-3212","3208","335722776","0.473","21.9","12.30B","12300000000","1.46","63.6","1.98","2024-02-26","2024-02-26");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","BRBY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0031743007","9201","Burberry Group PLC","4.66B","4660000000","1,306.2","2109940","-48.29","1162.5-2656","1294.5-1318.5","1282.5","356244690","1.28","10.82","3.15B","3150000000","1.21","62.8","4.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","CNE","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BRJ7R218","201","Capricorn Energy PLC","124.79M","124790000","136.17","199896","-44.73","133.6-263.42","135.78-138","138","91643218","1.37","-1.67","191.00M","191000000","-1.03","299.9391","326.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","CLDN","GBP","Financials","Collective Investments","United Kingdom","GB0001639920","74","Caledonia Investments","1.86B","1860000000","3,428.6","34230","-7.43","3110-3720","3428.6-3455","3425","54342458","0.767","14.78","167.60M","167600000","2.33","68.13","1.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CPI","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B23K0M20","50000","Capita PLC","330.84M","330840000","19.57","4203979","-33.41","15.26-44.92","19.4-19.83","19.47","1684510748","1.86","-11.54","2.97B","2970000000","-0.017","","","2024-03-14","2024-03-14");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","SHCS","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B62G9D36","84","Shaftesbury Capital PLC","2.56B","2560000000","131.9","2855411","6.15","101.9-140.1","128.7-132.3","131.1","1953170495","1.04","2.56","133.00M","133000000","0.515","3.2","2.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","CARDC","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BLY2F708","9433","Card Factory PLC","320.00M","320000000","91.76","822325","-6.14","79.6-119.8","91.76-92.6","91.7","345576361","2.15","6.13","486.20M","486200000","0.151","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CCL","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB0031215220","87000","Carnival PLC","14.87B","14870000000","1,170.8","746195","32.36","612-1388","1170.8-1188","1178","1265719836","2.58","-251.55","21.59B","21590000000","-0.059","","","2024-03-21","2024-03-21");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CNA","GBP","Utilities","Multiline Utilities","United Kingdom","GB00B033F229","20590","Centrica PLC","7.17B","7170000000","135","24996018","41.25","93.74-173.7","134.7-135.75","134.55","5315745084","1.19","1.84","29.94B","29940000000","0.732","3.33","2.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CINE","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B15FWH70","25686","Cineworld Group","5.22M","5220000","0.38","26983450","-90.95","0.05-22.81","0.05-0.05","0.38","1373428670","3.28","-0.02","1.52B","1520000000","-0.251","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","CTY","GBP","Financials","Collective Investments","United Kingdom","GB0001990497","0","City Of London Investment Trust","2.01B","2010000000","397.49","637115","-6.92","371.5-432","397-399.2","397","503664868","0.663","31.1","74.86M","74860000","0.128","20.2","5.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","CKN","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0002018363","1800","Clarkson","1.08B","1080000000","3,515.0","49368","7.33","2500-3635","3515-3530.5","3515","30729820","1.29","12.61","658.20M","658200000","2.8","94","2.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","CBRO","GBP","Financials","Banking Services","Germany","GB0007668071","0","Close Brothers Group plc","740.91M","740910000","509.56","383212","-50.1","6.03-1106","502-513.62","501","148987543","0.832","9.17","806.30M","806300000","0.543","67.5","13.47","2024-03-19","2024-03-19");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","CLSH","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BF044593","109","CLS Holdings PLC","388.43M","388430000","97.15","560706","-38.7","83.3-164.1","97-98.8","97.1","397410268","1","-1.93","143.70M","143700000","-0.512","7.95","8.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","COA","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB00B4YZN328","17000","Coats Group PLC","1.17B","1170000000","72.8","1773976","0.69","63.5-82.7","71.9-72.8","72.6","1597660385","1.4","31.09","1.50B","1500000000","0.03","2.0404","2.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","CCH","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","CH0198251305","33000","Coca Cola HBC AG","8.58B","8580000000","2,343.0","625806","17.35","1907-2582","2320-2347","2334","366951039","0.939","15.42","10.01B","10010000000","1.77","1.49","5.45","2024-02-14","2024-02-14");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","CPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BD6K4575","500000","Compass Group PLC","36.63B","36630000000","2,146.00","3591494","10.7","1852.5-2250","2135-2151.43","2132","1707508537","0.71","28.44","31.03B","31030000000","0.754","43.1","2.02","2024-02-08","2024-02-08");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","CCC","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BV9FP302","20097","Computacenter PLC","3.27B","3270000000","2,884.00","145119","23.23","1940.36-2976","2820-2914","2886","113081088","0.852","16.92","7.23B","7230000000","1.71","68.4","2.37","2024-03-20","2024-03-20");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","GLO","GBP","Energy","Renewable Energy","United Kingdom","GB00BF448H58","1486","ContourGlobal PLC","1.66B","1660000000","251.00","665701","0","171.6-260","251-251.5","250.5","660664311","0.61","","2.62B","2620000000","0.349","15.6821","6.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CTEC","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BD3VFW73","10036","ConvaTec Group PLC","4.86B","4860000000","238","4971694","-2.56","2.48-267.83","237.2-240.8","235.8","2038814108","0.5","85.89","2.08B","2080000000","0.035","5.037","2.14","2024-03-06","2024-03-06");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","CSPC","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYPHNG03","2045","Countryside Properties PLC","1.15B","1150000000","229.80","3605032","0","187-468.6","212.8-231.4","215.8","499615328","1.67","-10.27","1.31B","1310000000","-0.224","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","CWK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002318888","10422","Cranswick PLC","2.20B","2200000000","4,085.1","115026","24.31","2850-4194","4044-4097.3","4060","53903076","0.445","17.31","2.46B","2460000000","2.36","81.5","2.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","CRST","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00B8VZXT93","797","Crest Nicholson Holdings plc","537.45M","537450000","208.6","1024456","-13.59","152.7-276.8","208.6-210.2","208.6","256320283","1.97","30.03","657.50M","657500000","0.07","17","8.15","2024-04-03","2024-04-03");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","CRH","GBP","Basic Materials","Construction Materials","United Kingdom","IE0001827041","75800","CRH PLC","39.59B","39590000000","5,754.0","1231234","46.07","3736-5780","5744-5780","5758","687987017","1.35","18.54","33.86B","33860000000","3.92","","","2024-02-29","2024-02-29");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","CRDA","GBP","Basic Materials","Chemicals","United Kingdom","GB00BJFFLV09","5825","Croda International PLC","6.74B","6740000000","4,865.0","487819","-32.63","4018-7270","4842-4872","4863","138529736","0.663","34.98","1.84B","1840000000","1.39","108","2.22","2024-02-27","2024-02-27");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","CURY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B4Y7R145","28174","Currys PLC","533.63M","533630000","48.2","2973726","-39.56","43.02-82.35","47.88-48.36","47.72","1107109724","1.33","13.45","9.20B","9200000000","0.036","3.15","6.24","2024-02-16","2024-02-16");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","DCC","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","IE0002424939","16100","DCC plc","5.68B","5680000000","5,752.0","220453","21.11","4145-5850","5748-5810","5766","98847201","0.712","17.23","20.98B","20980000000","3.34","190.21","3.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","0","Dechra Pharmaceuticals PLC","4.40B","4400000000","3,866.0","1215838","24.15","2473.3-4145.8","3864-3868","3866","113905890","0.853","-157.15","761.50M","761500000","-0.246","45.39","1.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DLN","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0002652740","184","Derwent London PLC","2.32B","2320000000","2,062.0","204913","-23.34","1766-2724","2018-2080","2056","112290929","0.959","-4.16","252.60M","252600000","-4.98","79","3.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","DGE","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB0002374006","30269","Diageo PLC","66.05B","66050000000","2,959.5","4264288","-17.94","2676-3779.5","2940-2972","2936.5","2230365644","0.33","19.84","21.64B","21640000000","1.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","DPLM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0001826634","3500","Diploma PLC","4.43B","4430000000","3,302.94","322443","11.78","2524.5-3642","3302-3340","3320","134024544","0.732","36.5","1.20B","1200000000","0.908","56.5","1.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","DLGD","GBP","Financials","Insurance","United Kingdom","GB00BY9D0Y18","9387","Direct Line Insurance Group PLC","2.12B","2120000000","162.4","4950136","-11.85","132.11-197.05","162-163.95","162.95","1298600000","0.302","-18.79","3.41B","3410000000","-0.087","22.7","14.71","2024-03-05","2024-03-05");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","DOM","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BYN59130","1710","Domino’s Pizza Group PLC","1.37B","1370000000","349.8","734308","5.8","252.4-432.2","347.6-350.8","346.8","391837499","","12.27","654.90M","654900000","0.285","10.1","2.91","2024-03-07","2024-03-07");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","DRX","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB00B1VNSX38","2931","Drax Group","1.89B","1890000000","492.6","1596229","-21.75","395.2-694.5","489.1-497","492.6","384486859","1.15","10.71","8.31B","8310000000","0.459","21.8","4.43","2024-02-29","2024-02-29");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMDS","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB0008220112","29519","DS Smith PLC","3.78B","3780000000","274.4","4012163","-25.4","260.5-367.8","274-276.42","274.9","1376457466","0.923","7.99","7.44B","7440000000","0.344","18","6.55","2024-04-03","2024-04-03");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","DNLM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B1CKQ739","11000","Dunelm Group PLC","2.22B","2220000000","1,093.00","248492","-8.3","964.87-1247.94","1089-1105","1093","202139859","1.19","14.56","1.64B","1640000000","0.752","108","9.88","2024-02-14","2024-02-14");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","EZJ","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB00B7KR2P84","14443","EasyJet PLC","4.31B","4310000000","572.4","5566425","15.92","350-582.71","568.2-578.49","575.2","753143649","","13.33","8.17B","8170000000","0.431","4.5","0.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","EDIN","GBP","Financials","Collective Investments","United Kingdom","GB0003052338","7","Edinburgh Investment Trust","1.02B","1020000000","661.95","325057","-2.22","612.7-690","660-664","660","153866525","0.852","4.98","229.34M","229340000","1.33","26.8","4.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RS1R","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003096442","8768","RS Group PLC","3.66B","3660000000","772","1331956","-25.02","7.66-1134.91","767.8-776.2","776","473635768","0.904","15.5","2.97B","2970000000","0.498","22","2.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","ELM","GBP","Basic Materials","Chemicals","United Kingdom","GB0002418548","1315","Elementis PLC","814.37M","814370000","138.66","916869","7.96","96.6-146.8","137.8-139","138.4","587566583","","-23.01","712.80M","712800000","-0.076","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","ENOG","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BG12Y042","536","Energean Oil ","1.73B","1730000000","943","418640","-21.25","807.5-1394","924-946","934","183480959","0.684","-66.88","985.77M","985770000","-0.178","1.2","10.17","2024-03-21","2024-03-21");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","ENT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B5VQMV65","23390","Entain PLC","6.33B","6330000000","989.4","3258495","-37.74","763.6-1588.5","986.6-994.8","988.4","638799891","1.27","-11.58","4.58B","4580000000","-0.853","17.4","1.76","2024-03-07","2024-03-07");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","EQN","GBP","-","-","United Kingdom","GB00BYWWHR75","5288","Equiniti Group PLC","670.19M","670190000","179.80","404864","0","165.2-187","179.8-182","179.6","372742990","","75.99","442.80M","442800000","0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","ESNT","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B0744359","3000","Essentra PLC","494.02M","494020000","170.7","667517","-17.74","130.2-211.5","170.7-173.17","171","287218415","1.19","69.27","328.30M","328300000","0.025","32","18.71","2024-03-19","2024-03-19");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","ERM","GBP","-","-","United Kingdom","GB0006886666","2601","Euromoney Institutional Investor","1.58B","1580000000","1,460.00","1156889","0","810-1483.8","1460-1460","1458","108105980","0.604","239.34","318.80M","318800000","0.327","18.6","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","EOTE","GBP","Financials","Collective Investments","United Kingdom","GB0000197722","0","European Opportunities Trust PLC","616.32M","616320000","855.94","167008","9.9","712-887","855-858","855","72004966","0.846","36.42","36.34M","36340000","0.235","3.5","0.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","EVRE","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B71N6K86","71591","EVRAZ plc","1.18B","1180000000","103.00","10628139","27.33","50.5-707.6","71-99.7","92.54","1458689712","0.918","","15.41B","15410000000","1.24","1.25","116.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","EXPN","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B19NLV48","22000","Experian PLC","30.11B","30110000000","3,288.8","1740562","5.53","2366-3383","3288.8-3306","3304","912837321","0.627","36.81","6.80B","6800000000","1.13","43.792","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","FCIT","GBP","Financials","Collective Investments","United Kingdom","GB0003466074","9","F","4.99B","4990000000","982.01","387658","-1.31","825.67-989","980-987","979","507941853","0.641","14.86","402.00M","402000000","0.662","14.1","1.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","FDM","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BLWDVP51","5852","FDM Group Holdings PLC","486.43M","486430000","435.5","281265","-47.16","362.5-897","430.33-449.26","446.5","109191669","0.944","12.34","357.06M","357060000","0.361","36","8.06","2024-03-06","2024-03-06");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","FERG","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","JE00BJVNSS43","36000","Ferguson Plc","30.68B","30680000000","15,105.0","127473","23.32","9892-15220","15085-15175","15100","202981943","1.19","21.56","29.51B","29510000000","8.84","248","1.64","2024-03-05","2024-03-05");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","FXPO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XH2C03","10000","Ferrexpo PLC","524.21M","524210000","89.1","1018298","-44.57","69-160","86.65-90.18","88.8","588335499","1.42","4.02","646.63M","646630000","0.28","2.5962","2.92","2024-03-13","2024-03-13");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","FCSS","GBP","Financials","Collective Investments","United Kingdom","GB00B62Z3C74","0","Fidelity China Special Situations PLC","859.31M","859310000","183.20","804460","-38.1","181.2-294.32","181.6-183.51","182.6","470028628","0.39","35.08","-377.57M","-377570000","-1.46","6.25","3.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","FEV","GBP","Financials","Collective Investments","United Kingdom","GB00BK1PKQ95","0","Fidelity European Values","1.46B","1460000000","358.50","435548","3.32","311.5-362.5","356.5-359.08","357.5","408730523","0.796","5.39","293.71M","293710000","0.664","7.88","2.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","FSV","GBP","Financials","Collective Investments","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Values","895.78M","895780000","276.98","373708","-4.66","252-293.5","276-277.15","276.5","324098920","1.16","16.46","70.44M","70440000","0.168","8.8","3.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","FINF","GBP","-","-","United Kingdom","GB00BJ7HMW26","18201","Finablr PLC","4.2M","4200000","0.75","0","0","0.6-0.75","0.6-0.75","11.03","700000000","1.68","","","","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","FGT","GBP","Financials","Collective Investments","United Kingdom","GB0007816068","0","Finsbury Growth ","1.64B","1640000000","845.15","652619","-6","788.71-923","844-845.35","846","194460765","0.518","13.76","143.78M","143780000","0.614","19","2.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","FGP","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0003452173","31477","FirstGroup PLC","1.08B","1080000000","169.6","1137871","53.26","92.66-183.5","162-170.1","169.2","635065012","1.41","37.58","4.75B","4750000000","0.045","1.5","0.89","2024-02-28","2024-02-28");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","FLTRF","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IE00BWT6H894","22000","Flutter Entertainment PLC","29.26B","29260000000","16,580.0","679510","24.17","12020-16900","16580-16900","16490","176238253","0.852","-520.78","9.11B","9110000000","-0.32","","","2024-03-26","2024-03-26");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","FSFL","GBP","Financials","Collective Investments","United Kingdom","JE00BD3QJR55","0","Foresight Solar Fund Ltd","539.34M","539340000","91.93","706788","-22.9","82.29-120","91.6-92.5","91.9","585027495","0.221","28.81","28.20M","28200000","0.032","7.52","8.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","FRAS","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B1QH8P22","30000","Frasers Group PLC","3.52B","3520000000","807","484715","0.06","661-949.5","805-823.5","803.5","435565476","1.9","6.86","5.69B","5690000000","1.18","","","2024-02-22","2024-02-22");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","FRES","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B2QPKJ12","7379","Fresnillo PLC","3.74B","3740000000","506.4","878621","-38.1","474.9-840.8","501-510.4","505.6","736893589","0.22","21.41","2.52B","2520000000","0.298","11.7816","2.33","2024-03-05","2024-03-05");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","FUTR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BYZN9041","2985","Future PLC","804.35M","804350000","721","646421","-59.35","515.5-1744","703.5-709.5","711","113849850","0.863","7.53","788.90M","788900000","0.947","3.4","0.48","2024-02-28","2024-02-28");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","GFRD","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB00BKY40Q38","3477","Galliford Try PLC","240.31M","240310000","244.34","163498","39.47","161-260","240.5-245","241","98953684","1.08","28.16","1.39B","1390000000","0.087","22.5","9.34","2024-03-06","2024-03-06");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","GAW","GBP","Consumer Cyclicals","Leisure Products","United Kingdom","GB0003718474","2700","Games Workshop Group PLC","3.25B","3250000000","9,870.0","74264","3.68","8305-11850","9760-9920","9865","32950704","1.26","23.29","491.90M","491900000","4.24","435","4.41","2024-05-01","2024-05-01");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","GCPI","GBP","Financials","Collective Investments","United Kingdom","JE00B6173J15","0","GCP Infrastructure Investments Ltd","648.26M","648260000","73.79","2318432","-23.9","59.5-99.5","73.1-74.7","74.2","867812650","0.301","21.1","42.56M","42560000","0.035","7","9.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","DIGS","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B8460Z43","129","GCP Student Living PLC","966.92M","966920000","212.50","3479162","0","156-216.11","212.5-213","212.5","455019030","1.25","8.43","36.91M","36910000","0.25","2.17","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","FEML","GBP","Financials","Collective Investments","United Kingdom","GG00B4L0PD47","0","Fidelity Emerging Markets Ltd","541.92M","541920000","620.00","40069","-5.22","568.1-649.9","600.1-620","616.1","90304521","0.639","47.35","40.57M","40570000","0.16","15.27","2.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","GENG","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BKRC5K31","3658","Genuit Group PLC","1.05B","1050000000","422.5","456203","22.06","244-432.99","416-426","426","248098684","1.14","30.29","609.00M","609000000","0.14","12.3","2.89","2024-03-19","2024-03-19");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","GNS","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB0002074580","3500","Genus PLC","1.47B","1470000000","2,246.0","115891","-22.93","1836-3178","2212.9-2246","2218","65563177","0.343","44.21","689.70M","689700000","0.508","32","1.44","2024-02-22","2024-02-22");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","GSK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN7SWP63","69400","GSK plc","66.17B","66170000000","1,629.20","7447825","11.92","1302.6-1640.63","1622.6-1640.63","1611.2","4058193823","0.248","13.41","30.33B","30330000000","1.22","58","3.6","2024-05-01","2024-05-01");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","GLEN","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B4T3BW64","140000","Glencore PLC","50.58B","50580000000","413.2","28030656","-24.69","395.5-562.8","412.95-417.85","417.6","12154373685","1.33","6.84","228.96B","228960000000","0.768","0.52","9.86","2024-02-21","2024-02-21");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","GOG","GBP","-","-","United Kingdom","GB0003753778","30607","Go-Ahead Group PLC","667.52M","667520000","1,546.0","615826","0","450.6-1668","1546-1548","1546","43177390","1.04","9.83","3.29B","3290000000","1.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","GFTU_u","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00B00MZ448","8826","Grafton Group PLC","1.98B","1980000000","967.9","473410","-1.47","737.2-1001.6","953-971","969.5","204029106","","12.46","2.34B","2340000000","0.779","33.75","3.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","GRI","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B04V1276","342","Grainger PLC","1.93B","1930000000","261.6","1782263","-2.03","215.4-278.8","254.4-262.4","260.4","736603283","0.71","74.94","267.10M","267100000","0.035","6.65","2.55","2024-02-07","2024-02-07");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","GPEG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BF5H9P87","139","Great Portland Estates PLC","1.01B","1010000000","399.4","941379","-33.16","363.2-605.5","399.4-402.8","400.4","252842471","0.851","-3.06","80.30M","80300000","-1.31","12.6","2.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","UKWG","GBP","Financials","Collective Investments","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC","3.23B","3230000000","138.6","3665281","-14.97","130-1455","138.3-140.7","138.6","2308248656","0.202","6.9","548.27M","548270000","0.202","13.72","9.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","GNC","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE0003864109","13602","Greencore Group","476.72M","476720000","102.4","1276550","12.94","68.35-105.9","99.34-102.4","99.05","465543229","1.19","14.22","1.91B","1910000000","0.072","","","2024-02-28","2024-02-28");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","GRG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B63QSB39","41957","Greggs PLC","2.66B","2660000000","2,620.0","382383","-6.71","2244-2914","2612-2634","2614","101414783","1.41","19.73","1.66B","1660000000","1.33","60","2.3","2024-03-05","2024-03-05");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","HLMA","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0004052071","8000","Halma PLC","8.15B","8150000000","2,165.7","735166","-6.39","1802-2521","2154.4-2170","2167","377174049","0.584","34.32","1.93B","1930000000","0.63","20.75","0.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HMSO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BK7YQK64","320","Hammerson PLC","1.30B","1300000000","26.31","11546301","-10.01","20.5-30.81","26.1-26.42","26.26","4969062152","","-5.96","267.40M","267400000","-0.044","0.92","3.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","HBR","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BMBVGQ36","1824","Harbour Energy PLC","2.06B","2060000000","269.1","3593578","-11.93","210.5-328.9","266.7-271.8","270.2","770373366","-0.49","-2.91","4.76B","4760000000","-1.16","19.2787","7.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","HVPD","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd","2.36B","2360000000","30.40","2959","9.75","23.4-31.05","29.95-30.4","30.4","77603529","0.6","15.63","171.22M","171220000","1.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","HRGV","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1VZ0M25","2219","Hargreaves Lansdown PLC","3.71B","3710000000","781.6","1519047","-18.01","676.4-1023.5","781-789.89","778.6","473539545","0.578","11.48","735.10M","735100000","0.683","41.5","5.33","2024-02-22","2024-02-22");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HAYS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004161021","13000","Hays Plc","1.55B","1550000000","97.5","3202567","-25.82","87.1-130.95","96.65-97.95","96.95","1584720740","1.12","11.34","7.58B","7580000000","0.086","5.24","5.4","2024-02-22","2024-02-22");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","HSL","GBP","Financials","Collective Investments","United Kingdom","GB0009065060","0","Henderson Smaller Cos Inv Tst","588.81M","588810000","788.22","99403","-12.03","626-907","784.4-793","790","74701796","1.26","-9.66","-54.04M","-54040000","-0.815","26.5","3.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","HRI","GBP","Financials","Collective Investments","United Kingdom","GB0004228648","0","Herald Investment Trust","1.10B","1100000000","1,984.74","65802","2.36","1590-1996","1970-1986.06","1992","55627735","0.891","45.97","43.83M","43830000","0.432","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","HGT","GBP","Financials","Collective Investments","United Kingdom","GB00BJ0LT190","0","HgCapital Trust PLC","1.99B","1990000000","435.5","568973","13.93","317-450.18","430-437.66","429.5","457728500","","11.86","203.70M","203700000","0.368","6.5","1.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","HICL","GBP","Financials","Collective Investments","United Kingdom","GB00BJLP1Y77","0","HICL Infrastructure Company Ltd","2.55B","2550000000","125.6","3967615","-26.32","111-169.6","125.6-125.8","125.4","2031488061","0.223","36.98","73.10M","73100000","0.034","8.25","6.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","8700","Hikma Pharmaceuticals PLC","4.20B","4200000000","1,899.00","523738","8.28","1614.5-2222","1874.5-1907.08","1877","221081676","0.43","36.18","2.73B","2730000000","0.661","0.62","2.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","HILS","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0004270301","0","Hill ","1.51B","1510000000","1,884.00","108003","37.26","1252-1950","1828-1928","1886","80128313","1.18","23.06","803.00M","803000000","0.816","37","1.96","2024-03-12","2024-03-12");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","HFG","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00B1V9NW54","7000","Hilton Food Group Plc","708.14M","708140000","790.02","100544","14.91","614-817.04","784-791","786","89602244","","64.25","3.95B","3950000000","0.123","31.6","4.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSX","GBP","Financials","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd","3.53B","3530000000","1,013.50","666516","-9.22","926.04-1201","1013.5-1028","1019","347766707","0.596","17.18","3.08B","3080000000","0.747","29.38","2.88","2024-03-05","2024-03-05");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","HOCM","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1FW5029","3663","Hochschild Mining PLC","522.69M","522690000","102.1","1563309","59.42","60.5-118","101.2-103.3","103.7","514458432","1.17","-20.85","701.89M","701890000","-0.062","3.551","3.89","2024-03-13","2024-03-13");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSV","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BYYTFB60","9000","HomeServe PLC","4.05B","4050000000","1,198.00","2365202","0","578.33-1199","1198-1199","1197","338434441","","","1.53B","1530000000","0.401","26.6","2.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HWDN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0005576813","12000","Howden Joinery Group Plc","4.38B","4380000000","793","1744636","7.99","605-835","793-810","803","548673345","0.912","12.86","2.33B","2330000000","0.624","20.7","2.58","2024-02-29","2024-02-29");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","HSBA","GBP","Financials","Banking Services","United Kingdom","GB0005405286","221764","HSBC Holdings PLC","116.83B","116830000000","619.1","29163692","2.92","512.3-665.6","617.5-622.04","614.1","18862061746","0.569","5.58","67.24B","67240000000","1.4","0.53","6.83","2024-02-21","2024-02-21");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","HTG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB0004478896","2258","Hunting PLC","486.69M","486690000","305","391855","-6.66","190-346","303.5-314.5","308.5","159569119","1.34","40.09","867.50M","867500000","0.096","7.6888","2.49","2024-02-29","2024-02-29");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","ICAG","GBP","Industrials","Passenger Transportation Services","United Kingdom","ES0177542018","68477","International Consolidated Airlines Group S.A.","7.30B","7300000000","148.19","15200739","-14.68","127.8-182","147.15-148.5","147","4916507366","2.27","3.6","28.62B","28620000000","0.482","","","2024-02-29","2024-02-29");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","IBST","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYXJC278","2119","Ibstock PLC","601.20M","601200000","152","850808","-10.85","118-179.6","152-153.6","153.7","392840124","1.34","8.8","476.31M","476310000","0.174","8.9","5.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","ICGT","GBP","Financials","Collective Investments","United Kingdom","GB0003292009","0","ICG Enterprise Trust PLC","803.58M","803580000","1,195.86","65926","-1.33","974-1260","1182-1196.07","1184","67184867","0.82","17.93","71.10M","71100000","0.667","33","2.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IGG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B06QFB75","2535","IG Group Holdings PLC","2.66B","2660000000","701","1734047","-12.34","600.5-828","698-706","699.5","379248108","0.534","9.36","954.70M","954700000","0.748","45.5","6.5","2024-05-01","2024-05-01");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IMI","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BGLP8L22","10000","IMI PLC","4.43B","4430000000","1,702.00","486196","10.77","1394-1742","1693-1720","1717","259057877","1.12","18.33","2.16B","2160000000","0.932","26.5","1.54","2024-03-01","2024-03-01");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","IMB","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0004544929","25200","Imperial Brands PLC","16.45B","16450000000","1,890.50","2317775","-8.46","1553.5-2084","1873-1892","1871","870881713","0.437","7.49","18.08B","18080000000","2.52","146.82","7.85","2024-02-28","2024-02-28");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INCH","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00B61TVQ02","20000","Inchcape PLC","2.81B","2810000000","680.5","1151785","-26.96","625-941","672-685.5","680","412663123","1.3","11.96","9.87B","9870000000","0.57","30.9","4.54","2024-03-05","2024-03-05");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","INF","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BMJ6DW54","11135","Informa PLC","10.74B","10740000000","785.4","4928188","11.73","652.4-798.4","774.82-789.8","775.2","1367087505","1.1","16.1","2.79B","2790000000","0.488","12.6","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","IHPI","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","GB00BD45SH49","649","IntegraFin Holdings PLC","919.09M","919090000","275.6","327328","-13.87","208.73-320.6","270-277.8","274.4","331322014","1.12","17.74","134.90M","134900000","0.151","10.2","3.72","2024-05-22","2024-05-22");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","IHG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BHJYC057","12899","InterContinental Hotels Group PLC","12.35B","12350000000","7,502.0","451730","29.56","5086-7618","7500-7558","7494","164465060","0.905","26.92","3.45B","3450000000","3.52","114.78","1.53","2024-02-20","2024-02-20");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ICP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BYT1DJ19","579","Intermediate Capital Group PLC","5.14B","5140000000","1,795.00","1165422","19.25","1067.97-1818.5","1783-1804","1778","286443759","1.88","10.88","831.60M","831600000","1.65","78","4.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","ITRK","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0031638363","43597","Intertek Group PLC","7.21B","7210000000","4,470.0","300994","-1.39","3746-4549","4463-4489","4465","161260720","0.608","24.29","3.34B","3340000000","1.84","109.3","2.45","2024-03-05","2024-03-05");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","INPP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B188SR50","13672","International Public Partnership","2.44B","2440000000","127.44","3537543","-18.52","114.6-157.6","127-127.83","127.6","1908893132","0.228","22.83","147.97M","147970000","0.056","7.93","6.21","2024-03-21","2024-03-21");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INVP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B17BBQ50","8500","Investec PLC","4.57B","4570000000","510.2","784884","-5.96","401-550","506-512.4","508.2","896090478","1.06","4.9","2.26B","2260000000","1.04","33","6.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","IPO","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B128J450","99","IP Group","536.15M","536150000","51.94","1519241","-22.25","40-70.7","51.4-52","51.9","1035037800","1.33","-6.23","-55.30M","-55300000","-0.084","1.27","2.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ITV","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0033986497","7272","ITV PLC","2.40B","2400000000","59.35","10719212","-32.65","57.58-96.62","58.88-60","58.92","4037821815","1.5","8.62","3.69B","3690000000","0.069","5","8.49","2024-03-07","2024-03-07");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IWG","GBP","Real Estate","Real Estate Operations","United Kingdom","JE00BYVQYS01","10000","IWG PLC","1.93B","1930000000","191.6","2163497","-3.91","122.5-199","189-192.7","189","1006690450","1.91","-13.62","2.95B","2950000000","-0.141","","","2024-03-05","2024-03-05");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","JDW","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB0001638955","42748","J D Wetherspoon PLC","1.02B","1020000000","840","395275","64.67","485.6-864.5","840-848","839","120325918","1.32","17.77","1.93B","1930000000","0.475","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","SBRY","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00B019KW72","152000","J Sainsbury PLC","6.45B","6450000000","276","5379716","2.88","243.8-312","271.6-277.1","275.2","2331654399","0.629","83.64","32.07B","32070000000","0.033","13.1","4.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","FSJ","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0003395000","2526","James Fisher and Sons PLC","169.18M","169180000","336","74999","-9.09","257-427.5","330-340.2","330","50350208","0.672","-7.58","515.10M","515100000","-0.449","","","2024-02-27","2024-02-27");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","JD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BM8Q5M07","75149","JD Sports Fashion PLC","5.82B","5820000000","112.65","15390898","-39.46","105.7-213.12","111.1-114.25","113","5183135745","1.6","29.49","10.49B","10490000000","0.038","0.97","0.86","2024-04-09","2024-04-09");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","JLG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BVC3CB83","132","John Laing Group Plc","2.00B","2000000000","402.60","9168450","0","351.6-410","402.4-402.8","402.4","496374651","0.509","","116.00M","116000000","0.062","9.7","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B5N0P849","35573","John Wood Group PLC","1.07B","1070000000","157.6","1714901","12.78","117.67-228.66","157-160.6","158","677553315","","-2.87","5.86B","5860000000","-0.694","","","2024-03-26","2024-03-26");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","JMAT","GBP","Basic Materials","Chemicals","United Kingdom","GB00BZ4BQC70","12638","Johnson Matthey PLC","2.93B","2930000000","1,602.5","1737389","-33.08","1428.5-2370","1591.5-1613","1588","182883364","0.958","16.41","14.14B","14140000000","0.978","77","4.85","2024-02-28","2024-02-28");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","JAM","GBP","Financials","Collective Investments","United Kingdom","GB00BKZGVH64","0","JPMorgan American Investment Trust","1.65B","1650000000","905.73","225570","24.31","670-909","894-909","905","182603216","0.667","9.19","191.56M","191560000","0.985","7.25","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","JMG","GBP","Financials","Collective Investments","United Kingdom","GB00BMXWN182","0","JPMorgan Emerging Mkts Inv Trust","1.17B","1170000000","103.22","1720245","-14.86","96-120.45","101.8-103.6","102","1131901510","0.658","-515.9","20.13M","20130000","-0.002","1.65","1.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","JII","GBP","Financials","Collective Investments","United Kingdom","GB0003450359","0","JPMorgan Indian Inv Trust","666.09M","666090000","925.50","84661","12.11","764-942","923.72-928","926","72009755","","-88.94","266.00K","266000","-0.104","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","JFJ","GBP","Financials","Collective Investments","United Kingdom","GB0001740025","0","JPMorgan Japanese Investment Trust","742.55M","742550000","504.22","366827","-0.4","435-521","503-505.33","501","147267089","0.704","14.61","48.43M","48430000","0.345","6.5","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","JUP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B53P2009","521","Jupiter Fund Management Plc","428.63M","428630000","82.35","1028042","-44.9","71.1-158.3","81.5-83.55","81.5","522078126","1.4","7.57","375.90M","375900000","0.109","6.9","8.47","2024-02-22","2024-02-22");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","KNOS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BZ0D6727","2781","Kainos Group PLC","1.45B","1450000000","1,153.00","235203","-27.01","900.5-1580","1150-1161","1154","125742156","0.853","34.18","388.28M","388280000","0.337","24.3","2.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","KGF","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0033195214","77701","Kingfisher PLC","3.97B","3970000000","212","6951385","-25.17","198.3-296.24","211.8-214.2","214.6","1867982900","1.01","12.34","13.13B","13130000000","0.173","12.4","5.78","2024-03-25","2024-03-25");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LRE","GBP","Financials","Insurance","United Kingdom","BMG5361W1047","338","Lancashire Holdings Ltd","1.46B","1460000000","610.9","863405","-1.3","502.87-690","610.9-612.5","609.5","238863740","0.55","14.71","1.25B","1250000000","0.523","52.0891","8.55","2024-03-06","2024-03-06");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LAND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYW0PQ60","577","Land Securities Group PLC","4.50B","4500000000","660.2","2281107","-12.24","551.2-738","657-664.8","651","680730225","1.45","-8.02","809.00M","809000000","-0.824","39.5","6.07","2024-02-28","2024-02-28");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LWDB","GBP","Financials","Collective Investments","United Kingdom","GB0031429219","260","Law Debenture Corp","1.02B","1020000000","779.45","145363","-6.9","718.04-871.08","777-781.98","782","130700624","0.936","31.29","86.72M","86720000","0.249","31.625","4.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LGEN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0005603997","11498","Legal ","14.97B","14970000000","252.3","12115169","-2.99","203.1-311.13","251.8-254.6","253.5","5918839691","1.35","7.46","-10.53B","-10530000000","0.34","19.64","7.75","2024-03-06","2024-03-06");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LLOY","GBP","Financials","Banking Services","United Kingdom","GB0008706128","59354","Lloyds Banking Group PLC","26.63B","26630000000","41.69","128673111","-20.65","39.42-54.33","41.03-42.06","42.32","63742515548","1.24","4.23","19.89B","19890000000","0.099","2.52","5.96","2024-02-22","2024-02-22");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LSEG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B0SWJX34","24296","London Stock Exchange Group PLC","47.71B","47710000000","8,826.0","1200497","16.12","7142-9438","8816-8854","8876","540949854","0.356","43.45","8.19B","8190000000","2.03","111","1.25","2024-02-29","2024-02-29");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LMPL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B4WFW713","35","Londonmetric Property Plc","2.05B","2050000000","188.1","4316646","-6.84","152.3-204.6","186-189.8","188","1086717608","0.858","-10.31","146.40M","146400000","-0.183","9.7","5.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","MNG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BKFB1C65","5837","M","5.14B","5140000000","220.95","5608827","6.01","168.35-232.4","219.9-222","220.6","2328469741","1.49","-12.82","-5.80B","-5800000000","-0.174","19.9","9.02","2024-03-09","2024-03-09");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","EMG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BJ1DLW90","1655","Man Group PLC","2.79B","2790000000","237.4","3827937","-9.24","200.5-293.8","237.2-240.6","237.8","1173999426","0.737","9.58","1.35B","1350000000","0.313","12.49","5.25","2024-02-29","2024-02-29");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MKS","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB0031274896","65000","Marks and Spencer Group PLC","4.77B","4770000000","244.7","9554947","47.79","136.1-293.2","241.37-245.2","240.9","1973207521","1.61","11.71","12.53B","12530000000","0.206","1","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","MSLH","GBP","Basic Materials","Construction Materials","United Kingdom","GB00B012BV22","2700","Marshalls PLC","735.99M","735990000","292.4","732646","-17.65","195.3-361.6","292.4-295.61","294","250676396","1","32.73","725.07M","725070000","0.09","12.5","4.25","2024-03-18","2024-03-18");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","MARS","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1JQDM80","11000","Marston’s PLC","202.96M","202960000","32.04","1960011","-27.86","26.8-45.02","31.95-32.8","32","633462194","1.45","-21.35","872.30M","872300000","-0.015","","","2024-02-28","2024-02-28");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","MCS","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYNVD082","2523","McCarthy ","644.24M","644240000","119.80","1345643","0","119.8-119.8","119.8-120","120","537766920","0.736","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","MDCM","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B8HX8Z88","33683","Mediclinic International PLC","3.69B","3690000000","501.00","2354474","0.68","470.6-514","501-501","500.5","737243810","0.339","21.86","1.73B","1730000000","0.229","3","0.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MGGTN","MXN","Industrials","Aerospace \u0026 Defense","Mexico","GB0005758098","9270","Meggitt PLC","138.76B","138760000000","198.61","52080","0","198.61-198.61","198.61-198.61","201.66","781824987","1.47","1485.86","","","0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","MRON","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00BNGDN821","38193","Melrose Industries PLC","7.76B","7760000000","584.23","4622529","82.52","292.11-599.15","580.4-589","581.8","1328453669","1.6","-7.87","7.81B","7810000000","-0.744","6","1.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","MRCM","GBP","Financials","Collective Investments","United Kingdom","GB00BF4JDH58","7","Mercantile Investment Trust","1.67B","1670000000","213.92","1377871","-3.39","177.2-225.5","213-215","214","781456565","1.12","268.13","27.47M","27470000","0.008","7.45","3.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","MCRO","GBP","-","-","United Kingdom","GB00BJ1F4N75","10501","Micro Focus International PLC","1.72B","1720000000","532.00","1093998","0","256-532","531.4-532","531.4","323293295","1.63","-3.43","2.53B","2530000000","-1.9","22.19","4.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","MAB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1FP6H53","50259","Mitchells ","1.53B","1530000000","256.99","282794","50.52","147-275","256.6-260.69","259.2","593738673","1.57","-368.29","2.50B","2500000000","-0.007","","","2024-02-28","2024-02-28");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","MNDI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB00BMWC6P49","26500","Mondi PLC","6.06B","6060000000","1,373.00","1578540","-14.53","1172.84-1595.49","1366.5-1376.5","1367.5","440912993","0.755","7.95","8.28B","8280000000","2.02","199.0923","16.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","MONY","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B1ZBKY84","751","Moneysupermarket.Com Group PLC","1.34B","1340000000","249","830628","2.21","212.8-288.8","248.52-254.4","249.4","536601803","0.735","17.56","408.20M","408200000","0.142","11.81","4.74","2024-02-19","2024-02-19");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","MNKS","GBP","Financials","Collective Investments","United Kingdom","GB0030517261","600","Monks Investment Trust PLC","2.32B","2320000000","1,052.04","359594","-1.22","880-1072","1046-1055.2","1050","220450666","0.759","-35.23","-48.21M","-48210000","-0.298","3.15","0.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","MGAMM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0006027295","9000","Morgan Advanced Materials Plc","758.83M","758830000","267.5","449225","-15.77","215.5-323.06","266.93-267.5","266.5","284205751","1.39","12.51","1.14B","1140000000","0.211","12","4.5","2024-03-14","2024-03-14");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","MRW","GBP","-","-","United Kingdom","GB0006043169","113661","WM Morrison Supermarkets PLC","6.90B","6900000000","286.00","19403437","-0.14","174.25-297","286-286","286.4","2413265874","","","18.48B","18480000000","-0.01","11.15","6.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","MYI","GBP","Financials","Collective Investments","United Kingdom","GB00BQZCCB79","0","Murray International Trust","302.88M","302880000","242.41","674518","-11.55","218.5-275.84","241-245","242","125012893","0.784","13.71","132.51M","132510000","0.177","55","4.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","MCG","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0006215205","46200","Mobico Group PLC","533.64M","533640000","86.87","2138261","-37.3","54.55-147.94","86.8-89.45","87.4","612818074","1.49","-1.81","3.05B","3050000000","-0.483","6.7","7.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","NG","GBP","Utilities","Multiline Utilities","United Kingdom","GB00BDR05C01","29450","National Grid PLC","39.26B","39260000000","1,054.05","11371576","0.63","918-1229.21","1050.5-1076","1040.5","3719708725","0.308","5.05","20.70B","20700000000","2.09","57","5.48","2024-02-28","2024-02-28");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","NWG","GBP","Financials","Banking Services","United Kingdom","GB00BM8PJY71","58900","NatWest Group PLC","19.30B","19300000000","219.8","22914122","-27.86","168-308.65","218.49-221.4","220.9","8755128977","1.35","4.66","14.49B","14490000000","0.472","37.3615","16.91","2024-02-16","2024-02-16");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","NBMI","GBP","Financials","Collective Investments","United Kingdom","GG00BQT48T90","0","NB Global Floating Rate Income Fund Ltd","29.11M","29110000","69.00","149035","6.96","61.08-128.17","69-69","67.4","42182147","0.69","17.03","","","0.05","8.4","12.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","NETW","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BH3VJ782","1772","Network International Holdings PLC","2.06B","2060000000","386","2775022","35.58","232.2-401.8","383.8-386.6","386.4","532748593","0.928","32.55","472.63M","472630000","0.152","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","NRRT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD7XPJ64","46","Newriver Retail Ltd","241.57M","241570000","77.59","813308","-14.14","73.07-96","77.2-80.9","77.7","310266406","1.06","-10.26","63.90M","63900000","-0.076","6.6","8.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","NXT","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0032089863","32324","Next PLC","10.10B","10100000000","8,320.8","331169","19.08","6114-8696","8292-8400","8312","120835425","1.37","14.5","5.17B","5170000000","5.76","206","2.48","2024-03-21","2024-03-21");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","NESF","GBP","Financials","Collective Investments","United Kingdom","GG00BJ0JVY01","0","NextEnergy Solar Fund Ltd","498.83M","498830000","84.13","943422","-24.73","76.6-112.08","83.8-85.6","83.7","590821185","0.236","-12.4","-22.75M","-22750000","-0.068","8.36","9.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","OCDO","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","GB00B3MBS747","19744","Ocado Group PLC","4.26B","4260000000","522.59","1965118","-31.63","342-1017","509.4-528.6","505","818159363","1.71","-8.93","2.62B","2620000000","-0.588","","","2024-02-29","2024-02-29");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","OSBO","GBP","Financials","Banking Services","United Kingdom","GB00BLDRH360","2169","OSB Group PLC","1.72B","1720000000","437.2","1060336","-19.82","277.2-576.5","436.6-443","442.6","392745113","1.37","7.54","570.80M","570800000","0.582","43.7","9.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","OXIG","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0006650450","2000","Oxford Instruments PLC","1.26B","1260000000","2,179.69","112217","-11.2","1634-2884.8","2050-2185","2140","57876897","0.931","21.01","453.90M","453900000","1.04","19.8","0.93","2024-02-05","2024-02-05");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","PAGE","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0030232317","8572","Pagegroup PLC","1.45B","1450000000","458.6","534738","-6.66","360.6-502.5","457.8-465.4","456.6","316333211","1.07","14.47","2.05B","2050000000","0.317","31.76","6.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","PANI","GBP","Financials","Collective Investments","United Kingdom","GB00BP37WF17","0","Pantheon Internat Participations","1.49B","1490000000","312.8","652757","14.89","230.5-315","311-314","312.5","473775913","","39.67","72.35M","72350000","0.079","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","PAGPA","GBP","Financials","Banking Services","United Kingdom","GB00B2NGPM57","1522","Paragon Banking Group PLC","1.39B","1390000000","654","619888","12.64","439.18-724.5","653-659","655","211754435","1.49","9.53","393.30M","393300000","0.687","37.4","5.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","PAYP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B02QND93","944","PayPoint plc","376.51M","376510000","529","242264","4.6","372.5-585.75","502-529","523","71990424","1.01","12.26","213.56M","213560000","0.429","37.6","7.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","PSON","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0006776081","20169","Pearson PLC","6.68B","6680000000","967.2","1729493","2","749.4-995","966-979.2","960.4","690788375","0.269","23.82","3.93B","3930000000","0.406","21.9","2.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","PNN","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00BNNTLN49","0","Pennon Group","1.98B","1980000000","692.5","829558","-25.43","532.83-952.5","688-697","693.5","285869925","0.334","-107.97","819.30M","819300000","-0.064","43.81","6.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","PSHP","GBP","Financials","Collective Investments","Netherlands","GG00BPFJTF46","0","Pershing Square Holdings Ltd","7.07B","7070000000","48.45","193464","26.75","2670-3868","3749.16-3856","3828","184067055","0.975","3.38","3.10B","3100000000","14.38","0.5824","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","PSN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0006825383","5554","Persimmon PLC","4.62B","4620000000","1,444.5","1389759","-2.76","14.5-1521.5","1439.8-1454.5","1446.5","319332781","1.42","13.91","3.32B","3320000000","1.04","80","5.53","2024-03-12","2024-03-12");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","PNL","GBP","Financials","Collective Investments","United Kingdom","GB00BM8B5H06","0","Personal Assets Trust","1.68B","1680000000","474.4","707238","-2.26","457-487.5","474-475","475","354220372","0.192","87.83","-3.02M","-3020000","0.054","7.7","1.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","PFC","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B0H2K534","7950","Petrofac Ltd","154.77M","154770000","29.6","10785132","-65.53","14.58-87.5","29.06-30.28","29.16","517958843","0.879","-0.37","2.55B","2550000000","-0.995","","","2024-02-29","2024-02-29");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","PETSP","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJ62K685","11377","Pets at Home Group PLC","1.28B","1280000000","274.08","1047695","-28.35","261.4-400.2","269.6-275.2","269.4","466719964","0.616","16.04","1.45B","1450000000","0.171","12.8","4.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","PHNX","GBP","Financials","Insurance","United Kingdom","GB00BGXQNP29","6800","Phoenix Group Holdings PLC","5.03B","5030000000","506","2746771","-21.83","436.4-642.4","502.36-508.6","503.4","999450607","0.772","-6.13","-9.50B","-9500000000","-0.822","52","10.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","PTEC","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B7S9G985","7300","Playtech Plc","1.37B","1370000000","450","396520","-23.18","365.4-640","442.2-451.4","448.6","303903860","1.36","-81.16","1.67B","1670000000","-0.065","","","2024-03-14","2024-03-14");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","PLUSP","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","IL0011284465","461","Plus500 Ltd","1.41B","1410000000","1,784.00","233927","-6.28","1263-1978.33","1747-1788","1776","79410911","-0.02","7.7","676.40M","676400000","2.93","1.0578","4.72","2024-02-20","2024-02-20");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","PCT","GBP","Financials","Collective Investments","United Kingdom","GB0004220025","0","Polar Capital Technology Trust","3.38B","3380000000","2,765.00","177902","34.07","1832-2770","2730-2770","2735","122059202","0.558","6.86","540.00M","540000000","4.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","POLY","RUB","Basic Materials","Metals \u0026 Mining","Russia","JE00B6T5S470","15160","Polymetal International PLC M","81.31B","81310000000","462.00","1806979","-8.57","391.2-702.7","461-469.5","457","473626239","0.441","4.04","3.07B","3070000000","0.471","1.34","22.47","2024-02-28","2024-02-28");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","PPH","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd","502.01M","502010000","1,185.00","27668","-6.95","992.16-1345","1185-1185","1205","42363300","0.985","13.92","396.87M","396870000","0.851","28","2.32","2024-02-29","2024-02-29");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","PHP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYRJ5J14","65","Primary Health Properties","1.26B","1260000000","93.85","4047665","-18.74","84.2-115.9","93.4-94.3","93.45","1335964613","0.333","-117.62","161.20M","161200000","-0.008","6.75","7.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","VANQ","GBP","Financials","Banking Services","United Kingdom","GB00B1Z4ST84","2005","Vanquis Banking Group PLC","298.67M","298670000","117.8","419574","-50.46","102.6-248.4","117.8-118.46","117.8","253536873","1.43","6.52","365.80M","365800000","0.181","15.3","12.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","PRU","GBP","Financials","Insurance","United Kingdom","GB0007099541","14676","Prudential PLC","22.32B","22320000000","816.8","7578239","-39.87","767-1330.5","807.6-821.8","814.2","2737070194","1.29","8.2","-5.07B","-5070000000","1.26","15.6156","1.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","PRTC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BY2Z0H74","95","PureTech Health PLC","519.04M","519040000","191.97","474028","-28.44","139-273.46","190.8-195","190","270179293","0.914","-14.41","11.74M","11740000","-0.168","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","PZC","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B19Z1432","3000","PZ Cussons PLC","526.18M","526180000","126.2","445233","-41.27","124.4-220","124.4-129.2","129.2","418629544","0.202","14.51","656.30M","656300000","0.087","6.4","4.95","2024-02-07","2024-02-07");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","QQ","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B0WMWD03","0","Qinetiq Group PLC","2.04B","2040000000","353.86","1829125","2.57","292.2-382.4","350-355.4","351.6","575899530","0.471","18.93","1.79B","1790000000","0.187","7.9","2.25","2024-02-28","2024-02-28");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","QLT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BNHSJN34","3005","Quilter PLC","1.36B","1360000000","102.5","2676806","4.27","71.2-105.7","102.1-103.2","103","1330307075","","46.45","2.55B","2550000000","0.022","4.8","4.66","2024-03-06","2024-03-06");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","RNK","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1L5QH97","4138","Rank Group PLC","364.67M","364670000","77.85","347161","-15.95","60.4-107.6","77-80","78","468429541","2.47","22.24","705.60M","705600000","0.035","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","RAT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0002148343","2200","Rathbones Group","1.39B","1390000000","1,611.5","54776","-25.46","1436-2245","1572-1611.5","1610","86481367","0.663","21.56","548.34M","548340000","0.745","119","7.39","2024-03-06","2024-03-06");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","RKT","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B24CGK77","40000","Reckitt Benckiser Group PLC","40.98B","40980000000","5,752.4","1744516","-1.58","5306-6570","5704-5760","5714","713176006","0.086","18.49","15.01B","15010000000","3.11","186.9","3.27","2024-02-28","2024-02-28");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","RDW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BG11K365","2189","Redrow PLC","1.92B","1920000000","597","720378","11.38","423.62-624","590-600","597","320987870","1.66","6.58","2.13B","2130000000","0.911","30","5.03","2024-02-08","2024-02-08");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","RSER","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd","341.80M","341800000","810.04","109417","33.66","510.1-852.66","810.04-818","818","42195789","","-7.1","-65.52M","-65520000","-1.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","REL","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B2B0DG97","35700","Relx PLC","62.16B","62160000000","3,311.62","2788089","34.8","2388-3338","3294-3319","3308","1877980818","","36.12","9.08B","9080000000","0.917","55.9","1.69","2024-02-15","2024-02-15");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","TRIG","GBP","Financials","Collective Investments","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd","2.63B","2630000000","105","3391251","-21.5","97.2-133.4","104.4-105.04","104.4","2484343784","0.115","21.15","124.01M","124010000","0.05","7.095","6.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","RSW","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0007323586","5175","Renishaw PLC","2.52B","2520000000","3,454.0","63648","-14.17","2823.4-4296","3446-3486","3464","72719565","0.706","21.63","688.57M","688570000","1.6","76.2","2.2","2024-02-06","2024-02-06");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","RTO","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B082RF11","58600","Rentokil Initial PLC","10.11B","10110000000","403.7","9533549","-19.99","387.8-663.8","403.5-407.8","405.8","2502939885","0.423","32.12","4.81B","4810000000","0.126","7.9","1.95","2024-03-07","2024-03-07");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","RTN","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B0YG1K06","18000","Restaurant Group PLC","498.86M","498860000","64.80","11039413","76.57","32.12-69","64.8-64.8","64.8","769838868","2.18","-11.37","927.00M","927000000","-0.057","","","2024-03-06","2024-03-06");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","RHIM","GBP","Basic Materials","Construction Materials","Austria","NL0012650360","13500","RHI Magnesita NV","1.63B","1630000000","3,454.0","65293","27.04","2034-3618","3437.8-3508","3448","47131199","1.45","13.6","3.46B","3460000000","2.97","1.65","4.09","2024-02-28","2024-02-28");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMV","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BGDT3G23","614","Rightmove PLC","4.49B","4490000000","560.8","4361968","-8.06","5.31-610.6","560.54-565","565.8","799433867","0.954","23.57","349.43M","349430000","0.239","8.8","1.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","RIO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0007188757","54000","Rio Tinto PLC","87.65B","87650000000","5,405.0","2883136","-11.73","4509.5-6308","5375-5430","5409","1621372006","0.693","12.89","52.45B","52450000000","5.3","323.02","5.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","RCP","GBP","Financials","Collective Investments","United Kingdom","GB0007366395","62","RIT Capital Partners","2.75B","2750000000","1,891.3","169109","-7.58","1696-2045","1882-1894.3","1890","145159668","0.449","-12.8","-163.60M","-163600000","-1.48","38","2.01","2024-02-27","2024-02-27");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","RR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B63H8491","41800","Rolls-Royce Holdings PLC","26.57B","26570000000","317.1","36241390","184.38","106.13-318.86","308.9-318.86","310.2","8362358857","1.74","17.25","15.44B","15440000000","0.181","","","2024-02-22","2024-02-22");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ROR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BVFNZH21","3234","Rotork PLC","2.71B","2710000000","315.4","1602889","-5.47","277.2-344.8","312.2-319.2","318","859900403","1.04","25.82","696.49M","696490000","0.122","6.85","2.15","2024-03-05","2024-03-05");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","RDSa","GBP","Energy","Oil \u0026 Gas","Netherlands","GB00B03MLX29","91140","Shell PLC","160.46B","160460000000","29.3","7738286","1.37","1324-1795.2","1636-1656.8","1644","6492414107","0.555","11.17","316.62B","316620000000","2.88","0.6967","3.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","RDSb","GBP","-","-","Netherlands","GB00B03MM408","91140","Royal Dutch Shell PLC Class B","160.46B","160460000000","1,894.6","8326137","0","1283.6-1945","1878.2-1919.2","1918.4","6492414107","0.555","11.17","316.62B","316620000000","2.88","59.66","3.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IDSI","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB00BDVZYZ77","165329","International Distributions Services PLC","2.65B","2650000000","277","2044158","16.66","191.2-291.2","276.1-278.19","276.6","956567218","1.67","-2.61","12.07B","12070000000","-1.06","40","14.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","SBRE","GBP","Financials","Insurance","United Kingdom","GB00BYWVDP49","151","Sabre Insurance Group PLC","383.03M","383030000","154.1","196717","53.89","93.2-168","153.55-156.3","154.2","248561244","0.199","53.9","152.93M","152930000","0.029","2.6","1.69","2024-03-20","2024-03-20");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","SAFE","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B1N7Z094","750","Safestore Holdings Plc","1.74B","1740000000","797","406539","-25.09","641-1088","795.5-814.5","798.5","218373805","0.809","8.68","224.20M","224200000","0.922","30.1","3.77","2024-02-13","2024-02-13");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SGE","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B8C3BL03","11574","Sage Group PLC","11.86B","11860000000","1,171.00","3535978","44.71","725.4-1208.5","1165.5-1171.5","1167.5","1012879413","0.556","56.45","2.18B","2180000000","0.207","19.3","1.65","2024-02-28","2024-02-28");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","SNNS","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BVRZ8S85","2200","Sanne Group PLC","1.5B","1500000000","921.00","506054","0","883-950","921-921","921","163397274","0.211","-204.56","194.16M","194160000","-0.04","","1.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","SVS","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B135BJ46","40433","Savills","1.36B","1360000000","991.06","285497","-3.93","745-1049","975.5-1002.15","1003","135695664","1.26","15.56","2.27B","2270000000","0.64","35.9","3.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","SDP","GBP","Financials","Collective Investments","United Kingdom","GB0007918872","0","Schroder Asia Pacific Fund","714.66M","714660000","467.82","174885","-15.25","456-549.75","467.5-469.82","467","152763216","0.641","33.67","33.92M","33920000","0.139","12","2.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","SOI","GBP","Financials","Collective Investments","United Kingdom","GB00B0CRWN59","0","Schroder Oriental Income Fund","604.46M","604460000","243.00","314285","-13.55","233.5-280.08","241-243.04","242.5","248748024","0.688","-24.06","-18.81M","-18810000","-0.101","11.8","4.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","SDR","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BP9LHF23","6434","Schroders PLC","6.37B","6370000000","404.7","1892002","-19.29","357.2-507","404.5-409.2","405","1574871525","1.21","14.52","2.99B","2990000000","0.279","21.5","5.31","2024-02-29","2024-02-29");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","SCIN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007826091","15","Scottish Investment Trust","592.25M","592250000","895.00","49795","0","725-933","888-917","905","66173178","","","51.43M","51430000","0.598","34.4","3.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","SMT","GBP","Financials","Collective Investments","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Investment Trust PLC","10.83B","10830000000","774.83","2579962","-5.07","604.8-814.8","766.89-774.83","764.4","1400866892","0.713","-15.03","-712.34M","-712340000","-0.513","4.1","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","SGRO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B5ZN1N88","425","Segro Plc","10.60B","10600000000","863.38","3206795","-2.6","675-913","861-867","862","1227225839","0.702","-3.19","681.00M","681000000","-2.71","26.9","3.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","SNR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0007958233","6361","Senior PLC","652.53M","652530000","159.4","775444","1.78","143.8-184","159-162","159.8","409365205","1.52","30.58","928.50M","928500000","0.052","1.6","1","2024-02-26","2024-02-26");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","SEQI","GBP","Financials","Collective Investments","United Kingdom","GG00BV54HY67","0","Sequoia Economic Infrastructure","1.35B","1350000000","82.13","2129657","-7.6","71-89","81.2-83.2","81.4","1645858194","0.52","15.23","","","0.09","6.875","8.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","SRP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0007973794","57000","Serco Group","1.95B","1950000000","177.5","3034564","18.86","135.3-193.1","176.6-178.2","177.1","1094401691","0.378","9.65","4.83B","4830000000","0.184","3.06","1.73","2024-02-29","2024-02-29");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","SVT","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B1FH8J72","7939","Severn Trent PLC","7.63B","7630000000","2,547.0","940786","-9.89","2243-2999","2542-2596","2569","299091684","0.47","61.15","2.27B","2270000000","0.418","110.83","4.31","2024-02-28","2024-02-28");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","SHB","GBP","-","-","United Kingdom","GB0007990962","52","Shaftesbury PLC","1.62B","1620000000","421.60","615396","1.1","322.8-633","406.4-421.8","416.2","384147911","0.852","13.6","123.10M","123100000","0.31","12.6","2.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","SHI","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008025412","7000","SIG","376.27M","376270000","32.1","866094","-13.62","25.35-45.38","31.7-32.75","32.65","1148929200","1.87","80.25","2.81B","2810000000","0.004","","","2024-03-05","2024-03-05");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","SIGSI","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00BKDM7X41","5428","Signature Aviation PLC","1.35B","1350000000","396.00","4260617","0","390.7-405.5","393.8-405.5","395.8","342019770","1.52","","3.53B","3530000000","-0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","SRET","GBP","Real Estate","Real Estate Operations","United Kingdom","GG00B1W3VF54","299","Sirius Real Estate Ltd","1.20B","1200000000","89.45","3197221","-3.05","68.5-95.11","88.3-89.85","88.9","1340848147","1.1","29.98","279.90M","279900000","0.035","0.0598","5.75","2024-02-28","2024-02-28");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SN","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB0009223206","19000","Smith ","9.69B","9690000000","1,113.50","2811540","-7.66","887-1316.75","1096-1114","1097","871118071","0.424","55.83","5.35B","5350000000","0.25","30.27","2.76","2024-02-27","2024-02-27");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","SMIN","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","GB00B1WY2338","15000","Smiths Group PLC","5.60B","5600000000","1,618.50","697669","-9.57","1517.5-1807","1618.5-1633.5","1625.5","345795401","0.645","24.74","3.04B","3040000000","0.655","41.6","2.56","2024-03-26","2024-03-26");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","SSON","GBP","Financials","Collective Investments","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC","2.32B","2320000000","1,396.25","371002","-5.15","1162.2-1484","1385-1410","1401","165897958","0.74","6.04","","","3.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","SKG","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","IE00B1RR8406","47000","Smurfit Kappa Group PLC","7.39B","7390000000","2,854.0","473644","-20.41","2528-3586","2852-2882","2862","258720620","0.909","10.26","12.27B","12270000000","3.28","123.4306","4.31","2024-02-07","2024-02-07");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","SCTS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYZDVK82","1921","Softcat PLC","2.95B","2950000000","1,481.00","293670","13.5","1061-1549","1475-1489","1480","199160582","0.759","26.37","985.30M","985300000","0.562","37.6","2.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SXS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003308607","7300","Spectris PLC","3.72B","3720000000","3,674.0","234911","11.99","2917-3883.9","3664-3694","3681","101165514","","9.32","1.46B","1460000000","3.95","76.6","2.08","2024-02-29","2024-02-29");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","SPX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BWFGQN14","10000","Spirax-Sarco Engineering PLC","7.25B","7250000000","9,838.0","163714","-19.43","7900-12270","9836-9940","9950","73596416","0.597","34.47","1.71B","1710000000","2.86","155.5","1.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","SPT","GBP","Technology","Communications \u0026 Networking","United Kingdom","GB0004726096","1568","Spirent Communications plc","668.86M","668860000","116.5","1597565","-48.51","79.75-234.2","116.5-118.3","117.5","569246363","0.38","12.73","551.30M","551300000","0.117","6.26","5.33","2024-03-06","2024-03-06");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","SSE","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB0007908733","12180","SSE PLC","18.22B","18220000000","1,682.00","3999377","-5.04","1485-1932.5","1658-1685","1668.5","1086429100","0.589","31.43","11.65B","11650000000","0.534","87.7","5.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SSPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BGBN7C04","37000","SSP Group PLC","1.79B","1790000000","225.6","1602471","-17.6","175.7-283.2","225.6-231.6","226.2","795579670","","226.6","3.01B","3010000000","0.01","2.5","1.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","SJP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007669376","2673","St. James’s Place PLC","3.54B","3540000000","650","1961985","-49.84","597.18-1301.5","644-651","647.6","544920073","1.21","9.88","12.49B","12490000000","0.658","53.02","8.19","2024-02-28","2024-02-28");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","SGC","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00B6YTLS95","23000","Stagecoach Group PLC","588.37M","588370000","104.70","1295191.96","0","63.92-109","101.7-105.1","104.7","561956686","1.89","","1.48B","1480000000","0.074","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","STAN","GBP","Financials","Banking Services","United Kingdom","GB0004082847","85993","Standard Chartered PLC","15.76B","15760000000","599.4","6621734","-11.98","571-799.4","596-600.2","595","2634866343","0.849","11.76","15.61B","15610000000","0.642","16.1596","2.72","2024-02-23","2024-02-23");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","SYNCS","GBP","Financials","Investment Holding Companies","United Kingdom","GG00B8P59C08","1180","Syncona Ltd","765.92M","765920000","116.13","941570","-33.94","105-180.4","114-116.81","116","659539887","0.271","-4.7","-144.46M","-144460000","-0.247","","","2024-03-05","2024-03-05");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","SYNTS","GBP","Basic Materials","Chemicals","United Kingdom","GB00BNTVWJ75","4400","Synthomer PLC","241.09M","241090000","148.33","608192","-87.42","118-1229.86","146-150.98","150.8","163563951","1.67","-0.27","2.23B","2230000000","-5.56","","","2024-03-12","2024-03-12");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TATE","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BP92CJ43","3604","Tate ","2.46B","2460000000","619.5","1399049","-20.45","600-837.5","615-622","616.5","397703245","0.534","14.4","1.76B","1760000000","0.43","19.3","3.13","2024-02-21","2024-02-21");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","TW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008782301","5358","Taylor Wimpey PLC","5.19B","5190000000","146.98","14300352","18.41","98.92-150.4","146.35-147.85","146.95","3530426390","1.78","9.33","3.98B","3980000000","0.158","9.57","6.51","2024-02-28","2024-02-28");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","TBCG","GBP","Financials","Banking Services","United Kingdom","GB00BYT18307","9862","TBC Bank Group PLC","1.58B","1580000000","2,910.00","57607","17.1","2055-3095","2890.03-2930","2910","54267958","1.1","5.01","2.17B","2170000000","19.38","170.6152","5.86","2024-02-16","2024-02-16");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","TEP","GBP","Utilities","Multiline Utilities","United Kingdom","GB0008794710","1551","Telecom Plus PLC","1.11B","1110000000","1,406.00","148946","-26.86","1379.2-2025","1398-1418.68","1398","78624339","0.475","16.44","2.80B","2800000000","0.855","82","5.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","TMPL","GBP","Financials","Collective Investments","United Kingdom","GB00BMV92D64","0","Temple Bar Investment Trust","665.57M","665570000","229.00","442813","-5.75","211.5-249.5","229-231","229.5","290450601","1.18","13.98","59.70M","59700000","0.164","9.6","4.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","TEM","GBP","Financials","Collective Investments","United Kingdom","GB00BKPG0S09","0","Templeton Emerging Markets Investment Trust PLC","1.64B","1640000000","146.40","1233006","-10.94","140.4-166","144-147.8","146.6","1122512939","0.672","10.07","200.31M","200310000","0.145","5","3.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","TSCO","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00BLGZ9862","330000","Tesco PLC","20.45B","20450000000","292.2","21830174","18.02","217.53-305.4","290.4-294","290.8","6991929194","0.575","14.82","67.39B","67390000000","0.197","10.9","3.75","2024-04-10","2024-04-10");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","TIFS","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BYQB9V88","25600","TI Fluid Systems PLC","752.49M","752490000","148.4","619610","21.81","88.8-161.83","148.4-148.4","145.2","507070516","1.33","-3.63","3.48B","3480000000","-0.479","3.3","2.27","2024-03-12","2024-03-12");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","TCAPI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BMDZN391","5170","TP ICAP PLC","1.40B","1400000000","183.9","1590139","2.04","140.6-202.6","182.1-186.1","184.7","763552541","0.596","13.71","2.11B","2110000000","0.135","12.7","6.88","2024-03-12","2024-03-12");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","TRY","GBP","Financials","Collective Investments","United Kingdom","GB0009064097","0","TR Property Investment Trust","1.01B","1010000000","318.66","458911","-7.41","252.95-345.02","318.66-321.5","318.5","317350980","0.965","355.46","30.20M","30200000","0.009","15.5","4.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","TRNT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BKDTK925","950","Trainline PLC","1.5B","1500000000","322","1016504","12.2","216.4-349.8","317.59-340.2","323.8","461726620","1.56","65.05","359.07M","359070000","0.048","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TPK","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BK9RKT01","19956","Travis Perkins PLC","1.63B","1630000000","776.8","435723","-27.94","684.8-1080.5","775.6-796","777.2","210002981","1.51","11.18","4.93B","4930000000","0.697","39","5.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BBOXT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc","3.13B","3130000000","164.7","6210314","0.92","121.8-173","164.13-165.8","163.9","1903738325","0.872","-3.22","221.30M","221300000","-0.512","7.225","4.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","TUIT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000TUAG505","65018","Tui AG NA","2.72B","2720000000","6.255","941737","-50.33","375-1089.31","522.2-537.5","524.5","507431033","2.27","7.91","20.67B","20670000000","0.796","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TLW","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0001500809","376","Tullow Oil PLC","442.24M","442240000","30.47","4301086","-14.28","21.82-40","29.94-30.24","30.5","1452816488","2.16","-3.85","1.70B","1700000000","-0.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","UKCM","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B19Z2J52","0","UK Commercial Property Trust","823.31M","823310000","63.4","2305590","13.19","47.15-65.5","62.9-63.5","63.5","1299413676","0.28","-2.39","73.09M","73090000","-0.265","3.4","5.35","2024-04-26","2024-04-26");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","ULE","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0009123323","4531","Ultra Electronics Holdings PLC","2.51B","2510000000","3,500.0","506231","0","2800.3-3500","3494-3500","3494","71738266","0.327","37.43","850.70M","850700000","0.939","57.7","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","ULVR","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Netherlands","GB00B10RZP78","126988","Unilever PLC","97.01B","97010000000","45.52","4253371","-7.34","3671.5-4483.3","3873.5-3890","3865","2499017983","0.181","13.92","60.88B","60880000000","3.27","150.1","3.88","2024-02-08","2024-02-08");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","UTG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0006928617","1764","Unite Group PLC","4.40B","4400000000","1,009.00","889372","-2.9","834.28-1069","990-1016","1006","435855522","1.19","28.98","322.90M","322900000","0.348","33.5","3.33","2024-02-27","2024-02-27");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","UU","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B39J2M42","6179","United Utilities Group PLC","7.16B","7160000000","1,051.50","1789732","-1.67","896.76-1139.5","1048-1060.5","1057","681888418","0.462","-228.59","1.89B","1890000000","-0.046","46.93","4.44","2024-02-14","2024-02-14");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","VSVS","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B82YXW83","11100","Vesuvius PLC","1.31B","1310000000","484.8","365570","17.1","378.6-494","486.8-493.8","490.4","267124505","1.36","8.12","2.03B","2030000000","0.604","22.55","4.6","2024-02-29","2024-02-29");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VCTX","GBP","Basic Materials","Chemicals","United Kingdom","GB0009292243","1093","Victrex","1.18B","1180000000","1,351.0","110929","-28.77","1282-1953.2","1347-1363.9","1354","86942530","","19.1","307.00M","307000000","0.71","59.56","4.4","2024-02-09","2024-02-09");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","VEILV","GBP","Financials","Collective Investments","United Kingdom","KYG9361H1092","0","Vietnam Enterprise Investments Ltd","1.17B","1170000000","587.00","152142","-7.67","508-660","581-587","578","200640883","0.594","-6.48","-195.88M","-195880000","-1.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","VOF","GBP","Financials","Collective Investments","United Kingdom","GG00BYXVT888","125","VinaCapital Vietnam Opportunity Fund","708.90M","708900000","456.92","174004","-4.13","413.77-527.5","455-458","453","155148463","","-62.07","5.08M","5080000","-0.093","10.6629","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VMUK","GBP","Financials","Banking Services","United Kingdom","GB00BD6GN030","7829","Virgin Money UK PLC","1.97B","1970000000","151.65","2300637","-21.9","134.2-194.6","150.05-153.05","151.95","1303032206","1.94","10.83","1.52B","1520000000","0.14","5.3","3.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","VTYV","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0001859296","4826","Vistry Group PLC","3.40B","3400000000","991.5","1069593","27.59","621.69-1020","990-1003","992","342651577","2.1","14.76","3.12B","3120000000","0.675","55","5.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","VVO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BDGT2M75","2764","Vivo Energy PLC","1.89B","1890000000","149.40","3690181","0","97.7-154.57","149.4-151.6","150.6","1263090065","","","10.81B","10810000000","0.101","0.057","3.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","VOD","GBP","Technology","Telecommunications Services","United Kingdom","GB00BH4HKS39","104000","Vodafone Group PLC","18.33B","18330000000","68.01","81066492","-24.73","64.65-103.24","67.17-68.89","68.6","27078982357","0.435","2.04","44.71B","44710000000","0.388","7.709","11.24","2024-02-05","2024-02-05");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","WOSG","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJDQQ870","2553","Watches Of Switzerland Group PLC","861.49M","861490000","373.6","903734","-64.11","355.4-1023","365-377.4","359.6","239570297","2.11","8.73","1.54B","1540000000","0.439","","","2024-02-08","2024-02-08");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WEIR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009465807","12627","Weir Group PLC","4.64B","4640000000","1,792.50","741452","-1.68","1652.5-2072","1791-1815.5","1812.5","259322452","1.49","18.79","2.68B","2680000000","0.956","37.1","2.05","2024-02-29","2024-02-29");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMWH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B2PDGW16","14019","WH Smith PLC","1.61B","1610000000","1,233.0","329524","-26.5","12.1-1728.9","1233-1267","1241","129880510","1.59","20.41","1.79B","1790000000","0.608","28.9","2.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","WTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1KJJ408","35700","Whitbread PLC","6.49B","6490000000","3,518.0","902845","12.88","2756-3714","3513-3534","3515","184511556","1.07","20.82","2.85B","2850000000","1.69","83.9","2.39","2024-04-23","2024-04-23");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","WTAN","GBP","Financials","Collective Investments","United Kingdom","GB00BJTRSD38","6","Witan Investment Trust","1.47B","1470000000","236.06","678537","0.21","209-238.84","234.5-236.06","236","621458035","","9.43","194.51M","194510000","0.25","5.95","2.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","WIZZ","GBP","Industrials","Passenger Transportation Services","United Kingdom","JE00BN574F90","4709","Wizz Air Holdings PLC","2.30B","2300000000","2,200.0","468350","-24.16","1518.5-3229","2134-2237","2188","103359205","","10.45","4.91B","4910000000","2.49","","","2024-05-23","2024-05-23");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","WKP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B67G5X01","293","Workspace Group PLC","988.77M","988770000","515.59","332412","-3.94","414.4-617","510-525.5","511.5","191774931","1.1","-4.44","182.60M","182600000","-1.16","26.4","5.16","2024-02-12","2024-02-12");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","WWH","GBP","Financials","Collective Investments","United Kingdom","GB00BN455J50","0","Worldwide Healthcare Trust Plc","1.78B","1780000000","318.0","1271753","-0.94","286-333.5","316.5-318.5","317.5","558264513","0.334","-20.82","-56.29M","-56290000","-0.153","3.1","0.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","WPP","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","JE00B8KF9B49","114000","WPP PLC","8.27B","8270000000","776.4","2566157","-24.97","7.24-1082","772.4-777.8","775.4","1069034058","","15.55","14.89B","14890000000","0.499","39.4","5.08","2024-02-22","2024-02-22");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","ARTI","INR","Basic Materials","Chemicals","India","INE769A01020","6185","Aarti Industries Ltd","233.92B","233920000000","642.4","2487733","21.12","438-691.75","639.05-651.55","644.7","362504035","0.667","52.4","61.91B","61910000000","12.31","","","2024-02-08","2024-02-08");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","ACC","INR","Basic Materials","Construction Materials","India","INE012A01025","6082","ACC Ltd","471.91B","471910000000","2,520.00","613329","29.75","1592.35-2584","2473.15-2523.5","2499.45","187787263","","28.99","193.41B","193410000000","86.65","9.25","0.37","2024-05-29","2024-05-29");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","ADEL","INR","Industrials","Diversified Industrial Goods Wholesale","India","INE423A01024","6647","Adani Enterprises Ltd","3.62T","3620000000000","3,171.55","3560502","98.98","1103.75-3236.95","3151.45-3229.4","3157.45","1140001121","0.74","102.92","1.08T","1080000000000","30.81","1.2","0.04","2024-05-01","2024-05-01");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","ADNA","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE364U01010","1436","Adani Green Energy Ltd","2.64T","2640000000000","1,669.40","2556419","78.65","439.1-1762.05","1651.6-1698","1674.25","1584032478","0.954","176.87","93.11B","93110000000","9.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","APSE","INR","Industrials","Transport Infrastructure","India","INE742F01042","2959","Adani Ports and Special Economic Zone Ltd","2.73T","2730000000000","1,255.70","7623471","152.87","476.7-1291.25","1248.85-1291.25","1261.45","2160138945","0.51","37.7","256.11B","256110000000","33.46","5","0.4","2024-05-02","2024-05-02");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","ADAG","INR","Utilities","Natural Gas Utilities","India","INE399L01023","550","Adani Total Gas Ltd","1.09T","1090000000000","986.40","4005276","-38.48","522-1541.25","985-1007","999.25","1099810083","1.27","182.42","44.23B","44230000000","5.43","0.25","0.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","ADAI","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE931S01010","5002","Adani Energy Solutions Ltd","1.14T","1140000000000","1,020.00","3389662","-24.64","631.5-1319.25","1018-1059","1052.05","1115492683","1.12","98.05","152.58B","152580000000","10.46","","","2024-05-02","2024-05-02");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","ADTB","INR","Financials","Insurance","India","INE674K01013","34681","Aditya Birla Capital Ltd","463.13B","463130000000","179.55","5939562","27.23","137-199.3","177.55-184.4","180.35","2599671910","0.85","16.56","233.90B","233900000000","10.74","","","2024-05-29","2024-05-29");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","ADIA","INR","Consumer Cyclicals","Specialty Retailers","India","INE647O01011","28390","Aditya Birla Fashion and Retail Ltd","236.62B","236620000000","247.35","3926994","-0.6","184.4-265.4","245.5-253.9","248.45","944413679","0.179","-49.39","128.91B","128910000000","-5.13","","","2024-02-14","2024-02-14");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AJPH","INR","Healthcare","Pharmaceuticals","India","INE031B01049","7713","Ajanta Pharma Ltd","272.97B","272970000000","2,165.20","127179","84.58","1131.7-2353.95","2146.05-2184.25","2168.4","125915655","-0.055","37.31","40.36B","40360000000","58.18","51","2.35","2024-05-02","2024-05-02");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ALEM","INR","Healthcare","Pharmaceuticals","India","INE901L01018","14593","Alembic Pharmaceuticals Ltd","192.37B","192370000000","979.2","379645","78.53","462.3-1037.95","962.4-1037.95","957.4","196563124","0.735","36.17","59.97B","59970000000","27.06","8","0.84","2024-02-05","2024-02-05");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","ALKE","INR","Healthcare","Pharmaceuticals","India","INE540L01014","16871","Alkem Laboratories Ltd","585.75B","585750000000","4,883.85","268760","61.17","3040.55-5315.5","4870-5148.6","4917.7","119565000","0.279","40.93","123.51B","123510000000","119.84","50","1.02","2024-02-09","2024-02-09");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","AMAR","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE885A01032","7993","Amara Raja Batteries Ltd","153.63B","153630000000","890.1","818617","47.35","546-915.55","890-915.55","895.3","170812500","0.925","18.93","112.28B","112280000000","47.57","8","0.89","2024-05-17","2024-05-17");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","ABUJ","INR","Basic Materials","Construction Materials","India","INE079A01024","4723","Ambuja Cements Ltd.","1.10T","1100000000000","553.95","4189929","49.16","324.3-586.45","551-563.15","557.4","1985645229","0.074","34.66","322.32B","322320000000","15.95","2.5","0.45","2024-05-16","2024-05-16");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","APLH","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE437A01024","83147","Apollo Hospitals Enterprises Ltd.","897.26B","897260000000","6,234.50","420071","48.65","4168-6428.7","6209.2-6346.6","6320.55","143784657","0.6","128.18","178.31B","178310000000","48.51","15","0.24","2024-02-08","2024-02-08");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","APLO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE438A01022","7835","Apollo Tyres Ltd","346.13B","346130000000","543.55","2810537","63.05","303.35-552.35","539.7-552.35","539.7","635100946","0.874","21.32","248.48B","248480000000","25.49","4","0.74","2024-02-07","2024-02-07");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","ASOK","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE208A01029","9603","Ashok Leyland Ltd.","531.00B","531000000000","179.45","13356632","13.13","133.1-191.5","173.15-181.9","174.05","2936127276","","24.9","447.23B","447230000000","7.27","2.6","1.49","2024-02-05","2024-02-05");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","ASPN","INR","Basic Materials","Chemicals","India","INE021A01026","0","Asian Paints Ltd.","2.80T","2800000000000","2,913.25","988979","6.37","2700.1-3568","2913-2965","2936.3","959197790","0.268","51.61","354.91B","354910000000","56.72","26.4","0.9","2024-05-09","2024-05-09");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ASTL","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE006I01046","6000","Astral Limited","504.45B","504450000000","1,873.60","493308","23.51","1297.8-2058","1860-1919.85","1902.45","268627009","0.371","88.23","55.23B","55230000000","21.23","4.6875","0.25","2024-05-22","2024-05-22");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AUFI","INR","Financials","Banking Services","India","INE949L01017","28320","AU Small Finance Bank Ltd","418.55B","418550000000","625.6","2636008","-0.04","548-813.4","616.7-630","629","668774450","0.708","26.18","62.09B","62090000000","23.81","1","0.16","2024-05-29","2024-05-29");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","ARBN","INR","Healthcare","Pharmaceuticals","India","INE406A01037","23451","Aurobindo Pharma Ltd.","596.46B","596460000000","1,015.85","2429731","164.56","403.85-1177.1","1009.35-1074.3","1066.75","585938609","0.644","25.7","269.50B","269500000000","39.61","6","0.56","2024-02-10","2024-02-10");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","AVEU","INR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","India","INE192R01011","11312","Avenue Supermarts Ltd","2.42T","2420000000000","3,732.50","352534","8.66","3292-4206","3720.05-3791.55","3784.3","650733068","0.052","99.57","486.56B","486560000000","37.46","","","2024-05-29","2024-05-29");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","AXBK","INR","Financials","Banking Services","India","INE238A01034","91898","Axis Bank Ltd","3.28T","3280000000000","1,059.70","9160921","20.9","814.3-1151.85","1058.55-1079.5","1067.05","3084571021","0.933","24.36","622.47B","622470000000","43.6","1","0.09","2024-04-25","2024-04-25");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","BAJA","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE917I01010","10134","Bajaj Auto Ltd","2.17T","2170000000000","7,657.00","515568","100.86","3625.6-7838","7633.5-7838","7738.2","283179756","0.866","29.23","432.66B","432660000000","261.86","140","1.81","2024-04-24","2024-04-24");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","BJFN","INR","Financials","Banking Services","India","INE296A01024","43147","Bajaj Finance Ltd","4.07T","4070000000000","6,608.45","1242640","13.87","5485.7-8192","6600-6895","6848.3","617014676","0.891","29.14","301.75B","301750000000","227.2","30","0.44","2024-04-23","2024-04-23");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","BJFS","INR","Financials","Banking Services","India","INE918I01026","73340","Bajaj Finserv Ltd","2.59T","2590000000000","1,614.20","1319288","23.37","1215-1741","1608.55-1659.9","1651.5","1607412792","0.95","32.88","1.01T","1010000000000","49.03","0.8","0.05","2024-04-25","2024-04-25");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","BJAT","INR","Financials","Investment Holding Companies","India","INE118A01012","21","Bajaj Holdings and Investment Ltd","930.41B","930410000000","8,348.15","36516","40.3","5770-8568","8307.9-8520","8461.45","111293510","0.579","15.71","5.97B","5970000000","530.43","123","1.45","2024-04-25","2024-04-25");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","BLKI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE787D01026","3472","Balkrishna Industries Ltd.","466.63B","466630000000","2,403.20","294759","7.19","1908.9-2794.2","2401.4-2482","2452.4","193317190","0.709","37.65","90.04B","90040000000","64.38","20","0.82","2024-05-17","2024-05-17");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","BANH","INR","Financials","Banking Services","India","INE545U01014","66114","Bandhan Bank Ltd","358.51B","358510000000","224.35","11359197","0.53","182.15-272","222-228.9","228.9","1610918159","0.977","14.19","85.59B","85590000000","15.78","1.5","0.66","2024-02-05","2024-02-05");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","BOB","INR","Financials","Banking Services","India","INE028A01039","78122","Bank of Baroda Ltd","1.34T","1340000000000","258.95","20034856","56.02","153.15-262.5","255.8-262.5","255.25","5171362179","0.685","7.11","591.91B","591910000000","36.53","5.5","2.15","2024-05-24","2024-05-24");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","BOI","INR","Financials","Banking Services","India","INE084A01016","52209","Bank of India Ltd","643.06B","643060000000","140.05","23270345","89.34","66.05-156.25","138.6-147.1","151.55","4552667866","1.34","10.7","251.64B","251640000000","13.14","2","1.32","2024-05-29","2024-05-29");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","BATA","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE176A01028","4357","Bata India Ltd","184.32B","184320000000","1,426.20","304936","-5.19","1381.05-1771.45","1425.55-1460.65","1452.4","128527540","0.558","69.59","34.59B","34590000000","20.57","13.5","0.93","2024-05-23","2024-05-23");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","BRGR","INR","Basic Materials","Chemicals","India","INE463A01038","4088","Berger Paints India Ltd","666.50B","666500000000","568.25","973462","22.73","457.96-679.75","564.6-574.9","569.55","1165711644","0.274","64.75","109.34B","109340000000","8.85","3.2","0.47","2024-02-06","2024-02-06");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","BAJE","INR","Industrials","Aerospace \u0026 Defense","India","INE263A01024","8853","Bharat Electronics Ltd","1.33T","1330000000000","181.3","19572716","96.7","89.65-195.5","178.8-187","184.6","7309778829","0.297","37.07","181.83B","181830000000","4.88","5.7","5.54","2024-05-29","2024-05-29");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","BFRG","INR","Basic Materials","Metals \u0026 Mining","India","INE465A01025","4265","Bharat Forge Ltd","589.27B","589270000000","1,264.90","993234","42.8","743.55-1299","1229.55-1268.45","1238.85","465588632","1.03","87.95","146.34B","146340000000","14.37","7","0.57","2024-02-12","2024-02-12");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","BHEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE257A01026","29536","Bharat Heavy Electricals Ltd.","816.89B","816890000000","235.2","37219703","211.94","66.3-243.25","232.35-243.25","233.8","3482063355","0.881","","236.19B","236190000000","0.204","0.4","0.17","2024-02-08","2024-02-08");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","BPCL","INR","Energy","Oil \u0026 Gas","India","INE029A01011","8713","Bharat Petroleum Corp. Ltd.","1.26T","1260000000000","577.55","9506028","70.91","314.05-588.8","557.05-588.8","558.35","2169252744","0.938","4.31","4.50T","4500000000000","135.89","25","4.48","2024-05-20","2024-05-20");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRTI","INR","Technology","Telecommunications Services","India","INE397D01024","21723","Bharti Airtel Ltd.","6.70T","6700000000000","1,113.65","5045957","45.14","735.8-1200.65","1110-1159.65","1150.8","6018164542","0.195","83.64","1.46T","1460000000000","13.31","4","0.35","2024-02-05","2024-02-05");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","BION","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE376G01013","15000","Biocon Ltd.","340.29B","340290000000","285","4711250","17.9","191.55-294.5","275.35-289.5","274.7","1193987732","0.429","67.73","136.00B","136000000000","4.18","1.5","0.55","2024-02-08","2024-02-08");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","BOSH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE323A01026","0","Bosch Ltd","710.80B","710800000000","24,139.90","26643","37.33","16973.2-24360","23751-24360","23956.75","29493640","0.554","33.42","158.19B","158190000000","721.11","480","2","2024-02-13","2024-02-13");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRIT","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE216A01030","4570","Britannia Industries Ltd","1.24T","1240000000000","5,132.30","301031","10.95","4153-5386.05","5078.5-5239.75","5148.85","240868296","0.468","48.79","166.05B","166050000000","105.32","128.5","2.5","2024-02-06","2024-02-06");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","ZYDU","INR","Healthcare","Pharmaceuticals","India","INE010B01027","23000","Zydus Lifesciences Ltd","768.92B","768920000000","762.55","1334962","75.12","446.95-777.95","754.1-777.95","761.15","1012204139","0.451","27.36","187.76B","187760000000","27.74","6","0.79","2024-02-09","2024-02-09");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","CNBK","INR","Financials","Banking Services","India","INE476A01014","84978","Canara Bank Ltd","942.53B","942530000000","518.6","7124537","73.47","268.8-527.45","511.45-527.45","514.35","1815010252","","6.41","550.47B","550470000000","80.83","12","2.33","2024-05-08","2024-05-08");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","CAST","INR","Energy","Oil \u0026 Gas","India","INE172A01027","626","Castrol India Ltd","196.74B","196740000000","198.4","7019225","71.33","107.4-208.1","195.3-207.45","198.4","989122384","0.657","23.8","49.87B","49870000000","8.24","11","5.54","2024-04-29","2024-04-29");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","CHLA","INR","Financials","Banking Services","India","INE121A01024","13248","Cholamandalam Investment and Finance Company Ltd","955.09B","955090000000","1,133.15","1826048","48.61","709.9-1310","1132.6-1171.75","1160.85","839712590","0.813","29.4","78.38B","78380000000","38.83","2","0.17","2024-05-02","2024-05-02");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","CIPL","INR","Healthcare","Pharmaceuticals","India","INE059A01026","32323","Cipla Ltd.","1.16T","1160000000000","1,434.25","1790676","36.07","852-1447","1394.3-1447","1392.65","807359541","0.354","31.2","251.16B","251160000000","45.93","8.5","0.61","2024-05-10","2024-05-10");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","CTBK","INR","Financials","Banking Services","India","INE491A01021","5367","City Union Bank Ltd","103.41B","103410000000","135.85","4190609","-12.97","119.5-167.8","135.2-139.85","137.25","760639579","0.648","10.27","24.40B","24400000000","13.22","1","0.73","2024-05-24","2024-05-24");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","COAL","INR","Energy","Coal","India","INE522F01014","239210","Coal India Ltd","2.76T","2760000000000","447.1","14318061","91.78","207.6-450","417.1-450","419.8","6162728327","","9.78","1.41T","1410000000000","45.53","24.5","5.84","2024-02-12","2024-02-12");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","COFO","INR","Technology","Software \u0026 IT Services","India","INE591G01017","23224","Coforge Limited","393.44B","393440000000","6,355.55","399166","49.13","3564.75-6789","6352.25-6479.95","6425.35","61765615","0.66","55.93","89.91B","89910000000","114.17","76","1.18","2024-05-03","2024-05-03");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","COLG","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE259A01022","2363","Colgate-Palmolive (India) Ltd.","687.27B","687270000000","2,534.80","384212","73.96","1438-2604.05","2520.15-2577.9","2541.75","271985634","0.264","54.52","55.41B","55410000000","46.33","43","1.69","2024-05-23","2024-05-23");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","CCRI","INR","Industrials","Freight \u0026 Logistics Services","India","INE111A01025","1328","Container Corporation of India Ltd","567.74B","567740000000","931.65","1665760","50.22","555-951.9","913.05-951.9","920.05","609294348","0.551","46.24","85.13B","85130000000","20.07","11","1.2","2024-05-16","2024-05-16");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","CORF","INR","Basic Materials","Chemicals","India","INE169A01031","5064","Coromandel International Ltd","320.18B","320180000000","1,090.80","350807","23.27","841.5-1271.55","1076.45-1098","1076.45","294403349","","15.76","264.67B","264670000000","68.83","12","1.11","2024-04-23","2024-04-23");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","CROP","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE299U01018","2190","Crompton Greaves Consumer Electricals Ltd","193.82B","193820000000","302.2","2182170","-0.21","251-328.35","301.3-309.9","304.5","640194845","0.363","45.51","69.66B","69660000000","6.64","3","0.99","2024-02-14","2024-02-14");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","CUMM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE298A01020","3167","Cummins India Ltd","652.27B","652270000000","2,345.00","530893","59.81","1425-2373.9","2291.05-2373.9","2309.7","277200000","0.781","44.95","82.59B","82590000000","52.15","25","1.08","2024-02-07","2024-02-07");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","DABU","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE016A01026","5319","Dabur India Ltd.","947.15B","947150000000","533.75","2085430","2.12","503.65-597.1","532.5-544.8","544.65","1772036910","0.241","52.79","122.67B","122670000000","10.13","5.45","1","2024-05-02","2024-05-02");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DALB","INR","Basic Materials","Construction Materials","India","INE00R701025","5642","Dalmia Bharat Ltd B","410.29B","410290000000","2,196.60","386156","20.95","1706.65-2430.7","2178-2270.2","2259.1","187547629","0.616","37.33","142.85B","142850000000","58.66","13","0.58","2024-05-08","2024-05-08");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DPNT","INR","Basic Materials","Chemicals","India","INE288B01029","1601","Deepak Nitrite Ltd","301.83B","301830000000","2,208.30","407956","23.51","1730-2521.15","2204.35-2268","2250.15","136393041","0.41","37.76","74.99B","74990000000","58.5","7.5","0.33","2024-02-13","2024-02-13");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","DHAE","INR","Financials","Banking Services","India","INE274G01010","5824","Dhani Services Ltd","23.38B","23380000000","38.25","1734180","15.93","23.6-49.1","38.1-39.5","38.2","612147910","1.1","-4.6","1.48B","1480000000","-8.3","","","2024-02-09","2024-02-09");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","DIVI","INR","Healthcare","Pharmaceuticals","India","INE361B01024","8433","Divi's Laboratories Ltd.","982.63B","982630000000","3,701.80","488374","28.26","2730-4074.4","3664.55-3742","3699.4","265468580","0.37","73.79","73.46B","73460000000","50.16","30","0.81","2024-02-10","2024-02-10");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","DIXO","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE935N01020","1755","Dixon Technologies (India) Ltd","374.49B","374490000000","6,261.50","483728","126.38","2581.2-6765","6244-6462.2","6237.8","59813195","0.377","103.74","160.98B","160980000000","60.2","3","0.05","2024-05-29","2024-05-29");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","DLF","INR","Real Estate","Real Estate Operations","India","INE271C01023","2417","DLF Ltd","1.96T","1960000000000","788.7","4928011","123.89","336.5-815.75","784.4-806","791.45","2475311706","","82.22","57.48B","57480000000","9.6","4","0.51","2024-05-21","2024-05-21");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DLPA","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE600L01024","4048","Dr Lal PathLabs Ltd","201.17B","201170000000","2,420.00","254191","30.14","1762.05-2767.1","2410.8-2492.85","2453.25","83050553","0.367","61.07","21.72B","21720000000","39.71","24","0.98","2024-05-17","2024-05-17");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","REDY","INR","Healthcare","Pharmaceuticals","India","INE089A01023","24795","Dr Reddy’s Laboratories Ltd","1.01T","1010000000000","6,096.35","449104","38.57","4285-6149.4","5991.1-6138","6039.5","166513363","0.359","19.36","271.30B","271300000000","313.95","40","0.66","2024-05-22","2024-05-22");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","EICH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE066A01021","5002","Eicher Motors Ltd.","1.07T","1070000000000","3,887.95","663869","15.34","2836-4200","3837-3918.4","3825.55","273770660","0.455","29.79","155.08B","155080000000","130.9","37","0.97","2024-02-07","2024-02-07");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","EMAM","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE548C01032","3205","Emami Ltd","219.06B","219060000000","500.05","683446","19.78","340.55-588.6","499-509.45","501.45","436500000","0.724","31.47","35.09B","35090000000","15.87","8","1.6","2024-02-09","2024-02-09");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ENDU","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE913H01037","3588","Endurance Technologies Cn Ltd","297.22B","297220000000","2,111.55","183015","49.14","1179-2318.8","2095-2155.95","2129.05","140662848","0.877","52.54","93.25B","93250000000","40","7","0.33","2024-02-06","2024-02-06");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","ESCO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE042A01014","3823","Escorts Ltd","327.53B","327530000000","2,963.75","328152","41.54","1807.7-3440.15","2929-2995","2944.55","110293636","0.253","35.21","89.21B","89210000000","84.07","7","0.24","2024-02-08","2024-02-08");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","EXID","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE302A01020","5163","Exide Industries Ltd.","294.95B","294950000000","346.95","3395974","90.34","170.5-354","340-354","343.35","850000000","0.56","33.71","162.74B","162740000000","10.26","2","0.58","2024-05-06","2024-05-06");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","FED","INR","Financials","Banking Services","India","INE171A01029","13186","Federal Bank Ltd.","358.21B","358210000000","147","12931753","9.22","121-159.3","144.05-147.45","145.85","2434335021","0.767","8.5","114.56B","114560000000","17.28","1","0.69","2024-05-03","2024-05-03");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","FOHE","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE061F01013","13010","Fortis Healthcare Ltd","327.09B","327090000000","436.45","1573549","55.03","245.5-448.8","429.75-444.7","429.75","754958148","0.615","60.12","66.30B","66300000000","7.25","1","0.23","2024-02-07","2024-02-07");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","GAIL","INR","Utilities","Natural Gas Utilities","India","INE129A01019","4823","GAIL Ltd","1.20T","1200000000000","181.65","25094974","91.7","92.2-186.5","177.95-186.5","177.9","6575099643","0.755","14.74","1.34T","1340000000000","12.26","9.5","5.34","2024-05-24","2024-05-24");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","GLAD","INR","Healthcare","Pharmaceuticals","India","INE068V01023","4752","Gland Pharma Ltd","329.17B","329170000000","2,022.60","348505","64.99","861-2057.6","2002.55-2041.95","1998.55","164701923","0.405","43.82","43.05B","43050000000","42.43","","","2024-02-14","2024-02-14");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","GLEN","INR","Healthcare","Pharmaceuticals","India","INE935A01035","15556","Glenmark Pharmaceuticals Ltd","249.11B","249110000000","885.8","1214941","129.65","386.25-922.7","879.45-894.1","885.7","282168156","0.814","-283.1","137.51B","137510000000","-3.11","2.5","0.28","2024-02-14","2024-02-14");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","GMRI","INR","Industrials","Transport Infrastructure","India","INE776C01039","40","GMR Airports Infrastructure Ltd","524.52B","524520000000","87.05","44581389","126.9","36.8-89.75","85.5-89.75","85.2","6035945275","0.667","-58.88","82.17B","82170000000","-1.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","GOCP","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE102D01028","0","Godrej Consumer Products Ltd.","1.24T","1240000000000","1,213.90","1386777","32.28","894.2-1314.3","1208.6-1243","1236.85","1022820329","0.247","69.74","139.11B","139110000000","17.45","5","0.4","2024-05-07","2024-05-07");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","GODI","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","INE233A01035","1078","Godrej Industries Ltd.","294.59B","294590000000","877.2","542528","102.48","395-911.95","854-882.65","873.8","336690741","0.482","33.47","183.13B","183130000000","26.14","","","2024-02-09","2024-02-09");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","GODR","INR","Real Estate","Real Estate Operations","India","INE484J01027","2391","Godrej Properties Ltd","647.04B","647040000000","2,324.70","801296","105.28","1005-2453.7","2316.1-2390.55","2375.55","278039638","0.981","97.65","31.22B","31220000000","23.82","","","2024-02-06","2024-02-06");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","GRAS","INR","Basic Materials","Construction Materials","India","INE047A01021","0","Grasim Industries Ltd","1.42T","1420000000000","2,089.55","622346","32.36","1527.05-2182.05","2085.65-2147.3","2139.45","678520895","0.471","20.76","1.23T","1230000000000","100.91","","","2024-02-08","2024-02-08");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","GGAS","INR","Utilities","Natural Gas Utilities","India","INE844O01030","1028","Gujarat Gas Ltd","412.90B","412900000000","599.75","1447882","25.86","397.05-607","591-607","590.85","688390125","0.342","32.98","152.40B","152400000000","18.22","6.65","1.13","2024-02-13","2024-02-13");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","GSPT","INR","Utilities","Natural Gas Utilities","India","INE246F01010","263","Gujarat State Petronet Ltd.","208.22B","208220000000","370.55","1538538","34.53","254.5-379","352.15-373.75","350.4","564211376","0.647","13.53","166.42B","166420000000","26.98","5","1.43","2024-02-14","2024-02-14");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","HVEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE176B01034","5797","Havells India Ltd","841.73B","841730000000","1,340.40","711319","12.06","1131.8-1472","1335-1357.8","1341.3","626776070","0.555","71.01","180.07B","180070000000","18.87","7.5","0.56","2024-05-15","2024-05-15");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","HCLT","INR","Technology","Software \u0026 IT Services","India","INE860A01027","222270","HCL Technologies Ltd","4.29T","4290000000000","1,557.35","2686385","38.18","1016.25-1619.6","1551.75-1588.5","1583.75","2707958285","","","13.08B","13080000000","0.701","52","3.28","2024-04-18","2024-04-18");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","HDFA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE127D01025","1281","HDFC Asset Management Company Ltd","755.52B","755520000000","3,569.15","472991","92.17","1589.5-3616.6","3513.15-3606","3566.85","213484000","","42.45","29.50B","29500000000","83.29","48","1.35","2024-05-29","2024-05-29");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","HDBK","INR","Financials","Banking Services","India","INE040A01034","173222","HDFC Bank Ltd","10.98T","10980000000000","1,443.45","20343584","-12.82","1380.25-1757.5","1434.05-1451.9","1446.15","7595558100","0.712","16.04","1.93T","1930000000000","89.7","19","1.31","2024-04-22","2024-04-22");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","HDFL","INR","Financials","Insurance","India","INE795G01014","32448","HDFC Life Insurance Company Ltd","1.21T","1210000000000","562.25","3693904","18.41","457.8-710.6","561.55-581.95","578.8","2150841262","0.685","79.62","950.42B","950420000000","7.09","1.9","0.33","2024-04-24","2024-04-24");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","HROM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE158A01026","9173","Hero MotoCorp Ltd","946.84B","946840000000","4,747.60","779397","77.41","2246-4774.35","4700-4774.35","4717.3","199887153","0.748","29.15","349.37B","349370000000","162.5","100","2.12","2024-02-06","2024-02-06");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","HALC","INR","Basic Materials","Metals \u0026 Mining","India","INE038A01020","0","Hindalco Industries Ltd.","1.30T","1300000000000","583.65","5416618","26.94","381-620.5","576.55-590.9","583.5","2222234972","1.31","15.51","2.16T","2160000000000","37.91","3","0.51","2024-02-13","2024-02-13");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","HIAE","INR","Industrials","Aerospace \u0026 Defense","India","INE066F01020","24375","Hindustan Aeronautics Ltd","1.99T","1990000000000","2,942.85","1922767","153.92","1175-3079","2942.1-3005","2970.7","668775000","0.721","32.87","277.11B","277110000000","90.27","55","0.93","2024-02-12","2024-02-12");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","HCPR","INR","Basic Materials","Metals \u0026 Mining","India","INE531E01026","1476","Hindustan Copper Ltd","282.90B","282900000000","291.550","15714954","177.81","93.85-306.85","287.05-304.85","301.1","967024020","1.54","91.05","18.69B","18690000000","3.3","0.92","0.31","2024-02-05","2024-02-05");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","HPCL","INR","Energy","Oil \u0026 Gas","India","INE094A01015","8504","Hindustan Petroleum Corporation Ltd","724.59B","724590000000","511.45","10807090","114.78","211.65-517.35","490-517.35","488.85","1418548345","","4.3","4.26T","4260000000000","119.24","15","3.07","2024-05-21","2024-05-21");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","HLL","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE030A01027","18970","Hindustan Unilever Ltd.","5.68T","5680000000000","2,421.05","1621014","-7.41","2365.45-2769.65","2412.75-2464.75","2452.6","2349591262","0.046","55","619.01B","619010000000","43.91","40","1.63","2024-04-25","2024-04-25");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","HZNC","INR","Basic Materials","Metals \u0026 Mining","India","INE267A01025","3463","Hindustan Zinc Ltd.","1.33T","1330000000000","315.3","622768","-8.1","290.5-344.75","315-319.75","318.2","4225319000","0.706","16.11","293.13B","293130000000","19.63","52","16.34","2024-05-01","2024-05-01");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","HDFC","INR","Financials","Banking Services","India","INE001A01036","3599","Housing Development Finance Corporation Ltd","5.05T","5050000000000","2,724.30","5246348","1.1","2160-2927.4","2710.6-2777.65","2747.35","1851426483","0.695","19.15","1.14T","1140000000000","143.77","74","2.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","ICBK","INR","Financials","Banking Services","India","INE090A01021","157799","ICICI Bank Ltd","7.17T","7170000000000","1,023.00","15995965","18.55","810.3-1059.4","1012.1-1026.45","1024","7017749263","0.8","16.86","1.38T","1380000000000","60.67","8","0.78","2024-05-06","2024-05-06");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","ICIL","INR","Financials","Insurance","India","INE765G01017","12754","ICICI Lombard General Insurance Company Ltd","747.37B","747370000000","1,520.00","624805","31.99","1049.05-1524","1500-1521.3","1499.05","492291540","0.506","40.47","206.49B","206490000000","37.37","10.5","0.7","2024-04-19","2024-04-19");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","ICIR","INR","Financials","Insurance","India","INE726G01019","17822","ICICI Prudential Life Insurance Company Ltd","729.39B","729390000000","506.55","2302767","21.17","380.7-615.6","502.65-509.25","506.5","1440055451","0.569","80.02","783.33B","783330000000","6.34","0.6","0.12","2024-04-18","2024-04-18");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ICCI","INR","Financials","Investment Banking \u0026 Investment Services","India","INE763G01038","4494","ICICI Securities Ltd","258.55B","258550000000","800.55","416919","66.91","416.3-866.45","791.1-825","817.2","323192160","0.721","18.28","35.58B","35580000000","44.04","21.25","2.6","2024-04-18","2024-04-18");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","IDFB","INR","Financials","Banking Services","India","INE092T01019","35352","IDFC First Bank Ltd","589.13B","589130000000","83.05","36485408","40.39","52.1-100.7","81.95-83.8","82.55","7068088940","0.899","18.3","182.81B","182810000000","4.55","","","2024-04-29","2024-04-29");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","INMR","INR","Technology","Software \u0026 IT Services","India","INE933S01016","3672","IndiaMART InterMESH Ltd","153.54B","153540000000","2,588.80","9567","12.06","2255.53-3293.45","2522-2617.1","2563.1","59930324","0.573","52.87","11.51B","11510000000","47.73","20","0.39","2024-04-25","2024-04-25");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","INBA","INR","Financials","Banking Services","India","INE562A01011","41699","Indian Bank","750.39B","750390000000","554","3147701","84.4","252.2-568.4","528.8-568.4","545.95","1346963981","0.878","9","238.81B","238810000000","61.16","8.6","1.58","2024-05-08","2024-05-08");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","IHTL","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE053A01029","16387","Indian Hotels Co. Ltd","723.76B","723760000000","507.6","2742982","57.5","298.2-515.95","500.35-513.45","500","1420400342","0.368","62.02","66.13B","66130000000","8.23","1","0.2","2024-04-25","2024-04-25");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","IOC","INR","Energy","Oil \u0026 Gas","India","INE242A01010","31095","Indian Oil Corporation Ltd","2.37T","2370000000000","171.6","32146815","107.65","75.75-177.2","164.7-177.2","162.9","13771560699","0.756","5.02","7.82T","7820000000000","34.13","8","4.91","2024-05-30","2024-05-30");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","INID","INR","Financials","Banking Services","India","INE053F01010","41","Indian Railway Finance Corp","2.21T","2210000000000","160.4","119641362","442.38","25.4-192.8","160-170.2","168.95","13068506000","1.03","15.52","62.45B","62450000000","4.65","1.5","0.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","INIR","INR","Industrials","Passenger Transportation Services","India","INE335Y01020","1363","Indian Railway Catering And Tourism Corp","774B","774000000000","948.5","6503585","54.33","557.1-1049","945.95-972.8","967.5","800000000","0.443","51.01","38.80B","38800000000","13.27","8","0.83","2024-02-13","2024-02-13");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","IGAS","INR","Utilities","Natural Gas Utilities","India","INE203G01027","687","Indraprastha Gas Ltd","309.68B","309680000000","440.25","2495112","6.27","375.7-515.7","439.4-452.5","445.15","700000800","0.418","15.85","141.09B","141090000000","27.83","17","3.82","2024-05-30","2024-05-30");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","INUS","INR","Technology","Telecommunications Services","India","INE121J01017","3243","Indus Towers Ltd","584.17B","584170000000","216.05","14111165","50.47","135.8-236","213.15-218.2","216.15","2693903516","0.243","10.39","281.60B","281600000000","20.71","11","7.92","2024-04-30","2024-04-30");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","INBK","INR","Financials","Banking Services","India","INE095A01012","38179","IndusInd Bank Ltd.","1.20T","1200000000000","1,534.25","3863390","38.89","990.2-1694.5","1521.8-1550","1533.75","778180677","1.2","13.81","249.66B","249660000000","111.69","14","0.91","2024-04-26","2024-04-26");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","INED","INR","Technology","Software \u0026 IT Services","India","INE663F01024","4785","Info Edge India Ltd","668.00B","668000000000","5,172.45","290236","41.57","3308.2-5404.4","5141.25-5289.2","5177.15","129012307","0.963","","24.46B","24460000000","-1.99","19","0.37","2024-02-13","2024-02-13");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","INFY","INR","Technology","Software \u0026 IT Services","India","INE009A01021","328764","Infosys Ltd","6.99T","6990000000000","1,686.55","6183909","5.87","1185.3-1718.5","1681.85-1700.75","1693.35","4139203316","0.565","28.44","18.55B","18550000000","0.713","35.5","2.1","2024-04-12","2024-04-12");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","INGL","INR","Industrials","Passenger Transportation Services","India","INE646L01027","26164","InterGlobe Aviation Ltd","1.23T","1230000000000","3,173.00","769243","49.07","1810.65-3300","3154.55-3300","3127.1","385945138","0.543","17.09","652.40B","652400000000","186.6","","","2024-05-30","2024-05-30");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","IPCA","INR","Healthcare","Pharmaceuticals","India","INE571A01038","15155","Ipca Laboratories Ltd.","287.92B","287920000000","1,133.10","346678","29.56","669.8-1161.85","1103.2-1146.5","1108.75","253704218","0.182","58.11","66.81B","66810000000","19.41","2","0.18","2024-02-14","2024-02-14");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","ITC","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE154A01025","23829","ITC Ltd","5.47T","5470000000000","438.15","11398956","15.62","368.45-499.7","436.55-443.65","440.1","12479115001","0.265","26.49","705.93B","705930000000","16.49","15.75","3.58","2024-05-15","2024-05-15");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","JNSP","INR","Basic Materials","Metals \u0026 Mining","India","INE749A01030","6399","Jindal Steel ","764.33B","764330000000","761","2190731","33.06","503-782.2","758.05-781.9","776","1002400000","1.23","14.18","502.32B","502320000000","53.67","2","0.26","2024-05-30","2024-05-30");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","JSWE","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE121E01018","2310","JSW Energy Ltd","807.60B","807600000000","491","3969312","118.85","204.65-516.2","485.8-506.95","482.9","1641130000","0.052","49.15","114.00B","114000000000","10.02","2","0.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","JSTL","INR","Basic Materials","Metals \u0026 Mining","India","INE019A01038","12856","JSW Steel Ltd","1.98T","1980000000000","815.1","2014884","12.5","649.05-895.75","811-834","823.55","2432589945","0.999","17.57","1.76T","1760000000000","46.22","3.4","0.41","2024-05-17","2024-05-17");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","JUBI","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE797F01020","29346","Jubilant FoodWorks Ltd","320.17B","320170000000","485.4","2306862","15.08","412.1-586.95","483.8-503.4","494.85","658648961","0.282","145.57","53.51B","53510000000","3.34","1.2","0.24","2024-05-22","2024-05-22");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","KTKM","INR","Financials","Banking Services","India","INE237A01028","103000","Kotak Mahindra Bank Ltd.","3.59T","3590000000000","1,808.15","4024077","2.47","1643.5-2064.4","1799-1826.95","1822.95","1987902881","0.462","20.6","646.99B","646990000000","87.59","1.5","0.08","2024-04-29","2024-04-29");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LTFH","INR","Financials","Banking Services","India","INE498L01015","27506","L","430.59B","430590000000","173.55","7574691","100.46","78.95-179","172.45-179","174.7","2488942152","0.987","18.93","71.82B","71820000000","9.13","2","1.14","2024-04-24","2024-04-24");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","LTEH","INR","Industrials","Construction \u0026 Engineering","India","INE010V01017","19773","L","581.47B","581470000000","5,495.55","193434","60.23","3297.05-5632.4","5491-5588","5523.15","105750642","0.463","46.15","86.78B","86780000000","119.3","47","0.85","2024-04-24","2024-04-24");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","LART","INR","Industrials","Construction \u0026 Engineering","India","INE018A01030","49039","Larsen ","4.60T","4600000000000","3,344.00","1982715","55.83","2082.1-3737.9","3318.45-3407.95","3376.05","1374548315","0.598","36.77","2.16T","2160000000000","90.52","24","0.71","2024-05-10","2024-05-10");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","LTIM","INR","Technology","Software \u0026 IT Services","India","INE214T01019","82738","LTIMindtree Ltd","1.61T","1610000000000","5,443.70","485320","21.85","4132.2-6442","5435-5540","5485.85","296105279","0.631","35.05","353.15B","353150000000","155.34","80","1.46","2024-04-26","2024-04-26");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LAUL","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","5304","Laurus Labs Ltd","208.58B","208580000000","385.75","2184236","18.47","278.85-444.7","385-395.8","392.6","538965858","1.04","110.89","49.82B","49820000000","3.49","1.6","0.41","2024-05-02","2024-05-02");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","LICH","INR","Financials","Banking Services","India","INE115A01026","0","LIC Housing Finance Ltd.","353.33B","353330000000","637.35","2525694","58.68","315.1-655.75","626.05-655.75","634.25","550063000","0.672","8.57","68.79B","68790000000","75.69","8.5","1.34","2024-05-15","2024-05-15");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","LUPN","INR","Healthcare","Pharmaceuticals","India","INE326A01037","19789","Lupin Ltd","716.39B","716390000000","1,572.00","1302955","103.75","628-1584.4","1498.1-1584.4","1502.75","455488950","0.695","53.62","186.05B","186050000000","29.34","4","0.27","2024-02-07","2024-02-07");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRF","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE883A01011","19050","M.R.F. Ltd.","601.28B","601280000000","141,753.45","8760","51.79","81380.05-150254.16","140411.3-143974.34","140941.84","4241143","0.278","35.61","241.50B","241500000000","3986.87","175","0.12","2024-02-09","2024-02-09");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","MGAS","INR","Utilities","Natural Gas Utilities","India","INE002S01010","491","Mahanagar Gas Ltd","144.91B","144910000000","1,463.00","517778","73.69","851-1514.65","1456-1490.8","1476.95","98777778","0.689","11.2","62.88B","62880000000","130.88","28","1.9","2024-05-20","2024-05-20");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","MAHM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE101A01026","260000","Mahindra ","1.90T","1900000000000","1,700.60","2459083","19.65","1123.4-1758","1665.1-1712.85","1660.75","1113647796","0.85","16.99","1.33T","1330000000000","100.31","16.25","0.98","2024-02-09","2024-02-09");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","MMFS","INR","Financials","Banking Services","India","INE774D01024","26329","Mahindra and Mahindra Financial Services Ltd","354.23B","354230000000","285.9","3962385","18","215.65-346.55","284.7-289.95","287.45","1234243121","0.656","18.22","69.32B","69320000000","15.75","6","2.09","2024-04-24","2024-04-24");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","MNFL","INR","Financials","Banking Services","India","INE522D01027","48369","Manappuram Finance Ltd","154.05B","154050000000","181.65","11002982","60.09","101.15-188.2","181-187.65","185.95","846434729","1.09","8.26","48.61B","48610000000","22","3.15","1.69","2024-02-07","2024-02-07");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRCO","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE196A01026","1657","Marico Ltd","677.33B","677330000000","522.95","1507368","7.32","462.7-595","522.45-534.35","529.5","1293851918","0.133","46.15","96.15B","96150000000","11.34","7.5","1.42","2024-05-02","2024-05-02");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRTI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE585B01010","16875","Maruti Suzuki India Ltd.","3.29T","3290000000000","10,430.80","573813","18.87","8130-10932.85","10422.2-10759.95","10655.45","314402574","0.458","26.05","1.35T","1350000000000","402.9","90","0.84","2024-04-26","2024-04-26");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","MAXI","INR","Financials","Insurance","India","INE180A01020","12","Max Financial Services Ltd","300.20B","300200000000","868.2","811176","23.17","599.1-1067.5","866.7-900","887.55","343610151","0.68","59.54","381.86B","381860000000","14.68","","","2024-02-06","2024-02-06");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","MINT","INR","-","-","India","INE018I01017","35071","MindTree Ltd","566.43B","566430000000","3,434.00","637303","-0.08","2649.2-4870","3380.3-3454","3429","164955625","0.555","29.96","121.69B","121690000000","114.71","37","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","MBFL","INR","Technology","Software \u0026 IT Services","India","INE356A01018","19313","Mphasis Ltd","472.83B","472830000000","2,498.00","571003","22.66","1660.05-2788.5","2492.05-2560","2560.2","188858956","0.667","30.1","132.28B","132280000000","83.12","50","1.95","2024-05-09","2024-05-09");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","MUTT","INR","Financials","Banking Services","India","INE414G01012","26399","Muthoot Finance Ltd","547.35B","547350000000","1,364.95","457368","34.06","911.25-1537.35","1359.4-1388.35","1377.45","401458976","0.846","13.73","82.57B","82570000000","99.21","22","1.6","2024-02-14","2024-02-14");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NATP","INR","Healthcare","Pharmaceuticals","India","INE987B01026","3946","Natco Pharma Ltd.","155.65B","155650000000","870","682337","63.72","518-928","862.1-872.1","858.85","179109870","0.488","13.93","35.64B","35640000000","62.22","9.5","1.11","2024-02-08","2024-02-08");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NALU","INR","Basic Materials","Metals \u0026 Mining","India","INE139A01034","5525","National Aluminium Co Ltd","292.39B","292390000000","161.1","29371392","94.96","75.65-161.1","152.35-161.1","153","1836631787","0.856","23.07","131.90B","131900000000","6.93","5.5","3.59","2024-02-09","2024-02-09");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NAFL","INR","Basic Materials","Chemicals","India","INE048G01026","956","Navin Fluorine International Ltd","161.95B","161950000000","3,235.65","174232","-17.08","3232-4950","3232-3330","3325.2","49572760","0.252","44.34","22.24B","22240000000","73.64","15","0.45","2024-02-06","2024-02-06");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NEST","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE239A01024","7910","Nestle India Ltd","2.38T","2380000000000","2,466.05","844786","30.66","1788-2769.3","2461.9-2505","2481.4","964157160","0.024","80.05","187.41B","187410000000","30.82","242","0.98","2024-02-15","2024-02-15");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NIPF","INR","Financials","Investment Banking \u0026 Investment Services","India","INE298J01013","1007","Nippon Life India Asset Management Ltd","310.00B","310000000000","490.2","952827","119.15","196.9-541.4","486.4-509.6","505.35","627966123","0.464","31.76","18.65B","18650000000","15.44","13","2.57","2024-05-29","2024-05-29");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NMDC","INR","Basic Materials","Metals \u0026 Mining","India","INE584A01023","5713","NMDC Ltd","710.23B","710230000000","241.8","15299241","98.53","103.75-247","237.2-247","235.55","2930605850","0.996","11.92","189.80B","189800000000","20","","","2024-02-14","2024-02-14");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NTPC","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE733E01010","15159","NTPC Ltd","3.25T","3250000000000","335.35","16381194","100.85","164.05-341.05","333.05-341.05","332.5","9696666134","0.404","16.62","1.75T","1750000000000","20.11","7.5","2.26","2024-05-17","2024-05-17");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","OEBO","INR","Real Estate","Real Estate Operations","India","INE093I01010","662","Oberoi Realty Ltd","471.57B","471570000000","1,302.00","975750","54.96","814.3-1585.55","1273.6-1308.85","1285.15","363602237","0.557","29.23","41.42B","41420000000","44.52","8","0.62","2024-05-10","2024-05-10");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","ONGC","INR","Energy","Oil \u0026 Gas","India","INE213A01029","25993","Oil And Natural Gas Corporation Ltd","3.30T","3300000000000","261.7","18370085","78.27","141.6-268.05","255.1-268.05","257.25","12580279206","0.702","7.64","5.91T","5910000000000","34.23","10.25","3.98","2024-02-10","2024-02-10");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","OILI","INR","Energy","Oil \u0026 Gas","India","INE274J01014","6759","Oil India Ltd","497.31B","497310000000","455.35","4685508","106.61","210.2-464.2","440.05-464.2","446.9","1084405194","0.644","8.35","311.94B","311940000000","54.17","19","4.25","2024-02-13","2024-02-13");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","PAGE","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE761H01022","27730","Page Industries Ltd.","409.59B","409590000000","36,760.00","25891","-7.12","34952.65-43570","36601-37373.95","36979.6","11153874","0.462","80.86","45.95B","45950000000","457.88","270","0.73","2024-02-08","2024-02-08");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","PLNG","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE347G01014","519","Petronet LNG Ltd","410.03B","410030000000","272.3","7212568","28.94","191.7-284.55","268.35-279.4","269.45","1500000088","0.531","11.69","528.10B","528100000000","23.37","10","3.71","2024-05-20","2024-05-20");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","PFIZ","INR","Healthcare","Pharmaceuticals","India","INE182A01018","2285","Pfizer Ltd.","214.27B","214270000000","4,721.00","23393","21.36","3408-4799","4654.55-4799","4659.95","45747732","0.318","40.86","23.01B","23010000000","114.27","70","1.5","2024-02-09","2024-02-09");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","PIIL","INR","Basic Materials","Chemicals","India","INE603J01030","3079","PI Industries Ltd","498.03B","498030000000","3,275.00","453334","11.43","2868.9-4011.15","3264-3389.85","3376.25","151675740","0.585","33.45","72.06B","72060000000","98.6","10","0.3","2024-02-09","2024-02-09");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","PIDI","INR","Basic Materials","Chemicals","India","INE318A01026","7310","Pidilite Industries Ltd.","1.30T","1300000000000","2,556.50","488901","7.42","2250.05-2805","2511.15-2566","2515.35","508609340","0.188","75.73","121.70B","121700000000","33.67","11","0.44","2024-05-15","2024-05-15");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","PIRA","INR","Financials","Banking Services","India","INE140A01024","12220","Piramal Enterprises Ltd","201.29B","201290000000","895","1383661","5.05","630.45-1139.95","892.55-925","921.85","224663700","0.687","-10.41","92.83B","92830000000","-85.92","31","3.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","POLC","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE455K01017","4400","Polycab India Ltd","658.41B","658410000000","4,378.50","1255310","48.64","2753.9-5733","4346.1-4430","4383.7","150195120","0.662","39.32","167.71B","167710000000","110.89","20","0.46","2024-05-29","2024-05-29");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","PWFC","INR","Financials","Banking Services","India","INE134E01011","519","Power Finance Corporation Ltd","1.51T","1510000000000","458.25","17855268","298.23","109.36-464.5","447.8-464.5","450.8","3300101760","0.803","8.39","348.47B","348470000000","54.38","10.9","2.42","2024-02-08","2024-02-08");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","PGRD","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE752E01010","8342","Power Grid Corporation of India Ltd","2.63T","2630000000000","282.45","18485746","71.96","157.84-289.4","274.9-289.4","277.1","9300603795","0.282","17.17","458.41B","458410000000","16.5","11.3125","4.08","2024-02-07","2024-02-07");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","PREG","INR","Real Estate","Real Estate Operations","India","INE811K01011","8393","Prestige Estates Projects Ltd","482.38B","482380000000","1,207.80","1282922","206.05","391-1440","1163-1229.7","1211.8","400861654","0.494","28.19","88.66B","88660000000","42.76","1.5","0.12","2024-02-07","2024-02-07");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","PROC","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE179A01014","506","Procter ","543.67B","543670000000","16,755.00","7719","22.39","13140.1-19250","16722.4-16993.65","16896.7","32460736","0.185","71.87","40.07B","40070000000","232.85","265","1.57","2024-05-08","2024-05-08");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","PNBK","INR","Financials","Banking Services","India","INE160A01022","104120","Punjab National Bank","1.34T","1340000000000","121.65","59362010","142.08","44.4-128.25","120.8-126.8","125.4","11011015558","0.912","17.5","368.72B","368720000000","6.92","0.65","0.52","2024-05-16","2024-05-16");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","RATB","INR","Financials","Banking Services","India","INE976G01028","18010","RBL Bank Ltd","159.69B","159690000000","265.25","11055415","68.23","131.6-300.7","261.5-279.15","264.8","603643308","1.13","13.34","69.43B","69430000000","19.89","1.5","0.57","2024-04-18","2024-04-18");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","RECM","INR","Financials","Banking Services","India","INE020B01018","417","REC Ltd","1.32T","1320000000000","499.95","14876309","318.44","110.45-513.8","494.8-510.85","496.9","2633224000","0.884","9.98","175.29B","175290000000","49.74","14.1","2.84","2024-05-24","2024-05-24");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","RELI","INR","Energy","Oil \u0026 Gas","India","INE002A01018","389414","Reliance Industries Ltd","18.28T","18280000000000","2,879.30","5878434","37.88","1979.13-2949.8","2863.05-2941","2915.4","6353284188","0.651","27.94","8.77T","8770000000000","103.42","9","0.31","2024-04-26","2024-04-26");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SANO","INR","Healthcare","Pharmaceuticals","India","INE058A01010","2505","Sanofi India Ltd","202.67B","202670000000","8,800.00","16621","65.59","5202.1-8990","8640-8970","8921.65","23030622","0.357","34","28.29B","28290000000","258.83","194","2.17","2024-02-22","2024-02-22");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","SBI","INR","Financials","Banking Services","India","INE062A01020","235858","State Bank Of India","5.73T","5730000000000","642.5","16300043","19.38","501.55-660.55","638.75-654.8","649.65","8924611934","","8.97","2.84T","2840000000000","71.48","11.3","1.74","2024-05-10","2024-05-10");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","SBIC","INR","Financials","Banking Services","India","INE018E01016","3907","SBI Cards and Payment Services Ltd","676.24B","676240000000","702.45","1993352","-5.68","700-933","700-714.95","711.25","950778319","0.308","30.78","110.39B","110390000000","24.73","2.5","0.35","2024-04-22","2024-04-22");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","SBIL","INR","Financials","Insurance","India","INE123W01016","20787","SBI Life Insurance Company Ltd","1.42T","1420000000000","1,416.80","1294120","26.35","1054-1495.35","1416.05-1460","1435.45","1001240203","0.555","76.76","1.17T","1170000000000","18.58","2.5","0.17","2024-04-24","2024-04-24");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","SHCM","INR","Basic Materials","Construction Materials","India","INE070A01015","6451","Shree Cement Ltd","984.40B","984400000000","27,248.25","26946","16.28","22605.6-30737.75","27125.95-29000.05","28453.95","36080748","0.333","43.78","201.88B","201880000000","622.66","105","0.37","2024-05-20","2024-05-20");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","SHMF","INR","Financials","Banking Services","India","INE721A01013","64052","Shriram Finance Ltd.","886.69B","886690000000","2,361.05","1249854","87.52","1190-2496.55","2353-2432.4","2405.5","375652340","","13.35","152.36B","152360000000","176.86","50","2.08","2024-04-25","2024-04-25");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","SIEM","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE003A01024","8888","Siemens Ltd","1.48T","1480000000000","4,154.15","343848","37.22","3019.4-4335","4123.95-4250","4162.3","356120255","0.495","75.22","195.54B","195540000000","55.06","10","0.24","2024-02-08","2024-02-08");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","SRFL","INR","Basic Materials","Chemicals","India","INE647A01010","7171","SRF Ltd","673.21B","673210000000","2,268.10","484585","4.87","2040-2636","2259.8-2315.35","2318.65","296424825","0.49","45.56","133.47B","133470000000","49.8","7.2","0.31","2024-05-15","2024-05-15");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","SAIL","INR","Basic Materials","Metals \u0026 Mining","India","INE114A01011","59186","Steel Authority of India Ltd.","558.24B","558240000000","135.25","36514635","49.27","77.6-138.4","130-138.4","128.3","4130525289","1.56","16.99","1.08T","1080000000000","7.8","1.5","1.17","2024-02-08","2024-02-08");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","SUN","INR","Healthcare","Pharmaceuticals","India","INE044A01036","41000","Sun Pharmaceutical Industries Ltd.","3.51T","3510000000000","1,461.05","1903969","37.79","922.45-1464.4","1423.6-1464.4","1416.65","2399334970","0.503","39.35","474.45B","474450000000","37.12","12.5","0.88","2024-05-24","2024-05-24");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","SUTV","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE424H01027","979","Sun TV Network Ltd","253.95B","253950000000","645.3","787219","45.73","393.8-734.9","628.05-673","650.55","394084620","0.451","13.71","41.26B","41260000000","47.25","17.5","2.69","2024-02-09","2024-02-09");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SYNN","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE398R01022","6847","Syngene International Ltd","295.14B","295140000000","741.2","1043940","31.48","545-860.25","741-751.2","744.05","397174575","","59.52","35.66B","35660000000","12.48","0.5","0.07","2024-04-24","2024-04-24");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","TTCH","INR","Basic Materials","Chemicals","India","INE092A01019","4642","Tata Chemicals Ltd","249.79B","249790000000","980","1072426","2.59","921.65-1141","976-1002.95","997.3","254756278","0.933","12.13","167.71B","167710000000","80.86","17.5","1.75","2024-02-05","2024-02-05");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","TATA","INR","Technology","Telecommunications Services","India","INE151A01013","13426","Tata Communications Limited","480.00B","480000000000","1,684.70","1111381","38.37","1156.8-1957.35","1676.8-1712.3","1698.7","285000000","1.17","49.32","198.46B","198460000000","34.15","21","1.24","2024-05-09","2024-05-09");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","TCS","INR","Technology","Software \u0026 IT Services","India","INE467B01029","613974","Tata Consultancy Services Ltd.","14.43T","14430000000000","3,975.20","2104429","13.9","3070.25-4022","3975.05-4022","3966.3","3618087518","0.538","32.46","2.39T","2390000000000","122.68","69","1.74","2024-04-08","2024-04-08");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","TACN","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE192A01025","3040","Tata Consumer Products Ltd","1.10T","1100000000000","1,150.30","1617328","60.03","686.6-1190.95","1146.3-1177","1162.75","952834816","0.423","83.78","145.68B","145680000000","13.73","8.45","0.73","2024-02-07","2024-02-07");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","TTEX","INR","Technology","Software \u0026 IT Services","India","INE670A01012","11000","Tata Elxsi Ltd","474.08B","474080000000","7,600.20","146056","16.19","5882.55-9200","7585-7739","7641","62276440","0.792","59.5","34.91B","34910000000","127.94","60.6","0.79","2024-04-24","2024-04-24");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","TAMO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE155A01022","81811","Tata Motors Ltd","3.55T","3550000000000","925.3","10792305","97.27","400.45-950","915.35-950","878.75","3831350011","1.85","97.1","4.24T","4240000000000","6.3","2","0.23","2024-05-30","2024-05-30");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","TTPW","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE245A01021","23025","Tata Power Co. Ltd","1.26T","1260000000000","394.4","20837606","90.26","182.35-402.5","390.2-402.5","389.8","3195339547","0.75","35.08","575.34B","575340000000","11.16","2","0.51","2024-02-09","2024-02-09");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","TISC","INR","Basic Materials","Metals \u0026 Mining","India","INE081A01020","75263","Tata Steel Ltd","1.75T","1750000000000","141.6","34303312","15.25","101.55-143.35","139.35-143.35","138.7","12384310248","1.23","-51.28","2.33T","2330000000000","-2.74","3.6","2.6","2024-04-30","2024-04-30");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","TEML","INR","Technology","Software \u0026 IT Services","India","INE669C01036","152400","Tech Mahindra Ltd","1.18T","1180000000000","1,330.65","2191834","32.31","981.05-1416.3","1329.25-1353.1","1338.1","881943293","","42.19","528.42B","528420000000","31.85","44","3.29","2024-05-23","2024-05-23");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","TRCE","INR","Basic Materials","Construction Materials","India","INE331A01037","3507","Ramco Cements Limited","231.80B","231800000000","980.25","468616","45.21","670.8-1058.2","975.4-997.3","993.05","236292380","0.267","64.24","91.71B","91710000000","15.27","2","0.2","2024-02-08","2024-02-08");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","TITN","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE280A01028","7857","Titan Company Ltd","3.16T","3160000000000","3,546.00","850840","46.66","2321-3886.95","3534.9-3624.65","3612.4","887786160","0.483","91.06","489.50B","489500000000","38.93","10","0.28","2024-05-01","2024-05-01");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","TORP","INR","Healthcare","Pharmaceuticals","India","INE685A01028","13247","Torrent Pharmaceuticals Ltd.","893.56B","893560000000","2,644.20","274744","63.97","1445.55-2685","2540.05-2685","2525.65","338445440","0.302","59.78","104.74B","104740000000","44.16","30","1.19","2024-05-28","2024-05-28");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","TOPO","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE813H01021","8113","Torrent Power Ltd","541.17B","541170000000","1,118.00","757230","140.11","437.5-1129.35","1069.05-1129.35","1064.3","480616784","0.442","24.38","267.69B","267690000000","45.29","14","1.32","2024-02-08","2024-02-08");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","TREN","INR","Consumer Cyclicals","Diversified Retail","India","INE849A01020","16586","Trent Ltd","1.08T","1080000000000","3,021.45","673883","152.26","1206.05-3295","3006.7-3180","3126.05","355487461","0.239","170.53","100.97B","100970000000","17.7","2.2","0.07","2024-02-07","2024-02-07");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","TVSM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE494B01023","5459","TVS Motor Company Ltd.","962.50B","962500000000","2,023.10","991550","97","1005-2108.95","2010.2-2077.65","2045.3","475087114","0.28","58.41","372.85B","372850000000","34.43","8.75","0.43","2024-05-02","2024-05-02");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","ULTC","INR","Basic Materials","Construction Materials","India","INE481G01011","0","UltraTech Cement Ltd","2.87T","2870000000000","9,926.00","344695","40.47","6991-10526","9878.45-10128.3","10098.55","288265854","0.42","44.72","691.52B","691520000000","222.48","38","0.38","2024-04-24","2024-04-24");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","UNBK","INR","Financials","Banking Services","India","INE692A01016","75594","Union Bank of India Ltd","1.09T","1090000000000","147.3","20837997","101.22","60.35-155.35","145.8-155.35","148.8","7412448217","1.17","7.77","456.18B","456180000000","18.89","3","2.02","2024-05-10","2024-05-10");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","UBBW","INR","Consumer Non-Cyclicals","Beverages","India","INE686F01025","2737","United Breweries Ltd.","469.80B","469800000000","1,774.60","246670","16.59","1353.5-1908","1770.75-1862.8","1846.55","264405149","","186.91","75.44B","75440000000","9.51","7.5","0.41","2024-02-08","2024-02-08");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","UNSP","INR","Consumer Non-Cyclicals","Beverages","India","INE854D01024","2957","United Spirits Ltd","755.89B","755890000000","1,061.05","1019217","41.36","730.55-1146","1060-1093.95","1086.05","710055403","0.286","59.61","110.40B","110400000000","17.88","4","0.37","2024-05-24","2024-05-24");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","UPLL","INR","Basic Materials","Chemicals","India","INE628A01036","13000","UPL Ltd","357.36B","357360000000","474.25","2396448","-25.44","473.65-780","473.65-525","533.65","750607641","0.958","-54.24","455.89B","455890000000","-8.77","10","1.87","2024-05-06","2024-05-06");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","VARB","INR","Consumer Non-Cyclicals","Beverages","India","INE200M01021","11500","Varun Beverages Ltd","1.69T","1690000000000","1,306.45","2150941","122.36","570-1380","1260-1320","1285.75","1299136476","0.45","84.53","155.89B","155890000000","15.39","1.75","0.14","2024-02-05","2024-02-05");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","VDAN","INR","Basic Materials","Metals \u0026 Mining","India","INE205A01025","8545","Vedanta Ltd","1.01T","1010000000000","272.85","10006056","-13.28","208-317.9","271.55-279.85","272.55","3713193964","1.38","21.34","1.45T","1450000000000","12.8","62.5","22.93","2024-05-09","2024-05-09");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","VODA","INR","Technology","Telecommunications Services","India","INE669E01016","9370","Vodafone Idea Ltd","666.91B","666910000000","13.8","335008256","105.84","5.7-18.4","13.65-14.2","14.05","48679820375","0.475","-2.15","425.08B","425080000000","-6.38","","","2024-04-29","2024-04-29");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","VOLT","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE226A01021","2576","Voltas Ltd.","338.93B","338930000000","1,020.00","1798827","30.26","745-1101","1013.15-1059.95","1058.4","330884740","0.38","121.78","112.35B","112350000000","8.43","4.25","0.4","2024-05-09","2024-05-09");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","WHIR","INR","Consumer Cyclicals","Household Goods","India","INE716A01013","2668","Whirlpool of India Ltd","172.49B","172490000000","1,355.00","142529","6.82","1240-1733","1335.05-1370.15","1346.8","126871830","","85.14","67.78B","67780000000","15.93","5","0.37","2024-05-23","2024-05-23");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","WIPR","INR","Technology","Software \u0026 IT Services","India","INE075A01022","250000","Wipro Ltd","2.52T","2520000000000","483.4","8508692","18.61","352-529","479.15-489.5","483.15","5218192783","0.713","22.8","907.42B","907420000000","21.08","1","0.21","2024-04-25","2024-04-25");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","YESB","INR","Financials","Banking Services","India","INE528G01035","27517","Yes Bank Ltd","657.24B","657240000000","22.85","310285093","44.07","14.4-26.25","22.75-23.8","23.7","28763333887","0.611","65.24","110.02B","110020000000","0.351","","","2024-04-26","2024-04-26");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","ZEE","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE256A01028","3182","Zee Entertainment Enterprises Ltd.","172.13B","172130000000","178","29744442","-21.62","152.5-299.7","175.3-181.6","172.9","960519420","0.558","-165.47","86.42B","86420000000","-1.07","","","2024-02-05","2024-02-05");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","2670","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3152740001","6426","ABC-Mart Inc","647.39B","647390000000","2,609.5","900677","-62.1","2272.5-8270","2604.5-2657","2622.5","247616781","0.166","16.51","333.83B","333830000000","158.94","65.3333","2.49","2024-04-10","2024-04-10");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","8572","JPY","Financials","Banking Services","Japan","JP3108600002","5333","Acom Co Ltd","595.94B","595940000000","380.5","1402207","19.94","314-382.2","376.7-382.2","379.5","1566614048","0.349","11.37","288.72B","288720000000","33.39","12","3.16","2024-05-09","2024-05-09");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","4401","JPY","Basic Materials","Chemicals","Japan","JP3114800000","5494","Adeka Corp","293.52B","293520000000","2,875.5","248602","36.73","2053-2949.5","2864-2897.5","2882","102130204","0.895","16.97","394.52B","394520000000","169.42","80","2.78","2024-02-09","2024-02-09");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6857","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3122400009","6544","Advantest Corp.","4.42T","4420000000000","5,990.0","11793656","143.27","2425-6249","5943-6256","6137","738175672","1.04","58.4","498.14B","498140000000","105.46","135","0.55","2024-04-25","2024-04-25");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8267","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3388200002","160404","Aeon Co., Ltd.","3.05T","3050000000000","3,561.0","1715603","37.55","2467.5-3595","3553-3586","3544","855648473","0.206","70.24","9.42T","9420000000000","50.78","36","1.02","2024-04-10","2024-04-10");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","8570","JPY","Financials","Banking Services","Japan","JP3131400008","19313","Aeon Financial Service Co Ltd","292.93B","292930000000","1,359.5","783433","3.99","1165-1366","1332-1359.5","1328.5","215864236","0.583","17","449.80B","449800000000","79.43","53","3.99","2024-05-09","2024-05-09");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","8905","JPY","Real Estate","Real Estate Operations","Japan","JP3131430005","3801","Aeon Mall Co Ltd","424.96B","424960000000","1,866.5","777587","1.69","1661-1904.5","1823.5-1871","1837.5","227556305","0.395","24.6","417.50B","417500000000","75.92","50","2.72","2024-04-09","2024-04-09");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5201","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3112000009","57609","AGC Inc","1.18T","1180000000000","5,570.0","955977","19.42","4655-5599","5541-5599","5530","211780642","0.67","-27.42","2.02T","2020000000000","-203.25","210","3.8","2024-02-07","2024-02-07");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","4206","JPY","Basic Materials","Chemicals","Japan","JP3100800006","4963","Aica Kogyo","223.96B","223960000000","3,504.0","144487","15.65","2950-3582","3471-3509","3464","63971186","0.333","17.74","236.11B","236110000000","196.94","111","3.2","2024-04-25","2024-04-25");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","9627","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3105250009","10561","Ain Pharmaciez Inc","167.41B","167410000000","4,764.0","190038","-12.14","4023-6100","4711-4777","4734","35132486","0.081","15.67","381.27B","381270000000","304.18","60","1.27","2024-03-01","2024-03-01");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","4088","JPY","Basic Materials","Chemicals","Japan","JP3160670000","20109","Air Water Inc","462.18B","462180000000","2,027.5","417766","29.29","1546-2036","1992.5-2036","1974.5","227844493","0.435","11.25","1.02T","1020000000000","180.79","60","3.04","2024-02-09","2024-02-09");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7259","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3102000001","116649","Aisin Seiki Ltd","1.42T","1420000000000","5,298.0","845956","46.73","3400-5981","5260-5477","5262","269535145","0.902","18.89","4.75T","4750000000000","279.72","170","3.23","2024-04-26","2024-04-26");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","2802","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3119600009","34615","Ajinomoto Co., Inc.","3.15T","3150000000000","6,053.0","2244495","49.34","3987-6279","5961-6084","6000","519033221","-0.038","34.04","1.39T","1390000000000","177.11","74","1.23","2024-02-06","2024-02-06");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","2784","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3126340003","11772","Alfresa Holdings Corp","445.76B","445760000000","2,379.0","418651","52.36","1580-2643.5","2374-2424.5","2412","187175017","0.091","15.55","2.79T","2790000000000","153.58","69","2.86","2024-02-08","2024-02-08");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","6770","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3126400005","36900","Alps Electric Co., Ltd.","220.18B","220180000000","1,063.5","1424448","-24.38","1041-1450","1041.5-1082.5","1041","205583383","","-7.34","967.86B","967860000000","-146.11","30","2.88","2024-04-30","2024-04-30");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","6113","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3122800000","8958","Amada Co., Ltd.","548.68B","548680000000","1,595.5","1282005","41.23","1124-1632.5","1595.5-1632.5","1614","342923404","0.97","15.05","383.34B","383340000000","106.48","57","3.53","2024-02-08","2024-02-08");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","6436","JPY","Technology","Office Equipment","Japan","JP3124400007","5083","Amano Corp","271.84B","271840000000","3,771.0","127877","57.41","2357-3802","3720-3802","3680","71707525","0.418","19.45","148.33B","148330000000","195.04","120","3.26","2024-04-24","2024-04-24");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","9202","JPY","Industrials","Passenger Transportation Services","Japan","JP3429800000","40507","ANA Holdings Inc","1.55T","1550000000000","3,286.0","2300270","13.94","2681-3510","3266-3303","3279","470112838","0.5","8.78","1.99T","1990000000000","374.98","30","0.91","2024-04-26","2024-04-26");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","6754","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3128800004","4144","Anritsu Corp","159.72B","159720000000","1,212.5","1040495","-1.59","969.6-1376.5","1190-1215","1186.5","131673393","","22.96","107.02B","107020000000","52.75","40","3.37","2024-04-25","2024-04-25");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","8304","JPY","Financials","Banking Services","Japan","JP3711200000","2442","Aozora Bank, Ltd.","264.19B","264190000000","2,257.0","2228920","-13.45","2080-3301","2160.5-2324","2150","116822309","0.486","-12.08","114.19B","114190000000","-185.76","152","7.07","2024-05-15","2024-05-15");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","2815","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3125800007","1061","Ariake Japan Co Ltd","150.80B","150800000000","4,730.0","57777","9.02","4345-5640","4700-4755","4735","31848957","0.063","22.57","57.16B","57160000000","210.65","102","2.15","2024-02-09","2024-02-09");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","7476","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3131300000","668","As One Corp","203.36B","203360000000","5,605.0","65203","-6.51","4548-6150","5487-5640","5443","36203527","0.507","26.35","94.15B","94150000000","212.78","112","2.06","2024-05-10","2024-05-10");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2502","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3116000005","29920","Asahi Group Holdings, Ltd.","2.81T","2810000000000","5,550.0","1973087","27.47","4217-5973","5497-5554","5494","506681330","0.716","16.53","2.68T","2680000000000","335.76","115","2.09","2024-02-13","2024-02-13");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","7747","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3110650003","10187","Asahi Intecc Co Ltd","802.93B","802930000000","2,965.0","827505","29.23","2186-3149","2923.5-2967","2920","271625722","0.672","52.92","96.16B","96160000000","55.71","11.99","0.52","2024-02-14","2024-02-14");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","3407","JPY","Basic Materials","Chemicals","Japan","JP3111200006","48897","Asahi Kasei Corp.","1.55T","1550000000000","1,120.0","4377259","15.19","893.5-1127.5","1107.5-1122.5","1109.5","1386176498","0.751","-13.83","2.72T","2720000000000","-80.93","36","3.24","2024-02-07","2024-02-07");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","7936","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3118000003","8886","Asics Corp","838.67B","838670000000","4,585.0","1429749","45.86","2990-5750","4566-4670","4594","183236196","1.41","22.69","569.64B","569640000000","201.55","60","1.31","2024-02-09","2024-02-09");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","4503","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","14484","Astellas Pharma Inc.","3.04T","3040000000000","1,700.0","7974620","-10.51","1600.5-2360.5","1668-1703","1680","1792866533","","90.01","1.52T","1520000000000","18.81","70","4.17","2024-02-05","2024-02-05");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","9832","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3172500005","4477","Autobacs Seven Co Ltd","128.71B","128710000000","1,651.0","190779","16.67","1409-1659.5","1647-1660.5","1652","77961089","0.395","13.84","237.73B","237730000000","119.39","60","3.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","6845","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3937200008","10086","Azbil Corp","634.33B","634330000000","4,828.0","296318","32.98","3350-5183","4816-4888","4838","131630254","0.503","22.56","289.29B","289290000000","213.97","73","1.51","2024-02-08","2024-02-08");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","7832","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3778630008","10563","Bandai Namco Holdings Inc","2.07T","2070000000000","3,149.0","2110848","8.02","2673-3521","3119-3168","3165","660186292","0.342","27.16","1.01T","1010000000000","115.07","20","0.63","2024-02-14","2024-02-14");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","6532","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835250006","3310","BayCurrent Consulting Inc","511.57B","511570000000","3,373.0","1604025","-38.33","3289-5939","3289-3389","3362","152662430","1.51","21.64","88.88B","88880000000","154.94","40","1.19","2024-04-12","2024-04-12");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","2412","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835630009","1111","Benefit One Inc","332.99B","332990000000","2,103.0","1265416","-11.11","942.3-2343","2101.5-2114.5","2102","158417013","","57.96","39.73B","39730000000","36.27","36","1.71","2024-05-08","2024-05-08");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","9783","JPY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Japan","JP3835620000","16637","Benesse Holdings","250.91B","250910000000","2,602.0","659993","34.35","1726-2645.5","2598.5-2611","2601.5","96484331","0.352","21.75","413.45B","413450000000","119.53","60","2.31","2024-02-09","2024-02-09");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","5108","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3830800003","129262","Bridgestone Corp.","4.34T","4340000000000","6,344.0","1785344","31.62","4795-6478","6315-6371","6300","684617221","0.496","11.48","4.33T","4330000000000","552.48","200","3.17","2024-02-16","2024-02-16");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","6448","JPY","Technology","Office Equipment","Japan","JP3830000000","41653","Brother Industries Ltd","647.43B","647430000000","2,542.5","869190","28.18","1881-2606.5","2474.5-2554.5","2460","255597012","0.722","17.16","818.24B","818240000000","147.61","68","2.76","2024-02-06","2024-02-06");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","2229","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3220580009","4839","Calbee Inc","392.75B","392750000000","3,140.0","398907","11.77","2598.5-3155","3120-3155","3103","124879334","-0.006","22.91","293.17B","293170000000","137.31","54","1.74","2024-02-06","2024-02-06");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","7751","JPY","Technology","Office Equipment","Japan","JP3242800005","180775","Canon Inc","3.96T","3960000000000","4,011.0","4131990","39.42","2790.5-4092","3990-4033","3960","987798712","0.362","15.16","4.18T","4180000000000","264.2","140","3.54","2024-04-24","2024-04-24");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","8060","JPY","Technology","Office Equipment","Japan","JP3243600008","15973","Canon Marketing Japan Inc","572.53B","572530000000","4,412.0","142487","45.82","2999-4604","4378-4443","4389","129678597","0.266","15.75","609.47B","609470000000","281.41","120","2.73","2024-04-23","2024-04-23");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","9697","JPY","Technology","Software \u0026 IT Services","Japan","JP3218900003","3207","Capcom Co Ltd","1.18T","1180000000000","5,682.0","1294054","35.63","4140-6578","5643-5844","5756","209113747","0.221","24.81","152.44B","152440000000","228.4","54","0.94","2024-05-07","2024-05-07");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6952","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3209000003","9732","Casio Computer Co., Ltd.","295.07B","295070000000","1,269.5","1122492","-3.88","1151-1363","1266.5-1277.5","1264","231788549","","25.06","264.06B","264060000000","50.71","45","3.56","2024-02-07","2024-02-07");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","9022","JPY","Industrials","Passenger Transportation Services","Japan","JP3566800003","29854","Central Japan Railway Co.","3.65T","3650000000000","3,716.0","2580500","20.6","2984-3926","3677-3733","3723","983995690","0.325","10.22","1.65T","1650000000000","363.34","28","0.75","2024-04-25","2024-04-25");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","8439","JPY","Financials","Banking Services","Japan","JP3424950008","7878","Century Tokyo Leasing Corp","802.79B","802790000000","1,644.0","470795","45.32","1070-1661.5","1619.5-1646.5","1621.5","489654928","1.13","17.2","1.38T","1380000000000","95.26","50","3.08","2024-02-09","2024-02-09");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8331","JPY","Financials","Banking Services","Japan","JP3511800009","4164","Chiba Bank Ltd","804.87B","804870000000","1,126.5","2541421","20.02","814-1197","1091.5-1135.5","1089.5","715437172","0.283","13.62","236.86B","236860000000","82.49","32","2.94","2024-05-10","2024-05-10");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9502","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3526600006","28367","Chubu Electric Power Co., Inc.","1.49T","1490000000000","1,969.5","2311416","41.63","1368-2128","1943-1988.5","1958","756127129","0.146","3.47","3.87T","3870000000000","572.38","55","2.81","2024-04-28","2024-04-28");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4519","JPY","Healthcare","Pharmaceuticals","Japan","JP3519400000","7771","Chugai Pharmaceutical Co., Ltd.","8.44T","8440000000000","5,124.0","2163979","50.61","3203-6035","5043-5213","5186","1645313955","","25.21","1.11T","1110000000000","204.69","80","1.54","2024-04-24","2024-04-24");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","9504","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3522200009","12885","Chugoku Electric Power Co Inc","362.32B","362320000000","1,004.0","2280548","46.97","645-1134.5","994.4-1014","993.6","360513636","0.062","2.76","1.72T","1720000000000","366.03","30","3.02","2024-04-26","2024-04-26");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","2579","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3293200006","14484","Coca-Cola West Co Ltd","360.93B","360930000000","2,017.0","769785","51.2","1267-2186","2008.5-2027.5","2022.5","179432427","0.27","366.73","858.93B","858930000000","5.5","50","2.47","2024-02-14","2024-02-14");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","7616","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3305970000","4227","Colowide Co Ltd","203.33B","203330000000","2,345.5","254069","28.38","1780-2648","2321-2366.5","2345","86653387","0.306","-61.19","234.19B","234190000000","-38.34","5","0.28","2024-02-09","2024-02-09");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","1721","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3305530002","17512","Comsys Holdings Corp.","388.09B","388090000000","3,231.0","429339","34.49","2398-3393","3201-3241","3191","120153038","0.423","17.5","577.32B","577320000000","184.82","105","3.29","2024-02-08","2024-02-08");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","7186","JPY","Financials","Banking Services","Japan","JP3305990008","5604","Concordia Financial Group Ltd","835.03B","835030000000","714.9","3810118","30.36","465-739.3","708.5-718.5","704.6","1174285411","","12.95","279.00B","279000000000","54.85","22","3.12","2024-02-05","2024-02-05");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","5021","JPY","Energy","Oil \u0026 Gas","Japan","JP3298000005","6659","Cosmo Energy Holdings Co Ltd","536.12B","536120000000","6,120.0","560287","73.62","3465-6417","6072-6161","6136","87587714","0.557","58.12","2.73T","2730000000000","105.3","300","4.89","2024-02-08","2024-02-08");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","3349","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3298400007","0","Cosmos Pharmaceutical Corp","639.02B","639020000000","16,140.0","215870","27.5","11430-17440","15860-16155","15860","39628858","0.173","26.52","900.11B","900110000000","608.13","120","0.76","2024-04-08","2024-04-08");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","8253","JPY","Financials","Banking Services","Japan","JP3271400008","5840","Credit Saison Co., Ltd.","453.54B","453540000000","2,755.5","781321","61.12","1653-2895","2702-2760.5","2724.5","164655632","0.724","7.21","404.48B","404480000000","380.89","100","3.67","2024-02-13","2024-02-13");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","4751","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3311400000","6337","CyberAgent Inc","533.30B","533300000000","1,054.0","10136921","-12.66","756.3-1260","1024-1074","1021","506214555","0.268","54.03","745.71B","745710000000","19.49","15","1.47","2024-04-24","2024-04-24");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7912","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3493800001","30000","Dai Nippon Printing Co., Ltd.","1.04T","1040000000000","4,173.0","710039","37.66","3010-4415","4167-4203","4180","249999385","0.537","8.12","1.40T","1400000000000","514.14","64","1.53","2024-02-09","2024-02-09");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","8750","JPY","Financials","Insurance","Japan","JP3476480003","60997","Dai-ichi Life Holdings Inc","2.97T","2970000000000","3,122.0","3709231","4.44","2295-3309","3075-3145","3050","953390479","0.548","12.82","9.29T","9290000000000","242.69","86","2.82","2024-02-14","2024-02-14");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","4202","JPY","Basic Materials","Chemicals","Japan","JP3485800001","11207","Daicel Corp","412.44B","412440000000","1,476.5","1148739","64.18","888-1539.5","1433-1486.5","1435.5","278302494","0.654","8.85","542.80B","542800000000","167.49","50","3.48","2024-02-06","2024-02-06");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","5471","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3491000000","12422","Daido Steel Co Ltd","345.26B","345260000000","1,632.5","623402","69.4","946-1713","1615.5-1655","1651.5","213124665","1.11","4.76","582.20B","582200000000","340.05","46","2.79","2024-04-26","2024-04-26");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","6383","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3497400006","13020","Daifuku Co Ltd","1.08T","1080000000000","2,907.0","1528613","21.25","2343.3-3116","2885-2930","2889","370652340","0.832","28.45","605.41B","605410000000","101.84","37","1.28","2024-02-08","2024-02-08");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4568","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","17435","Daiichi Sankyo Co., Ltd.","8.75T","8750000000000","4,577.0","4359584","11.77","3566-5162","4463-4584","4500","1917452190","0.31","47","1.50T","1500000000000","97.04","50","1.11","2024-04-25","2024-04-25");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","7458","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3475200006","3340","Daiichikosho Co Ltd","216.06B","216060000000","2,035.0","188872","5.03","1957.5-2889","2014-2038","2022","106854593","0.561","24.7","138.74B","138740000000","82.02","57","2.82","2024-02-08","2024-02-08");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6367","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3481800005","96337","Daikin Industries, Ltd.","6.98T","6980000000000","23,805.0","1112513","4.09","20850-31330","23515-23930","23505","292750091","0.865","27.45","4.19T","4190000000000","868.94","240","1.02","2024-02-06","2024-02-06");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","7735","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3494600004","5987","Dainippon Screen Mfg. Co., Ltd.","1.49T","1490000000000","15,645.0","2204595","47.53","6934-16865","15070-16285","15925","94846467","1.53","24.58","473.42B","473420000000","635.31","202.5","1.27","2024-05-08","2024-05-08");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","3880","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3440400004","12634","Daio Paper Corp","189.73B","189730000000","1,143.0","390846","15.09","987-1323.5","1136-1145.5","1131","166360504","0.366","-8.42","668.76B","668760000000","-135.25","16","1.41","2024-02-09","2024-02-09");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","1878","JPY","Real Estate","Real Estate Operations","Japan","JP3486800000","17851","Daito Trust Construction","1.13T","1130000000000","17,355.0","202484","36.53","12150-17425","16810-17425","17160","65264498","0.351","15.27","1.72T","1720000000000","1138.87","535","3.12","2024-04-26","2024-04-26");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1925","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3505000004","49768","Daiwa House Industry Co., Ltd.","2.85T","2850000000000","4,444.0","1690669","44.46","3012-4718","4385-4463","4433","639946747","0.458","8.21","5.19T","5190000000000","542.18","140","3.16","2024-02-09","2024-02-09");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","8601","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3502200003","14731","Daiwa Securities Group Inc.","1.42T","1420000000000","1,011.5","6016728","65.82","581-1075.5","999.6-1018","1007","1402957794","0.589","14.76","979.96B","979960000000","68.65","31","3.08","2024-04-25","2024-04-25");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","3107","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3505400006","5432","Daiwabo Holdings Co Ltd","298.52B","298520000000","3,182.0","237233","64.54","1936-3298","3182-3228","3181","93580060","0.767","15.02","940.59B","940590000000","213.05","64","2.01","2024-02-08","2024-02-08");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","2432","JPY","Technology","Software \u0026 IT Services","Japan","JP3548610009","2951","DeNA Co Ltd","170.91B","170910000000","1,537.0","579631","-13.53","1320.5-2053","1516.5-1545","1505.5","111344329","0.504","33.31","138.84B","138840000000","46.08","20","1.33","2024-02-07","2024-02-07");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","4061","JPY","Basic Materials","Chemicals","Japan","JP3549600009","4198","Denka Co Ltd","223.89B","223890000000","2,591.5","468416","-2.95","2382.5-2948","2587-2608.5","2581.5","86178202","0.539","44.84","396.00B","396000000000","57.99","100","3.87","2024-02-07","2024-02-07");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6902","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3551500006","164572","Denso Corp.","6.99T","6990000000000","2,430.0","13236620","-66.09","2075.5-10455","2382-2456","2339.5","2986887246","0.858","24.89","7.12T","7120000000000","97.65","52","2.22","2024-04-26","2024-04-26");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","4324","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3551520004","69066","Dentsu Inc.","1.06T","1060000000000","4,009.0","1146705","-2.79","3514-4960","3934-4012","3925","264375075","","45.14","1.29T","1290000000000","88.6","137","3.49","2024-02-14","2024-02-14");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","4631","JPY","Basic Materials","Chemicals","Japan","JP3493400000","22743","DIC Corp","264.34B","264340000000","2,793.0","379861","15.3","2245-2860","2750.5-2800","2750.5","94660104","0.524","-89.03","1.04T","1040000000000","-31.22","80","2.91","2024-02-13","2024-02-13");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","6146","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3548600000","4553","Disco Corp","4.51T","4510000000000","41,750.0","1438036","203.35","13083.3-42950","40780-42140","41470","108341647","0.945","60.61","282.27B","282270000000","687.32","255","0.61","2024-04-18","2024-04-18");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","6141","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3924800000","12257","Dmg Mori Seiki Co Ltd","382.16B","382160000000","3,034.0","884572","52.84","1950-3056","2994.5-3056","2997.5","125420313","1.35","13.25","521.90B","521900000000","229.25","90","3","2024-02-05","2024-02-05");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","5714","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3638600001","7569","DOWA Holdings Co., Ltd.","303.51B","303510000000","5,114.0","191844","15.6","4025-5330","5061-5120","5104","59536009","0.833","19.61","748.99B","748990000000","260.24","110","2.16","2024-02-09","2024-02-09");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","4665","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3505900005","3739","Duskin Co Ltd","165.94B","165940000000","3,451.0","87913","18.71","2872-3487","3432-3460","3421","48056873","0.231","31.63","174.40B","174400000000","109.25","98","2.86","2024-02-09","2024-02-09");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9020","JPY","Industrials","Passenger Transportation Services","Japan","JP3783600004","69235","East Japan Railway Co.","3.38T","3380000000000","8,967.0","1147554","29.91","6706-8996","8873-8995","8947","376834421","0.366","15.94","2.68T","2680000000000","562.53","125","1.4","2024-04-25","2024-04-25");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","6361","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3166000004","19095","Ebara Corp.","867.75B","867750000000","9,402.0","393261","73.42","5320-9516","9319-9449","9316","92323172","","14.91","752.03B","752030000000","630.39","195","2.09","2024-02-14","2024-02-14");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4523","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","11076","Eisai Co., Ltd.","1.96T","1960000000000","6,828.0","1328156","-13.45","6751-11250","6750-6856","6800","287036738","0.06","40.67","759.33B","759330000000","167.7","160","2.35","2024-02-06","2024-02-06");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","9513","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3551200003","7078","Electric Power Development Ltd","477.93B","477930000000","2,608.0","705702","22.78","2047-2638.5","2607.5-2638.5","2610","182870019","0.148","8.11","1.40T","1400000000000","322.57","90","3.45","2024-04-26","2024-04-26");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5020","JPY","Energy","Oil \u0026 Gas","Japan","JP3386450005","44617","Eneos Holdings Inc","1.82T","1820000000000","603.2","15104770","31.97","449-642.3","595.1-603.9","599.9","3014709879","0.524","27.31","14.24T","14240000000000","22.09","22","3.67","2024-02-09","2024-02-09");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","2206","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3161200005","5359","Ezaki Glico Co Ltd","275.09B","275090000000","4,341.0","198351","24.48","3270-4550","4322-4366","4320","63590161","0.059","25.81","324.53B","324530000000","167.94","80","1.85","2024-02-13","2024-02-13");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","4921","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3802670004","1281","Fancl Corp","290.97B","290970000000","2,410.0","549305","-6.38","2127-2795","2368-2415","2373","120961292","","43.77","107.03B","107030000000","54.84","34","1.43","2024-02-06","2024-02-06");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6954","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3802400006","9432","Fanuc Corp.","3.84T","3840000000000","4,070.0","3889031","-11.55","3603-5334","4052-4108","4033","946728174","0.886","27.79","812.37B","812370000000","146.24","94.588","2.35","2024-04-24","2024-04-24");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9983","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3802300008","57576","Fast Retailing Co., Ltd.","12.02T","12020000000000","39,100.0","1365308","44.7","26370-40400","38850-39240","38820","306699321","0.619","37.62","2.86T","2860000000000","1040.12","330","0.85","2024-04-11","2024-04-11");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","3563","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3397150008","7134","Food ","339.96B","339960000000","2,927.5","1630087","0.94","2347-3710","2917-3039","2987.5","115691100","","43.02","301.75B","301750000000","68.28","22.5","0.75","2024-02-09","2024-02-09");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","7947","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3167000003","4876","FP Corp","237.59B","237590000000","2,911.0","195510","-23.92","2383-3705","2790-2911","2794.5","81871401","0.006","20.79","219.23B","219230000000","138.84","57","2.04","2024-04-25","2024-04-25");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6504","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3820000002","27123","Fuji Electric Co., Ltd.","1.15T","1150000000000","8,029.0","671982","55.41","4870-8112","7968-8112","7966","142832276","0.889","16.45","1.08T","1080000000000","487.59","120","1.51","2024-04-25","2024-04-25");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","6134","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3809200003","2848","Fuji Machine Mfg. Co Ltd","235.38B","235380000000","2,501.0","211272","14.88","1984-2689","2492-2533.5","2492.5","94226650","1.03","16.52","137.21B","137210000000","151.2","80","3.21","2024-02-07","2024-02-07");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","4676","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3819400007","6327","Fuji Media Holdings Inc","400.63B","400630000000","1,840.0","745144","77.49","1037-2011.5","1840-1891.5","1890","216734750","0.523","9.11","554.07B","554070000000","203.82","48","2.54","2024-02-06","2024-02-06");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","2607","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3816400000","5799","Fuji Oil Co Ltd","202.88B","202880000000","2,364.5","276034","17.8","1828-2520","2342.5-2381.5","2358.5","85964639","-0.151","13.32","560.05B","560050000000","177.56","52","2.2","2024-02-08","2024-02-08");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","4901","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3814000000","73878","Fujifilm Holdings Corp.","3.92T","3920000000000","9,750.0","1287407","42.21","6260-9785","9635-9785","9500","401337642","0.249","16.45","2.90T","2900000000000","592.88","150","1.58","2024-02-08","2024-02-08");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","6406","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3818800009","10683","Fujitec Co Ltd","290.12B","290120000000","3,725.0","202918","22.05","2951-3893","3718-3773","3736","78030705","0.443","25.22","221.39B","221390000000","147.87","75","2.01","2024-02-08","2024-02-08");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6702","JPY","Technology","Software \u0026 IT Services","Japan","JP3818000006","124055","Fujitsu Ltd.","4.40T","4400000000000","23,460.0","766861","28.8","16570-24050","22650-24050","22340","186895720","0.877","34.67","3.72T","3720000000000","681.34","260","1.16","2024-04-26","2024-04-26");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","6755","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3818400008","8335","Fujitsu General Ltd","222.67B","222670000000","2,136.0","645666","-40.43","2054-4005","2125-2174.5","2154","104737464","0.478","25.67","328.75B","328750000000","83.16","36","1.67","2024-04-24","2024-04-24");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","5801","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3827200001","51314","Furukawa Electric Co., Ltd.","198.62B","198620000000","2,820.5","596111","12.67","2134-2845","2770-2827","2744.5","70458999","0.838","33.87","1.04T","1040000000000","82.76","60","2.19","2024-02-08","2024-02-08");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","6457","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3274400005","10792","Glory Ltd","170.83B","170830000000","3,044.0","227464","37.28","2217-3232","3031-3064","3032","56064904","0.404","34.2","301.55B","301550000000","89.13","80","2.64","2024-02-06","2024-02-06");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","9449","JPY","Technology","Software \u0026 IT Services","Japan","JP3152750000","6159","Gmo Internet Inc","284.04B","284040000000","2,676.0","259795","2.65","2115-2995","2650.5-2691","2675","106161470","0.694","31.76","255.11B","255110000000","84.33","41.32","1.54","2024-02-13","2024-02-13");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","3769","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3385890003","825","GMO Payment Gateway Inc","690.47B","690470000000","9,049.0","638718","-25.38","5810-12310","8863-9180","8962","75842474","1.1","51.04","63.12B","63120000000","177.67","356","3.97","2024-02-13","2024-02-13");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","8111","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3306600002","1515","Goldwin Inc","441.70B","441700000000","9,887.0","211403","0.32","9123-13735","9795-9984","9774","44887790","0.551","19.78","120.84B","120840000000","498.45","115","1.18","2024-02-06","2024-02-06");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","6674","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3385820000","14317","GS Yuasa Corp.","215.50B","215500000000","2,157.5","1470684","-3.79","1908-2932.5","2141.5-2167","2124.5","100303970","1.06","9.5","539.32B","539320000000","225.84","50","2.35","2024-02-06","2024-02-06");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","3765","JPY","Technology","Software \u0026 IT Services","Germany","JP3235900002","1451","GungHo Online Entertainment Inc","148.24B","148240000000","2,527.5","344697","16.55","2102-3011","2488-2530.5","2485.5","59893773","0.342","7.62","130.88B","130880000000","324.91","30","1.21","2024-02-14","2024-02-14");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","8359","JPY","Financials","Banking Services","Japan","JP3769000005","3531","Hachijuni Bank Ltd","391.65B","391650000000","804.8","1211579","49.45","532-923.3","797.2-821.6","796.6","488652178","0.042","10.35","170.32B","170320000000","77.5","20","2.51","2024-02-09","2024-02-09");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","2433","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3766550002","27936","Hakuhodo DY Holdings Inc","438.32B","438320000000","1,192.5","1631759","-15.01","1032-1646","1188.5-1201","1184","367105793","1.07","52.42","971.31B","971310000000","22.77","32","2.7","2024-02-08","2024-02-08");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","6965","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3771800004","5279","Hamamatsu Photonics KK","920.08B","920080000000","5,935.0","448738","-15.52","5452-7590","5883-5953","5854","154869332","0.677","21.43","221.45B","221450000000","276.56","76","1.3","2024-02-08","2024-02-08");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","9042","JPY","Industrials","Passenger Transportation Services","Japan","JP3774200004","22527","Hankyu Hanshin Holdings Inc","1.10T","1100000000000","4,571.0","463044","19.51","3720-5690","4538-4613","4534","240532396","0.159","18.16","986.78B","986780000000","252.41","55","1.21","2024-02-07","2024-02-07");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","1808","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3768600003","7511","Haseko Corp","529.60B","529600000000","1,941.5","812630","31.68","1459-2018","1926.5-1948.5","1924.5","272780113","0.478","8.42","1.10T","1100000000000","231.42","80","4.16","2024-02-09","2024-02-09");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","9435","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3783420007","4488","Hikari Tsushin Inc","1.15T","1150000000000","26,065.0","64154","37.36","17380-26140","25715-26140","25860","44196946","0.525","12.5","630.46B","630460000000","2088.26","580","2.24","2024-02-13","2024-02-13");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7205","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3792600003","34231","Hino Motors, Ltd.","273.75B","273750000000","477.7","2364538","-11.94","425-645.2","468.1-481.9","475.9","574026367","0.988","-2.62","1.54T","1540000000000","-181.54","","","2024-04-25","2024-04-25");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","7337","JPY","Financials","Banking Services","Japan","JP3796150005","3739","Hirogin Holdings Inc","307.74B","307740000000","1,013.0","750997","52.7","619-1022.5","1001-1022.5","990.9","304094724","0.194","16.39","139.84B","139840000000","61.51","36","3.63","2024-02-05","2024-02-05");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6806","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3799000009","4944","Hirose Electric Co Ltd","574.49B","574490000000","16,925.0","174046","4.28","15660-19830","16835-17195","17205","33943002","","22.66","166.22B","166220000000","759.39","440","2.56","2024-05-07","2024-05-07");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","4530","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2769","Hisamitsu Pharmaceutical Inc","321.23B","321230000000","4,232.0","152259","8.2","3541-5497","4194-4244","4215","75743154","0.368","22.9","139.28B","139280000000","184.82","85","2.02","2024-04-11","2024-04-11");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6501","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3788600009","322525","Hitachi Ltd","11.02T","11020000000000","11,930.0","2061238","72.75","6502-12070","11840-12075","11965","927167877","","13.92","9.99T","9990000000000","860.2","155","1.3","2024-04-26","2024-04-26");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","6305","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3787000003","25430","Hitachi Construction Machinery Co","895.35B","895350000000","4,201.0","1070136","41.99","2883-4927","4118-4247","4065","212673102","","9.12","1.40T","1400000000000","461.73","145","3.57","2024-04-24","2024-04-24");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","5486","JPY","-","-","Japan","JP3786200000","26496","Hitachi Metals Ltd","930.75B","930750000000","2,177.0","1406160","0","1876-2205","2177-2181","2180","427537638","0.835","30.98","1.12T","1120000000000","3880833333.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","9086","JPY","-","-","Japan","JP3791200003","24012","Hitachi Transport Sys Ltd","744.89B","744890000000","8,900.0","144333","0.11","5780-8920","8900-8910","8900","83695836","0.232","121.21","814.31B","814310000000","1594750000","56","0.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","9509","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3850200001","10005","Hokkaido Electric Power Co Inc","135.30B","135300000000","661","1190862","41.53","461-732","650.7-666.2","663.3","205312116","0.2","2.61","950.61B","950610000000","253.88","10","1.51","2024-04-25","2024-04-25");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","8377","JPY","Financials","Banking Services","Japan","JP3842400008","4570","Hokuhoku Financial Group Inc","195.26B","195260000000","1,577.5","363077","61.13","908-1898","1563.5-1609","1564.5","124569571","0.064","6.97","179.05B","179050000000","225.1","37","2.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","9505","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3845400005","8565","Hokuriku Electric Power Co","155.03B","155030000000","740.5","1360703","41.51","517-931.6","725.8-747.2","738.4","208744487","0.17","3.27","831.12B","831120000000","228.3","7.5","1.02","2024-04-24","2024-04-24");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7267","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3854600008","197039","Honda Motor Co Ltd","8.21T","8210000000000","1,683.5","16780192","55.68","1057.3-1821","1655-1694","1635","4877571767","0.626","9.04","18.43T","18430000000000","185.92","58","3.55","2024-02-08","2024-02-08");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","6856","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3853000002","8432","Horiba Ltd","521.61B","521610000000","12,290.0","239108","101.32","6000-12550","12215-12525","12295","42269723","","12.9","285.69B","285690000000","954.87","260","2.11","2024-02-14","2024-02-14");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","6465","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3845770001","12923","Hoshizaki Electric Co Ltd","782.75B","782750000000","5,418.0","324338","18.01","4450-5879","5371-5420","5363","144872718","0.592","28.09","364.46B","364460000000","192.59","95","1.77","2024-02-13","2024-02-13");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","2810","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3765400001","6502","House Foods Group Inc","316.90B","316900000000","3,275.0","159098","21.21","2657-3442","3248-3294","3237","96880300","-0.002","16.81","284.05B","284050000000","195.15","46","1.42","2024-02-05","2024-02-05");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","7741","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3837800006","36571","Hoya Cor","6.38T","6380000000000","18,175.0","951508","26.64","13015-19145","17880-18500","18250","350516349","","38.65","N/A","N/A","472.45","110","0.6","2024-05-08","2024-05-08");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","4544","JPY","Healthcare","Healthcare Providers \u0026 Services","Japan","JP3822000000","5437","Hu Group Holdings Ord Shs","159.08B","159080000000","2,781.5","239120","2.49","2404-2863","2762-2791.5","2766.5","57058847","0.519","-93.33","243.37B","243370000000","-29.84","125","4.52","2024-02-09","2024-02-09");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","3003","JPY","Real Estate","Real Estate Operations","Japan","JP3360800001","1347","Hulic Co Ltd","1.25T","1250000000000","1,635.5","1847977","51.32","1034-1648","1598-1647.5","1621.5","760941705","0.357","13.17","446.38B","446380000000","124.36","50","3.08","2024-04-25","2024-04-25");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","4062","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3148800000","12744","Ibiden Co Ltd","999.70B","999700000000","7,171.0","1799826","41.67","4350-9285","7103-7475","7380","139661472","","29.01","381.04B","381040000000","254.36","40","0.54","2024-04-24","2024-04-24");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","5019","JPY","Energy","Oil \u0026 Gas","Japan","JP3142500002","14363","Idemitsu Kosan Co Ltd","1.15T","1150000000000","824.6","6803090","33.21","541.6-861","818.3-827.4","822.4","1393925905","0.517","8.72","8.67T","8670000000000","94.33","32","3.89","2024-02-13","2024-02-13");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","7013","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3134800006","28486","IHI Corp.","419.61B","419610000000","2,773.0","2033780","-27.98","2480-4088","2757.5-2784.5","2760","151345462","1.48","-3.66","1.23T","1230000000000","-754.45","100","3.62","2024-02-09","2024-02-09");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","3291","JPY","Real Estate","Real Estate Operations","Japan","JP3131090007","13353","Iida Group Holdings Co Ltd","624.40B","624400000000","2,229.0","693036","4.95","2044-2725.5","2193-2233","2197","280378622","0.748","13.4","1.43T","1430000000000","165.85","90","4.1","2024-02-09","2024-02-09");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","2492","JPY","Technology","Software \u0026 IT Services","Japan","JP3153480003","537","Infomart Corp","88.68B","88680000000","393","1449582","-6.56","251-509","387-401","387","226234151","","508.43","12.65B","12650000000","0.771","0.97","0.25","2024-02-14","2024-02-14");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","5076","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3153850007","7421","Infroneer Holdings Inc","383.87B","383870000000","1,545.00","803172","50.79","1001-1653","1524.5-1553.5","1545","248459635","0.101","11.81","749.28B","749280000000","142.24","55","3.56","2024-02-09","2024-02-09");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","1605","JPY","Energy","Oil \u0026 Gas","Japan","JP3294460005","3364","Inpex Corp.","2.54T","2540000000000","2,026.0","7728482","46.65","1308-2368.5","2009-2036.5","2020.5","1258243895","1","5.86","2.23T","2230000000000","344.88","74","3.66","2024-02-13","2024-02-13");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","3774","JPY","Technology","Telecommunications Services","Japan","JP3152820001","4451","Internet Initiative Japan Inc","516.55B","516550000000","2,925.5","475330","23.17","2309.5-3126","2904.5-2957.5","2934.5","176811498","","28.38","258.94B","258940000000","103.3","34.36","1.17","2024-02-07","2024-02-07");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","3099","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3894900004","9745","Isetan Mitsukoshi Holdings Ltd.","740.06B","740060000000","1,935.5","2542395","48.52","1323-2005","1895.5-2005.5","1815","382162564","0.365","16.91","513.05B","513050000000","114.99","32","1.76","2024-05-08","2024-05-08");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7202","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3137200006","44495","Isuzu Motors, Ltd.","1.55T","1550000000000","2,034.0","3278025","29.54","1502-2099","2031-2069","2021","762142240","","9.46","3.34T","3340000000000","215.24","86","4.26","2024-02-09","2024-02-09");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","2593","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3143000002","7928","Ito En Ltd","520.55B","520550000000","4,316.0","381290","-2.53","3802-5063","4291-4334","4297","120721379","-0.066","32.23","446.94B","446940000000","133.67","42","0.98","2024-02-28","2024-02-28");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8001","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3143600009","110698","Itochu Corp.","9.59T","9590000000000","6,648.0","3362544","65.17","3991-6844","6614-6805","6745","1441820078","0.692","13.26","13.73T","13730000000000","500.78","160","2.37","2024-02-05","2024-02-05");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","4739","JPY","Technology","Software \u0026 IT Services","Japan","JP3143900003","9665","Itochu Techno Solutions","997.14B","997140000000","4,315.0","705346","40.33","2990-4354","4315-4325","4315","231087628","0.19","26.87","591.13B","591130000000","160.58","81","1.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","8088","JPY","Energy","Oil \u0026 Gas","Japan","JP3151600008","11351","Iwatani Corp","399.26B","399260000000","6,979.0","231215","27.1","5410-8040","6801-6979","6767","57530607","0.337","12.48","887.25B","887250000000","552.5","95","1.4","2024-02-07","2024-02-07");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","8273","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3138400001","4407","Izumi Co Ltd","250.67B","250670000000","3,506.0","119703","22.63","2862-4066","3501-3541","3526","71518311","0.209","11.16","471.04B","471040000000","313.95","88","2.5","2024-04-09","2024-04-09");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","3086","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3386380004","5115","J.Front Retailing Co., Ltd.","392.09B","392090000000","1,491.5","1508182","26.04","1182-1634.5","1468-1518","1448","262269376","0.381","18.62","389.30B","389300000000","80.39","33","2.28","2024-04-09","2024-04-09");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","8595","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3389900006","0","Jafco Co Ltd","96.19B","96190000000","1,766.5","443275","-19.33","1488-2294","1747.5-1769.5","1755.5","54483650","0.748","343.39","18.92B","18920000000","5.14","66","3.76","2024-04-24","2024-04-24");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9201","JPY","Industrials","Passenger Transportation Services","Japan","JP3705200008","36039","Japan Airlines Co Ltd","1.25T","1250000000000","2,844.5","2952911","8.91","2461-3205","2823-2868.5","2868.5","437007178","0.72","12.01","1.58T","1580000000000","237.94","60","2.09","2024-05-03","2024-05-03");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","9706","JPY","Industrials","Transport Infrastructure","Japan","JP3699400002","2499","Japan Airport Terminal Co Ltd","555.09B","555090000000","5,931.0","367605","-9.15","5795-7488","5875-5976","5903","93136182","0.655","72.27","169.59B","169590000000","82.4","50","0.85","2024-02-07","2024-02-07");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","8697","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3183200009","1238","Japan Exchange Group Inc","1.73T","1730000000000","3,336.0","1678595","70.29","1924-3402","3305-3368","3346","520302646","0.417","29.99","149.95B","149950000000","110.75","63","1.88","2024-04-26","2024-04-26");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","7182","JPY","Financials","Banking Services","Japan","JP3946750001","12219","Japan Post Bank Co Ltd","5.48T","5480000000000","1,516.5","8458146","32.88","1031-1562","1509.5-1527","1512","3616152817","0.094","15.98","1.66T","1660000000000","94.76","50","3.31","2024-02-14","2024-02-14");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","6178","JPY","Financials","Insurance","Japan","JP3752900005","227369","Japan Post Holdings Co Ltd","4.65T","4650000000000","1,411.5","9116744","25.12","978.5-1449.5","1397.5-1417","1396.5","3294719927","0.295","14.22","11.25T","11250000000000","99.4","50","3.58","2024-02-14","2024-02-14");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","7181","JPY","Financials","Insurance","Japan","JP3233250004","19776","Japan Post Insurance Co Ltd","1.06T","1060000000000","2,751.0","1119589","19.58","2030-2977.5","2696.5-2773","2701.5","382765249","0.449","10.61","3.33T","3330000000000","259.71","94","3.48","2024-02-14","2024-02-14");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","5631","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3721400004","4966","Japan Steel Works Ltd","177.29B","177290000000","2,411.0","489120","-10.5","2322-3178","2388.5-2419","2382.5","73595388","0.808","11.85","245.26B","245260000000","203.52","58","2.43","2024-02-13","2024-02-13");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","2914","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3726800000","52640","Japan Tobacco Inc","6.96T","6960000000000","3,923.0","7681797","48.97","2618-3923","3886-3924","3906","1775305257","0.366","14.47","2.81T","2810000000000","270.94","188","4.81","2024-02-13","2024-02-13");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","4552","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","879","JCR Pharmaceuticals Co Ltd","130.91B","130910000000","1,054.0","458757","-33.73","1018-1748","1044-1063","1054","124796594","0.098","24.33","41.37B","41370000000","43","20","1.9","2024-05-09","2024-05-09");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","6951","JPY","Technology","Office Equipment","Japan","JP3735000006","3351","JEOL Ltd","341.80B","341800000000","6,687.0","439193","68.98","3820-7338","6626-6828","6771","51084098","1.25","18.84","166.66B","166660000000","354.79","74","1.09","2024-02-09","2024-02-09");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5411","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3386030005","64241","JFE Holdings, Inc.","1.49T","1490000000000","2,346.0","3784411","39.36","1516-2437","2316.5-2352","2327","635985409","1.55","9.17","5.28T","5280000000000","255.58","100","4.3","2024-02-06","2024-02-06");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","1963","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3667600005","7876","JGC Corp.","419.44B","419440000000","1,749.0","1462487","6.31","1533-2291.5","1711-1749.5","1703","241541438","0.75","18.82","742.94B","742940000000","91.96","40","2.35","2024-02-09","2024-02-09");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","4185","JPY","Basic Materials","Chemicals","Japan","JP3385980002","7994","Jsr Cor","805.45B","805450000000","3,923.0","1153464","35.69","2895-4322","3865-3938","3995","207589075","0.688","-713.05","392.41B","392410000000","-5.44","70","1.75","2024-02-05","2024-02-05");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","6473","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3292200007","46053","JTEKT Corp.","479.84B","479840000000","1,402.0","1035841","49.16","942-1523","1397.5-1463","1337","342989629","","9.18","1.87T","1870000000000","152.65","36","2.69","2024-04-26","2024-04-26");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","4686","JPY","Technology","Software \u0026 IT Services","Japan","JP3388450003","313","Justsystems Corp","195.24B","195240000000","3,040.0","131877","-4.69","2573.5-4783","2995-3065","3080","64223918","0.909","15.27","41.84B","41840000000","198.09","20","0.65","2024-02-09","2024-02-09");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","8282","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3277150003","7154","K'S Holdings Corp","234.01B","234010000000","1,336.0","673797","14.22","1131-1426.5","1333-1344","1334","174703135","","14.5","730.59B","730590000000","92.49","44","3.3","2024-02-06","2024-02-06");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","9468","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3214350005","5856","Kadokawa Dwango Corp","423.07B","423070000000","3,103.0","481892","26.99","2443-3587","3086-3146","3133","136695331","0.655","68.57","257.00B","257000000000","45.09","30","0.96","2024-02-08","2024-02-08");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","2811","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3208200000","2818","Kagome Co Ltd","318.63B","318630000000","3,710.0","264651","21.68","2956-3861","3651-3742","3698","86115799","0.041","30.5","224.73B","224730000000","121.17","41","1.11","2024-04-26","2024-04-26");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","1812","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3210200006","19396","Kajima Corp.","1.28T","1280000000000","2,664.5","1771905","74.3","1502-2718","2610.5-2670.5","2654","481177020","0.644","12.07","2.56T","2560000000000","220.65","70","2.64","2024-02-13","2024-02-13");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","2371","JPY","Technology","Software \u0026 IT Services","Japan","JP3206000006","1361","KakakuCom Inc","345.53B","345530000000","1,759.0","1329249","-17.37","1351.5-2174.5","1701.5-1759.5","1694.5","197560613","0.834","21.92","64.02B","64020000000","79.34","46","2.71","2024-02-06","2024-02-06");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","4521","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1130","Kaken Pharmaceutical Co Ltd","132.70B","132700000000","3,501.0","112446","-3.17","3161-3890","3490-3519","3494","37870043","0.245","37.13","72.34B","72340000000","94.41","150","4.29","2024-02-06","2024-02-06");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","9364","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3219000001","4206","Kamigumi Co Ltd","366.42B","366420000000","3,437.0","203656","31.14","2601-3521","3437-3473","3452","106455255","0.428","15.19","269.08B","269080000000","227.25","90","2.61","2024-02-09","2024-02-09");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","4118","JPY","Basic Materials","Chemicals","Japan","JP3215800008","11545","Kaneka Corp","233.30B","233300000000","3,599.0","196044","7.71","3285-4288","3560-3600","3571","64914300","0.656","15.34","745.34B","745340000000","234.22","110","3.08","2024-02-08","2024-02-08");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","9503","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3228600007","31628","Kansai Electric Power Co Inc","1.75T","1750000000000","1,968.5","3128867","61.19","1208-2390","1947.5-1979","1954.5","892525761","0.017","3.57","4.18T","4180000000000","552.53","50","2.56","2024-04-25","2024-04-25");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","4613","JPY","Basic Materials","Chemicals","Japan","JP3229400001","15670","Kansai Paint Co Ltd","555.02B","555020000000","2,453.0","897392","38.65","1643-2645.5","2429.5-2474.5","2455.5","226168843","0.523","9.52","532.38B","532380000000","257.29","36","1.47","2024-02-08","2024-02-08");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4452","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3205800000","35411","Kao Corp.","2.69T","2690000000000","5,781.0","1455700","13.06","4877-6000","5766-5822","5801","464862847","0.125","44.68","1.55T","1550000000000","129.64","150","2.59","2024-02-07","2024-02-07");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","7012","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3224200000","38254","Kawasaki Heavy Industries, Ltd.","572.51B","572510000000","3,423.0","1737393","16.9","2671-4228","3370-3436","3336","167499153","1.21","96.38","1.74T","1740000000000","35.35","40","1.2","2024-02-09","2024-02-09");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","9107","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3223800008","4918","Kawasaki Kisen Kaisha, Ltd.","1.63T","1630000000000","6,900.0","16461105","138.67","2920-7735","6872-7182","6986","235655115","1.99","12.97","929.17B","929170000000","535.01","250","3.58","2024-05-06","2024-05-06");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","9433","JPY","Technology","Telecommunications Services","Japan","JP3496400007","49659","KDDI Corp.","10.10T","10100000000000","4,817.0","3713970","22.44","3912-5080","4775-4927","4923","2093235740","0.027","14.96","5.75T","5750000000000","323.36","140","2.84","2024-05-09","2024-05-09");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","9045","JPY","Industrials","Passenger Transportation Services","Japan","JP3279400000","6526","Keihan Electric Railway Co Ltd","395.14B","395140000000","3,700.0","200061","7.83","3250-4235","3662-3710","3657","107228085","0.231","18.26","270.79B","270790000000","201.46","35","0.96","2024-02-06","2024-02-06");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","9006","JPY","Industrials","Passenger Transportation Services","Japan","JP3280200001","8630","Keikyu Corp","355.81B","355810000000","1,290.0","663644","-1.07","1201.5-1412","1284-1295.5","1280.5","275290288","0.182","28.46","260.64B","260640000000","45.39","14","1.09","2024-02-13","2024-02-13");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9008","JPY","Industrials","Passenger Transportation Services","Japan","JP3277800003","12692","Keio Corp.","539.85B","539850000000","4,405.0","882843","-5.68","4034-5433","4357-4432","4368","122109440","0.054","20.67","372.37B","372370000000","213.59","45","1.03","2024-02-05","2024-02-05");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9009","JPY","Industrials","Passenger Transportation Services","Japan","JP3278600006","12013","Keisei Electric Railway Co., Ltd.","1.12T","1120000000000","6,736.0","532580","80.27","3705-7380","6606-6813","6744","167481959","0.39","28.25","289.23B","289230000000","238.27","26","0.39","2024-04-26","2024-04-26");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","2809","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3244800003","10696","Kewpie Corp","363.63B","363630000000","2,619.0","437049","20.28","2167-2657.5","2615-2658","2623.5","139003042","0.009","27.67","455.09B","455090000000","94.77","50","1.91","2024-04-02","2024-04-02");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","6861","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3236200006","8961","Keyence","16.47T","16470000000000","67,860.0","567957","10.52","52080-71890","66530-68130","66090","242525733","0.781","45.48","944.50B","944500000000","1490","300","0.45","2024-04-24","2024-04-24");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","2801","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3240400006","7686","Kikkoman Corp.","1.75T","1750000000000","9,183.0","562257","36.35","6170-9912","9131-9212","9110","190464877","0.646","35.67","636.25B","636250000000","257.5","69","0.76","2024-02-05","2024-02-05");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","1944","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3263000006","12704","Kinden Corp","521.76B","521760000000","2,592.0","439992","82.35","1428-2899.5","2559-2620","2640","201959623","0.274","14.92","633.57B","633570000000","173.14","60","2.27","2024-04-25","2024-04-25");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","9041","JPY","Industrials","Passenger Transportation Services","Japan","JP3260800002","44079","Kintetsu Corp","869.87B","869870000000","4,577.0","558336","10.44","3955-5157","4548-4605","4557","190177326","0.072","18.02","1.74T","1740000000000","254","50","1.1","2024-02-14","2024-02-14");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2503","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3258000003","30538","Kirin Holdings Co., Ltd.","1.73T","1730000000000","2,137.5","2779431","5.59","1983-2245","2124.5-2144","2120.5","809876912","0.397","26.35","2.08T","2080000000000","81.3","69","3.25","2024-02-14","2024-02-14");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","4967","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3301100008","2702","Kobayashi Pharmaceutical Co Ltd","492.78B","492780000000","6,647.0","514967","-26.57","6070-9200","6620-6710","6658","74203414","0.306","24.05","171.09B","171090000000","275.81","96","1.44","2024-02-09","2024-02-09");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","3038","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3291200008","1488","Kobe Bussan Co Ltd","821.85B","821850000000","3,724.0","1190152","-1.03","3340-4270","3722-3766","3781","220631945","0.542","39.81","461.55B","461550000000","93.59","22","0.58","2024-03-14","2024-03-14");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","5406","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3289800009","38488","Kobe Steel, Ltd.","808.68B","808680000000","2,043.0","8479659","197.51","658-2179","2016-2060","2039","394961020","1.16","6.47","2.56T","2560000000000","316.29","90","4.41","2024-02-09","2024-02-09");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","3635","JPY","Technology","Software \u0026 IT Services","Japan","JP3283460008","2381","Koei Tecmo Holdings Co Ltd","586.18B","586180000000","1,860.5","1276421","-20.55","1529-2540","1840-1897.5","1878.5","315832022","0.28","14","90.11B","90110000000","132.31","50","2.66","2024-04-22","2024-04-22");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7276","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3284600008","23488","Koito Mfg Co Ltd","665.41B","665410000000","2,169.0","1108079","1.74","2131-2866","2157-2229.5","2196","307774519","1.08","15.35","944.19B","944190000000","141.68","50","2.28","2024-04-23","2024-04-23");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","7984","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3297000006","6864","Kokuyo Co Ltd","273.37B","273370000000","2,383.0","252626","33.74","1777-2451.5","2371-2394","2375","114717321","-0.035","13.66","324.84B","324840000000","174.98","65","2.74","2024-02-13","2024-02-13");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6301","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3304200003","64343","Komatsu Ltd.","4.04T","4040000000000","4,270.0","3950972","38.43","3064-4511","4240-4304","4178","945973343","1.09","10.12","3.80T","3800000000000","421.92","144","3.45","2024-04-26","2024-04-26");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9766","JPY","Technology","Software \u0026 IT Services","Japan","JP3300200007","4881","Konami Corp.","1.27T","1270000000000","9,368.0","572793","52.55","5850-9436","9163-9424","9142","135558253","0.707","24.49","340.54B","340540000000","382.31","124","1.36","2024-05-09","2024-05-09");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","4902","JPY","Technology","Office Equipment","Japan","JP3300600008","39731","Konica Minolta, Inc.","226.61B","226610000000","458.3","4015130","-15.01","397.6-604","440.3-462.7","443.7","494455051","1.33","-2.24","1.15T","1150000000000","-204.25","5","1.13","2024-05-13","2024-05-13");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","4922","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3283650004","7940","Kose Corp","535.26B","535260000000","9,369.0","383264","-33.76","9161-16440","9338-9463","9469","57057527","0.263","29.53","307.21B","307210000000","316.86","140","1.48","2024-02-14","2024-02-14");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6326","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3266400005","50352","Kubota Corp.","2.71T","2710000000000","2,312.5","3522443","19.98","1877-2421","2276-2314.5","2251","1174981968","","13.31","2.98T","2980000000000","173.13","48","2.13","2024-02-14","2024-02-14");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","3405","JPY","Basic Materials","Chemicals","Japan","JP3269600007","4251","Kuraray Co., Ltd.","520.05B","520050000000","1,553.5","1816539","47.33","1052-1808","1541-1563","1540.5","334757306","0.354","11.94","777.60B","777600000000","130.32","50","3.25","2024-02-08","2024-02-08");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","6370","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3270000007","7784","Kurita Water Industries Ltd","621.30B","621300000000","5,513.0","835321","-9.22","4253-6310","5424-5541","5425","112432703","1.02","30.45","372.29B","372290000000","181.04","84","1.55","2024-02-09","2024-02-09");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","3549","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3266190002","4460","Kusuri No Aoki Holdings Co Ltd","300.06B","300060000000","3,181.0","479974","-55.99","3128-10625","3155-3205","3144","94595961","-0.283","38.4","410.22B","410220000000","82.71","10.8333","0.34","2024-04-03","2024-04-03");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","6971","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3249600002","83001","Kyocera Corp.","3.02T","3020000000000","2,137.0","4502566","32.12","1617.2-2333.5","2129-2183","2087.5","1408644400","0.324","30.64","1.99T","1990000000000","70.18","50","2.4","2024-04-25","2024-04-25");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","1951","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3254200003","16772","Kyowa Exeo Corp","347.13B","347130000000","3,300.0","264793","43.85","2281-3338","3293-3321","3285","105222048","0.474","15.37","627.60B","627600000000","214.71","120","3.65","2024-02-09","2024-02-09");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4151","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5752","Kyowa Kirin Co Ltd","1.25T","1250000000000","2,312.5","880897","-19.17","2276.5-3150","2312-2335","2313.5","537609837","0.218","21.51","420.65B","420650000000","107.74","54","2.33","2024-02-07","2024-02-07");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","1959","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3247050002","10504","Kyudenko Corp","392.55B","392550000000","5,555.0","178744","78.01","3165-5710","5545-5653","5596","70728849","0.376","13.78","459.60B","459600000000","403.31","110","1.97","2024-04-26","2024-04-26");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","9508","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3246400000","21096","Kyushu Electric Power Co Inc","552.90B","552900000000","1,168.0","2022792","60.03","709-1226","1159-1182","1188.5","472767529","0.043","2.52","2.24T","2240000000000","465.38","20","1.68","2024-04-26","2024-04-26");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","7180","JPY","Financials","Banking Services","Japan","JP3246500007","4596","Kyushu Financial Group Inc","416.86B","416860000000","967.7","2773997","110.65","457-1014.5","953-979.8","961.7","432611830","0.065","17.92","193.05B","193050000000","53.63","18","1.87","2024-02-08","2024-02-08");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","9142","JPY","Industrials","Passenger Transportation Services","Japan","JP3247010006","14269","Kyushu Railway Co","527.78B","527780000000","3,356.0","637128","17.74","2829-3366","3324-3366","3342","157124913","0.008","11.2","403.78B","403780000000","300.11","93","2.78","2024-02-06","2024-02-06");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","6920","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3979200007","859","Lasertec Corp","3.49T","3490000000000","38,800.0","11557111","64.21","17485-41920","37740-38810","37680","90187491","1.58","63.51","192.72B","192720000000","607.42","191","0.51","2024-04-30","2024-04-30");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","2651","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3982100004","11569","Lawson Inc","873.68B","873680000000","8,721.0","427707","70.2","5040-8768","8599-8768","8582","100078370","0.097","17.69","1.08T","1080000000000","494.28","250","2.91","2024-04-11","2024-04-11");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","7966","JPY","Basic Materials","Chemicals","Japan","JP3977200009","5418","Lintec Corp","192.38B","192380000000","2,820.0","177433","28.22","2092-2824","2804-2823","2804","68363619","0.299","41.08","271.92B","271920000000","68.55","88","3.14","2024-02-08","2024-02-08");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","4912","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3965400009","7587","Lion Corp","370.23B","370230000000","1,299.5","1580249","-7.03","1265-1607","1294.5-1304.5","1296.5","284461586","-0.125","27.05","399.83B","399830000000","48.12","26","2.01","2024-02-14","2024-02-14");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","5938","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3626800001","51501","Lixil Group","577.18B","577180000000","2,008.0","2991302","-7.06","1585-2368","1968-2014.5","1955","287156490","0.914","49.07","1.50T","1500000000000","40.93","90","4.6","2024-04-26","2024-04-26");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","2413","JPY","Technology","Software \u0026 IT Services","Japan","JP3435750009","10533","M3 Inc","1.42T","1420000000000","2,086.0","3495751","-43.04","2013.5-3736","2038-2131.5","2041","679002649","0.776","30.52","234.85B","234850000000","68.29","19","0.93","2024-04-24","2024-04-24");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","6592","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3870000001","20894","Mabuchi Motor Ltd","326.95B","326950000000","2,554.0","377346","37.7","1802.5-2591","2539.5-2566.5","2538.5","128016654","0.552","21.46","171.22B","171220000000","119.24","150","2.95","2024-02-14","2024-02-14");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","6586","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3862400003","18804","Makita","1.08T","1080000000000","4,038.0","678733","13.96","3070-4687","3960-4066","3970","269017504","0.873","35.93","735.03B","735030000000","111.52","21","0.53","2024-04-25","2024-04-25");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","7730","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3869920003","3685","Mani Inc","204.23B","204230000000","2,073.0","231941","12.05","1602.5-2410","2063.5-2099","2065","98496966","0.263","32.71","25.50B","25500000000","63.23","37","1.79","2024-04-05","2024-04-05");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","8002","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3877600001","42882","Marubeni Corp.","4.01T","4010000000000","2,377.5","5264844","45.35","1681-2705","2375-2466","2445","1682868012","0.985","8.98","7.25T","7250000000000","265.64","83","3.39","2024-05-09","2024-05-09");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","1333","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3876600002","12843","Maruha Nichiro Corp","150.87B","150870000000","3,002.0","211898","25","2333-3008","2953.5-3008","2947","50450026","0.217","9.25","1.04T","1040000000000","324.13","70","2.38","2024-02-05","2024-02-05");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","8252","JPY","Financials","Banking Services","Japan","JP3870400003","4435","Marui Group Co., Ltd.","470.86B","470860000000","2,505.0","893762","17.06","1956-2628","2487.5-2511.5","2476.5","187854900","0.431","24.51","221.05B","221050000000","102.22","101","4.08","2024-02-08","2024-02-08");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","5463","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3871200006","2383","Maruichi Steel Tube Ltd","303.96B","303960000000","3,804.0","156898","38.35","2732-3919","3796-3827","3780","79675545","0.263","12.48","270.19B","270190000000","305.34","122.5","3.24","2024-02-07","2024-02-07");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","3088","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3869010003","13657","MatsukiyoCocokara ","1.16T","1160000000000","2,788.0","1439320","29.43","2036.7-3193.7","2722.5-2798","2711.5","417132531","0.173","24.45","993.94B","993940000000","114.12","67","2.47","2024-02-14","2024-02-14");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7261","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3868400007","48481","Mazda Motor Corp","1.16T","1160000000000","1,842.0","6045943","78.06","1008-1854","1824-1853.5","1769","630076453","1.03","7.02","4.50T","4500000000000","262.04","50","2.83","2024-02-09","2024-02-09");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","7167","JPY","Financials","Banking Services","Japan","JP3117700009","6013","Mebuki Financial Group Inc","450.28B","450280000000","445.5","3754862","34.8","310-478.6","439.8-447.4","438.9","1016203990","0.176","16.36","270.01B","270010000000","27.02","12","2.73","2024-02-07","2024-02-07");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","7459","JPY","Healthcare","Pharmaceuticals","Japan","JP3268950007","12795","Medipal Holdings Corp","495.88B","495880000000","2,346.5","499759","38.54","1699-2683.5","2337-2368.5","2351.5","211237917","0.234","12.88","3.45T","3450000000000","182.63","60","2.55","2024-02-05","2024-02-05");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","2270","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3947800003","5715","Megmilk Snow Brand Co Ltd","155.90B","155900000000","2,304.0","139989","32.38","1700-2456","2304-2330","2314","67546604","0.061","10.78","600.91B","600910000000","215.06","60","2.59","2024-02-09","2024-02-09");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2269","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3918000005","17290","Meiji Holdings Co., Ltd.","998.37B","998370000000","3,576.0","892684","8.28","3080-3823","3573-3604","3582","279108584","0.02","15.64","1.09T","1090000000000","229.06","95","2.65","2024-02-08","2024-02-08");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","9744","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3919200000","13039","Meitec Corp","235.16B","235160000000","3,043.0","255026","26.42","2201-3181","3013-3072","3047","77356293","0.595","17.62","125.87B","125870000000","173.02","107","3.51","2024-05-09","2024-05-09");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","7780","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3921270009","4056","Menicon Co Ltd","164.07B","164070000000","2,154.0","406346","-25.29","1658-3060","2121-2164.5","2135.5","76136697","0.277","25.41","114.19B","114190000000","84.7","25","1.17","2024-02-13","2024-02-13");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","4919","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3910650005","1071","Milbon Co Ltd","115.84B","115840000000","3,555.0","191731","-35.17","3247-5870","3519-3580","3524","32540099","0.435","30.78","46.98B","46980000000","115.45","88","2.5","2024-02-14","2024-02-14");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6479","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3906000009","87752","Minebea Mitsumi Inc","1.17T","1170000000000","2,921.0","1537311","27.17","2230-3125","2885-2997.5","3101","404386776","","17.3","1.39T","1390000000000","167.75","40","1.29","2024-05-08","2024-05-08");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","1417","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3910620008","14350","Mirait Holdings Corp","184.71B","184710000000","1,971.5","231523","28.91","1468-2058","1961.5-1978.5","1964.5","93713864","0.4","13","498.54B","498540000000","151.54","65","3.31","2024-02-13","2024-02-13");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","9962","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3885400006","11804","Misumi Group Inc","693.29B","693290000000","2,465.0","1319089","-23.8","2044-3590","2441-2547","2519","281595518","0.698","24.67","363.98B","363980000000","99.32","27.1","1.08","2024-05-09","2024-05-09");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4188","JPY","Basic Materials","Chemicals","Japan","JP3897700005","68639","Mitsubishi Chemical Holdings Corp","1.27T","1270000000000","892.4","4810526","28.46","686-987.3","885.3-899","890.5","1422528485","0.536","14.21","4.51T","4510000000000","62.81","32","3.59","2024-02-06","2024-02-06");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8058","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3898400001","77164","Mitsubishi Corp.","10.22T","10220000000000","2,515.5","13937122","75.89","1500-2618","2514-2559.5","2545","4054887621","","11.68","20.41T","20410000000000","215.88","70","2.75","2024-02-06","2024-02-06");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6503","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3902400005","149655","Mitsubishi Electric Corp","4.61T","4610000000000","2,213.5","5190395","46.12","1484-2243.5","2161-2215.5","2165","2092083404","0.745","17.85","5.20T","5200000000000","122.96","46","2.12","2024-02-05","2024-02-05");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8802","JPY","Real Estate","Real Estate Operations","Japan","JP3899600005","10655","Mitsubishi Estate Co Ltd","2.70T","2700000000000","2,121.5","5015361","22.28","1539-2194","2015-2142.5","2035.5","1266181642","0.433","21.18","1.37T","1370000000000","100.57","40","1.97","2024-02-09","2024-02-09");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","4182","JPY","Basic Materials","Chemicals","Japan","JP3896800004","10050","Mitsubishi Gas Chemical Co Inc","479.15B","479150000000","2,397.0","982961","27.71","1845-2499.5","2377.5-2402","2386.5","200230564","1","10.63","785.95B","785950000000","225.09","80","3.35","2024-02-09","2024-02-09");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7011","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3900000005","76859","Mitsubishi Heavy Industries, Ltd.","3.40T","3400000000000","10,105.0","4055130","101.01","4439-10175","9901-10175","9886","336062311","0.526","20.14","4.40T","4400000000000","500.87","160","1.62","2024-02-06","2024-02-06");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","9301","JPY","Industrials","Transport Infrastructure","Japan","JP3902000003","4708","Mitsubishi Logistics Corp.","344.98B","344980000000","4,462.0","256793","45.77","3045-4713","4460-4530","4528","77279896","0.624","11.54","261.06B","261060000000","388.51","110","2.43","2024-04-26","2024-04-26");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","5711","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3903000002","18576","Mitsubishi Materials Corp.","360.56B","360560000000","2,761.0","700098","28.26","2039-2765","2721.5-2765","2723.5","130636540","0.646","46","1.51T","1510000000000","59.9","94","3.45","2024-02-09","2024-02-09");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","8306","JPY","Financials","Banking Services","Japan","JP3902900004","127122","Mitsubishi UFJ Financial Group Inc","17.01T","17010000000000","1,437.0","72569717","53.69","805-1440.5","1404.5-1440.5","1392","11874541345","0.701","13.36","4.07T","4070000000000","107.25","41","2.95","2024-02-05","2024-02-05");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","8593","JPY","Financials","Banking Services","Japan","JP3499800005","8648","Mitsubishi Ufj Lease Fin Ltd","1.52T","1520000000000","1,060.0","4742382","59.53","657-1088","1041-1062","1045","1434301964","0.458","14.35","1.89T","1890000000000","73.68","37","3.54","2024-02-09","2024-02-09");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8031","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3893600001","46811","Mitsui ","8.68T","8680000000000","5,809.0","4033582","49.71","3700-6119","5763-5914","5846","1497302629","0.779","8.65","13.27T","13270000000000","670.11","170","2.91","2024-05-01","2024-05-01");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","4183","JPY","Basic Materials","Chemicals","Japan","JP3888300005","18933","Mitsui Chemicals, Inc.","821.29B","821290000000","4,379.0","768970","41.9","3075-4497","4333-4395","4344","187723782","","14.08","1.75T","1750000000000","310.71","120","4.12","2024-02-07","2024-02-07");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8801","JPY","Real Estate","Real Estate Operations","Japan","JP3893200000","24408","Mitsui Fudosan Co., Ltd.","3.66T","3660000000000","3,907.0","3106815","53.35","2350-4100","3636-4100","3666","934028038","0.592","16.43","2.38T","2380000000000","240.79","70","1.91","2024-02-09","2024-02-09");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","5706","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3888400003","12115","Mitsui Mining and Smelting Co.","279.14B","279140000000","4,859.0","513054","43.16","3045-4903","4770-4903","4760","57164952","1.17","-24.73","621.69B","621690000000","-197.3","140","2.94","2024-02-07","2024-02-07");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","9104","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3362700001","8748","Mitsui O.S.K. Lines, Ltd.","1.86T","1860000000000","5,133.0","6743746","56.45","3050-5422","5097-5267","5208","362014089","1.41","6.75","1.57T","1570000000000","764.01","200","3.84","2024-04-30","2024-04-30");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","6005","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3880800002","6135","Miura Co Ltd","306.27B","306270000000","2,792.5","259825","-14.78","2659.5-4160","2749.5-2799","2737","110249676","0.517","16.87","159.29B","159290000000","164.48","49","1.79","2024-02-07","2024-02-07");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8411","JPY","Financials","Banking Services","Japan","JP3885780001","51212","Mizuho Financial Group Inc","7.08T","7080000000000","2,798.5","11873520","36.09","1744-2799","2709.5-2799","2686.5","2534814974","0.472","11.11","3.22T","3220000000000","251.46","100","3.72","2024-05-15","2024-05-15");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","4534","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1529","Mochida Pharmaceutical","115.15B","115150000000","3,215.0","32525","-1.04","3145-3745","3145-3380","3335","35596007","0.083","22.05","99.54B","99540000000","152.37","80","2.4","2024-02-05","2024-02-05");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","3994","JPY","Technology","Software \u0026 IT Services","Japan","JP3869960009","1894","Money Forward Inc","316.40B","316400000000","5,815.0","821490","9.36","3367-6487","5649-5866","5825","54223756","1.15","-49.85","30.38B","30380000000","-116.98","","","2024-04-15","2024-04-15");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","3064","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3922950005","1275","MonotaRO","711.32B","711320000000","1,443.0","2624036","-25.6","1146.5-2124","1427-1516.5","1421.5","496906625","0.503","32.96","254.29B","254290000000","43.69","16","1.13","2024-04-26","2024-04-26");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","2201","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926400007","3076","Morinaga ","256.80B","256800000000","2,838.5","386384","56.22","1815-2887.5","2829-2879","2851.5","90612556","-0.186","19.36","205.55B","205550000000","146.69","52.5","1.84","2024-02-08","2024-02-08");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","2264","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926800008","7040","Morinaga Milk Industry Co Ltd","261.15B","261150000000","3,008.0","332944","-34.89","2591-6055","2977.5-3048","3025","86789436","0.075","4","542.22B","542220000000","752.35","50","1.65","2024-02-09","2024-02-09");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","8725","JPY","Financials","Insurance","Japan","JP3890310000","38584","MS","3.22T","3220000000000","6,083.0","1408746","47.27","4033-6148","6028-6106","6030","528472825","0.408","11.5","6.09T","6090000000000","529.77","240","3.98","2024-02-14","2024-02-14");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","6981","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3914400001","73164","Murata Mfg Co","5.74T","5740000000000","3,051.0","5380008","-61","2461-8736","2995-3141","3066","1889234089","0.963","26.89","1.58T","1580000000000","","50","1.63","2024-04-26","2024-04-26");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","6268","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3651210001","7928","Nabtesco Corp","347.09B","347090000000","2,890.0","587051","-21.4","2518-3745","2880-2912.5","2862.5","120039009","0.971","28.51","333.34B","333340000000","101.1","80","2.79","2024-02-13","2024-02-13");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","8012","JPY","Basic Materials","Chemicals","Japan","JP3647800006","7220","Nagase ","273.48B","273480000000","2,400.0","222323","18.62","1961-2568.5","2398-2415","2400","113761686","0.504","15.39","907.55B","907550000000","156.54","80","3.33","2024-02-06","2024-02-06");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","9048","JPY","Industrials","Passenger Transportation Services","Japan","JP3649800004","28216","Nagoya Railroad Co Ltd","449.32B","449320000000","2,285.5","423321","11.46","1980-2472","2281-2303.5","2286","196594444","0.102","21.37","572.11B","572110000000","107.28","25","1.09","2024-02-13","2024-02-13");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","9044","JPY","Industrials","Passenger Transportation Services","Japan","JP3653000004","8905","Nankai Electric Railway Co Ltd","336.87B","336870000000","2,972.0","246590","7.96","2691-3400","2923-3006","2906","113232579","0.08","13.61","241.58B","241580000000","219.39","25","0.86","2024-04-26","2024-04-26");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6701","JPY","Technology","Software \u0026 IT Services","Japan","JP3733000008","118527","NEC Corp.","2.58T","2580000000000","9,653.0","1137254","102.1","4745-9827","9563-9797","9758","266456709","0.368","21.29","3.44T","3440000000000","458.41","120","1.23","2024-04-26","2024-04-26");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6701","JPY","Technology","Software \u0026 IT Services","Japan","JP3733000008","118527","NEC Corp.","2.51T","2510000000000","9,369.0","1119469","97.59","4745-9827","9369-9670","9653","266456709","0.368","21.29","3.44T","3440000000000","458.41","120","1.24","2024-04-26","2024-04-26");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","7518","JPY","Technology","Software \u0026 IT Services","Japan","JP3758200004","2548","Net One Systems Co Ltd","214.91B","214910000000","2,688.5","804487","-17.22","2001.5-3477","2651-2744","2671.5","79286239","0.584","16.56","212.99B","212990000000","155.63","74","2.77","2024-04-25","2024-04-25");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","3659","JPY","Technology","Software \u0026 IT Services","Japan","JP3758190007","0","Nexon Co Ltd","2.51T","2510000000000","2,944.5","3187180","-5.94","2256-3278","2897.5-2999.5","2912.5","845893735","0.285","24.13","419.87B","419870000000","122.1","10","0.34","2024-02-08","2024-02-08");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5333","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3695200000","20077","NGK Insulators, Ltd.","563.36B","563360000000","1,866.0","1948474","5.06","1642-2049","1858-1882.5","1865.5","301502455","0.652","15.39","566.69B","566690000000","122","50","2.68","2024-04-26","2024-04-26");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","5334","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3738600000","16247","Niterra Co Ltd","823.15B","823150000000","4,072.0","1027016","57.34","2534-4096","4008-4096","4063","201802679","0.509","10.97","599.22B","599220000000","371.57","160","3.94","2024-04-26","2024-04-26");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","2282","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3743000006","16064","NH Foods Ltd","530.95B","530950000000","5,180.0","440561","41.29","3630-5398","5087-5198","5107","102599016","0.374","19.72","1.27T","1270000000000","262.68","112","2.19","2024-05-08","2024-05-08");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","5991","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3742600004","17612","Nhk Spring Co Ltd","279.64B","279640000000","1,232.5","390072","38.05","857-1255.5","1216.5-1235.5","1240","226520745","","17.48","722.83B","722830000000","70.51","34","2.74","2024-02-13","2024-02-13");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","2871","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3665200006","15766","Nichirei Corp.","459.29B","459290000000","3,605.0","523159","37.62","2614-3716","3572-3637","3626","127723420","-0.009","19.65","672.58B","672580000000","183.07","74","2.04","2024-02-06","2024-02-06");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","6594","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3734800000","106592","Nidec Corp","3.13T","3130000000000","5,421.0","3299966","-25.01","5345-8706","5421-5502","5529","574599523","1.08","36.02","2.30T","2300000000000","151.13","75","1.36","2024-04-23","2024-04-23");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","7988","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3756200006","10169","Nifco Inc","377.37B","377370000000","3,755.0","316189","6.41","3320-4442","3732-3911","3784","99727053","1.01","15.23","352.26B","352260000000","246.68","64","1.69","2024-05-10","2024-05-10");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","6849","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3706800004","5751","Nihon Kohden Corp","340.70B","340700000000","4,074.0","228831","25.35","3285-4783","4045-4195","4207","83896790","","21.19","218.22B","218220000000","192.26","61","1.45","2024-05-09","2024-05-09");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","2127","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3689050007","1083","Nihon M","304.47B","304470000000","938.8","6029516","-29.76","627-1377","920-952.9","961.9","324183899","0.821","30.55","42.59B","42590000000","30.74","23","2.39","2024-04-30","2024-04-30");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","8056","JPY","Technology","Software \u0026 IT Services","Japan","JP3754200008","8124","Biprogy Inc","455.60B","455600000000","4,527.0","342769","48.68","2903-4674","4526-4668","4654","100529892","0.423","18.48","368.80B","368800000000","246.62","95","2.04","2024-05-09","2024-05-09");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","9072","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3709600005","12855","Nikkon Holdings Co Ltd","202.82B","202820000000","3,177.0","108731","30.31","2376-3417","3158-3205","3196","63459899","0.474","12.26","219.80B","219800000000","262.97","100","3.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","7731","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3657400002","18790","Nikon Corp.","513.93B","513930000000","1,478.5","1954190","18.21","1217-1943.5","1468.5-1487.5","1480","346431997","0.548","14.46","671.07B","671070000000","102.66","50","3.38","2024-02-08","2024-02-08");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","7974","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3756600007","7317","Nintendo Co Ltd","9.81T","9810000000000","8,376.0","4641825","49.02","4996-8508","8294-8443","8415","1164238664","0.31","20.68","1.74T","1740000000000","406.8","181","2.15","2024-02-06","2024-02-06");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","5214","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3733400000","6349","Nippon Electric Glass Co., Ltd.","294.85B","294850000000","3,604.0","691633","47.55","2345-3650","3456-3650","3404","86617325","0.711","-19.58","282.80B","282800000000","-185.38","120","3.53","2024-04-26","2024-04-26");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9147","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3688370000","73482","Nippon Express Holdings,Inc.","762.01B","762010000000","8,631.0","358207","17.17","7216-8950","8631-8781","8768","87940582","0.715","36.4","2.33T","2330000000000","238.49","300","3.42","2024-02-14","2024-02-14");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","4272","JPY","Basic Materials","Chemicals","Japan","JP3694400007","5782","Nippon Kayaku Co., Ltd.","212.12B","212120000000","1,278.5","310220","12.56","1147-1423.5","1271-1288","1287","165849763","0.558","83.9","194.51B","194510000000","15.5","45","3.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","5703","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3700200003","12750","Nippon Light Metal Holdings Co.","106.61B","106610000000","1,718.0","250257","20.16","1322-1868","1704-1730","1742","61944809","0.679","12.32","519.62B","519620000000","139.59","50","2.87","2024-05-14","2024-05-14");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","4612","JPY","Basic Materials","Chemicals","Japan","JP3749400002","33763","Nippon Paint Holdings Co Ltd","2.73T","2730000000000","1,164.0","2756382","-1.24","953.3-1313","1148.5-1166","1178.5","2348576148","0.93","23.07","1.41T","1410000000000","50.11","14","1.19","2024-02-14","2024-02-14");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","3863","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3721600009","15959","Nippon Paper Industries Co., Ltd.","161.11B","161110000000","1,396.0","639056","45.74","935-1438","1384-1415","1393","115404740","0.315","-4.25","1.19T","1190000000000","-326.45","40","4.17","2024-02-09","2024-02-09");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","4516","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2186","Nippon Shinyaku Co Ltd","346.60B","346600000000","5,131.0","324864","-22.31","4763-6784","5117-5225","5238","67352778","-0.074","14.59","146.35B","146350000000","352.87","124","2.37","2024-02-09","2024-02-09");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","4114","JPY","Basic Materials","Chemicals","Japan","JP3715200006","4574","Nippon Shokubai Co Ltd","205.33B","205330000000","5,566.0","116585","4.13","4995-5990","5559-5632","5595","36816562","0.571","18.14","394.20B","394200000000","308.98","180","3.22","2024-02-06","2024-02-06");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","5401","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3381000003","106068","Nippon Steel Corp","3.24T","3240000000000","3,515.0","6819569","31.47","2611-3816","3503-3556","3558","920823729","","5.21","8.51T","8510000000000","675.34","150","4.22","2024-02-07","2024-02-07");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","1332","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3718800000","9515","Nissui Corp","269.09B","269090000000","865.9","1709456","57.87","522-871.5","803-871.5","820.2","311231754","","12.68","798.11B","798110000000","68.02","20","2.44","2024-02-06","2024-02-06");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","9432","JPY","Technology","Telecommunications Services","Japan","JP3735400008","338651","Nippon Telegraph ","15.53T","15530000000000","183.4","147468639","-95.16","157.6-4427","183.4-186.5","186.7","84111415694","0.119","13.33","13.21T","13210000000000","13.87","5","2.68","2024-02-08","2024-02-08");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","9404","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3732200005","5101","Nippon Television Holdings Inc","533.98B","533980000000","2,125.0","925062","102.66","1026-2208.5","2080.5-2142.5","2142.5","253431799","0.27","13.34","414.57B","414570000000","157.65","40","1.87","2024-05-09","2024-05-09");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","9101","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3753000003","35502","Nippon Yusen K.K","2.28T","2280000000000","4,768.0","7182667","54.86","2929.5-5236","4765-4847","4845","471322586","1.31","5.77","2.42T","2420000000000","829.66","130","2.68","2024-05-08","2024-05-08");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","8086","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3673600007","38770","Nipro Corp","195.47B","195470000000","1,191.0","503508","15.03","987-1248.5","1182-1206","1194","163096264","0.14","23.68","570.73B","570730000000","50.6","25","2.09","2024-02-08","2024-02-08");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","9031","JPY","Industrials","Passenger Transportation Services","Japan","JP3658800002","18456","Nishi-Nippon Railroad Co Ltd","193.87B","193870000000","2,460.0","126302","4.43","2306-2744.5","2450.5-2504","2458.5","78665917","0.126","9.47","438.28B","438280000000","260.8","35","1.42","2024-02-08","2024-02-08");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","1820","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3659200004","3201","Nishimatsu Const Co Ltd","172.61B","172610000000","4,357.0","261936","27.93","3265-4397","4095-4400","4084","39471858","0.41","18.11","373.45B","373450000000","239.03","173","4.24","2024-02-06","2024-02-06");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4021","JPY","Basic Materials","Chemicals","Japan","JP3670800006","2965","Nissan Chemical Industries, Ltd.","847.64B","847640000000","6,110.0","700290","2.49","4903-6849","6050-6158","6156","138753172","0.599","23.2","224.21B","224210000000","263.05","164","2.66","2024-02-09","2024-02-09");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7201","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3672400003","131719","Nissan Motor Co., Ltd.","2.39T","2390000000000","597.2","28024230","28.53","450.4-712.5","589.7-601.7","596.5","3987784437","1.08","5.15","12.00T","12000000000000","115.84","15","2.51","2024-02-08","2024-02-08");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","2002","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3676800000","9420","Nisshin Seifun Group Inc.","633.61B","633610000000","2,127.5","1042008","33.98","1529-2338","2075.5-2134","2085.5","297329590","0.038","15.05","849.36B","849360000000","141.4","42","2.01","2024-05-13","2024-05-13");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","3105","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3678000005","21081","Nisshinbo Holdings Inc.","194.35B","194350000000","1,230.5","552518","29","952-1271.5","1217-1239","1218.5","157115669","0.739","-13.38","532.28B","532280000000","-92.45","36","2.95","2024-02-09","2024-02-09");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2897","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3675600005","14633","Nissin Foods Holdings Co Ltd","1.45T","1450000000000","4,759.0","1060533","41.53","3666.7-5225","4750-4798","4752","304058703","0.033","24.47","702.66B","702660000000","195.32","66.6667","1.4","2024-02-13","2024-02-13");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","9843","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3756100008","18909","Nitori Holdings Co Ltd","2.22T","2220000000000","19,605.0","724723","15.15","14655-20035","19545-19780","19810","113011948","0.669","27.29","812.65B","812650000000","721.62","150","0.76","2024-02-08","2024-02-08");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","6988","JPY","Basic Materials","Chemicals","Japan","JP3684000007","26070","Nitto Denko Co","1.82T","1820000000000","12,735.0","568113","53.89","8160-12920","12610-12805","12670","142551553","0.929","19.35","883.96B","883960000000","659.95","260","2.05","2024-04-26","2024-04-26");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","4403","JPY","Basic Materials","Chemicals","Japan","JP3753400005","3818","NOF Corp","552.12B","552120000000","6,887.0","142128","26.97","5390-7081","6859-6959","6891","80226132","0.641","16.93","215.71B","215710000000","406.42","112","1.63","2024-02-07","2024-02-07");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","7240","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3164800009","37613","NOK Corp","344.99B","344990000000","2,074.0","499990","69.68","1177-2183","2030-2099","2077.5","164869604","0.703","15.8","737.29B","737290000000","123.56","75","3.61","2024-05-09","2024-05-09");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8604","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3762600009","26775","Nomura Holdings Inc","2.47T","2470000000000","818.4","14660898","52.21","476.7-829.9","801-823.3","811.9","3014418144","0.67","21.08","1.44T","1440000000000","38.59","20","2.46","2024-04-25","2024-04-25");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","3231","JPY","Real Estate","Real Estate Operations","Japan","JP3762900003","7695","Nomura Real Estate Holding Inc","654.20B","654200000000","3,771.0","612182","35.59","2815-4135","3768-3869","3926","173207446","0.722","9.89","750.49B","750490000000","383.6","130","3.31","2024-04-25","2024-04-25");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","4307","JPY","Technology","Software \u0026 IT Services","Japan","JP3762800005","17394","Nomura Research Institute Ltd","2.39T","2390000000000","4,115.0","1129103","31.99","2908-4586","4115-4186","4143","580788526","0.408","29.4","726.13B","726130000000","140.49","53","1.28","2024-04-25","2024-04-25");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6471","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3720800006","29882","NSK Ltd.","397.49B","397490000000","810.1","1829062","12.7","701-931.6","808-822","815.1","488622702","0.6","33.2","825.98B","825980000000","24.49","30","3.68","2024-05-07","2024-05-07");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","6472","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3165600002","23027","NTN Corp.","148.57B","148570000000","279.3","5021418","-5.08","253.3-378","275.6-281.5","278.1","530971568","1.09","7.82","825.08B","825080000000","35.42","10","3.6","2024-05-10","2024-05-10");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9613","JPY","Technology","Software \u0026 IT Services","Japan","JP3165700000","195106","NTT Data Corp.","3.00T","3000000000000","2,128.5","3669941","6.03","1656-2238","2125.5-2151","2157","1401991882","0.776","23.09","4.20T","4200000000000","92.88","23","1.07","2024-02-07","2024-02-07");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","1802","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3190000004","15876","Obayashi Corp.","1.02T","1020000000000","1,432.5","2506113","50.57","957-1468","1417-1468","1426","717001651","0.55","14.98","2.14T","2140000000000","96.13","42","2.95","2024-05-13","2024-05-13");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","4684","JPY","Technology","Software \u0026 IT Services","Japan","JP3173400007","2082","Obic Co Ltd","1.98T","1980000000000","22,165.0","239359","5.41","19530-25550","22105-22485","22485","88684464","0.594","35.6","109.23B","109230000000","629.67","300","1.33","2024-04-23","2024-04-23");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9007","JPY","Industrials","Passenger Transportation Services","Japan","JP3196000008","12629","Odakyu Electric Railway Co., Ltd.","805.20B","805200000000","2,237.0","930697","35.84","1580-2372","2222-2275.5","2234.5","359866585","0.317","14.35","401.43B","401430000000","156.24","22","0.98","2024-02-08","2024-02-08");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","3861","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3174410005","37845","Oji Holdings Corp.","573.25B","573250000000","573","5725500","12.03","511-678.2","572-586.3","578.3","991268562","0.139","11.34","1.72T","1720000000000","50.64","16","2.77","2024-05-10","2024-05-10");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","6103","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3172100004","3969","Okuma Corp.","214.63B","214630000000","6,939.0","165767","36.68","5100-7849","6891-7087","7082","30811219","1.01","11.78","227.35B","227350000000","589.92","200","2.82","2024-04-26","2024-04-26");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","7733","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3201200007","32844","Olympus Corp.","2.56T","2560000000000","2,150.0","4462005","-12.1","1782-2532","2150-2188.5","2174","1176398669","0.685","9.29","901.51B","901510000000","233.84","18","0.83","2024-02-14","2024-02-14");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6645","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3197800000","28034","Omron Cor","1.00T","1000000000000","5,547.0","995921","-26.52","5245-9329","5547-5784","6547","196920799","1.16","19.32","872.34B","872340000000","263.92","104","1.59","2024-04-25","2024-04-25");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","4528","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3761","Ono Pharmaceutical Ltd","1.22T","1220000000000","2,531.0","1631023","-9.56","2439-2966.5","2531-2571.5","2563","478465707","0.198","9.62","498.07B","498070000000","263.66","80","3.12","2024-05-09","2024-05-09");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","3288","JPY","Real Estate","Real Estate Operations","Japan","JP3173540000","4904","Open House Co Ltd","558.32B","558320000000","4,660.0","711669","-2.82","3966-5800","4660-4784","4850","119502483","0.767","6.13","1.15T","1150000000000","763.72","175","3.61","2024-02-14","2024-02-14");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","4716","JPY","Technology","Software \u0026 IT Services","Japan","JP3689500001","2398","Oracle Corp Japan","1.47T","1470000000000","11,430.0","112095","28.42","8790-12095","11425-11820","11710","128259271","0.29","26.9","236.54B","236540000000","425.79","171","1.46","2024-03-21","2024-03-21");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","4661","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3198900007","8945","Oriental Land Co Ltd","8.42T","8420000000000","5,136.0","3206407","19.16","4145-5765","5106-5212","5209","1638373444","0.386","69.92","598.37B","598370000000","73.56","11","0.21","2024-04-26","2024-04-26");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","8591","JPY","Financials","Banking Services","Japan","JP3200450009","34737","Orix T","3.29T","3290000000000","2,847.5","3474259","27.13","2106.5-2991","2830-2875","2862.5","1151339056","0.919","11.96","2.66T","2660000000000","238.53","94","3.28","2024-02-07","2024-02-07");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9532","JPY","Utilities","Natural Gas Utilities","Japan","JP3180400008","21017","Osaka Gas Co., Ltd.","1.27T","1270000000000","3,076.0","1212195","50.68","2099-3242","3074-3144","3129","411964503","-0.146","6.95","2.19T","2190000000000","445.29","65","2.08","2024-04-23","2024-04-23");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","6136","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3170800001","7543","OSG Corp","187.92B","187920000000","2,006.5","351192","1.31","1667.5-2176.5","2004.5-2028","2026.5","93492900","0.877","13.46","147.70B","147700000000","149.28","60","2.96","2024-04-12","2024-04-12");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","4768","JPY","Technology","Software \u0026 IT Services","Japan","JP3188200004","9171","Otsuka Corp","1.15T","1150000000000","6,049.0","473070","33.45","4415-6599","6049-6196","6191","189600965","0.304","25.53","977.37B","977370000000","250.25","135","2.18","2024-04-25","2024-04-25");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","4578","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","33482","Otsuka Holdings Ltd","3.10T","3100000000000","5,676.0","1014262","38.37","3827-5977","5642-5745","5741","542686037","0.301","16.74","1.95T","1950000000000","340.37","100","1.74","2024-02-14","2024-02-14");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","2427","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3105270007","0","Outsourcing Inc","219.50B","219500000000","1,740.0","1983098","75.1","973-1764.5","1739-1743.5","1741","126002664","1.98","19.59","739.57B","739570000000","88.92","25","1.44","2024-02-14","2024-02-14");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","8283","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3782200004","7787","Paltac Corp","287.40B","287400000000","4,565.0","87439","-3.34","4385-5330","4560-4618","4620","62846936","-0.002","13.79","1.13T","1130000000000","331.76","82","1.77","2024-05-08","2024-05-08");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","7532","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3639650005","17107","Pan Pacific International Holdings Corp","1.92T","1920000000000","3,233.0","1872557","36.62","2363-3488","3211-3254","3272","596755716","-0.116","26.61","1.97T","1970000000000","121.25","21","0.64","2024-02-13","2024-02-13");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","6752","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3866800000","232447","Panasonic Corp","3.30T","3300000000000","1,414.0","10088448","23.68","1119.5-1808","1411.5-1465","1446","2334329540","0.998","6.43","8.45T","8450000000000","214.99","32.5","2.25","2024-05-09","2024-05-09");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","4666","JPY","Industrials","Transport Infrastructure","Japan","JP3780100008","4970","Park24 Co Ltd","331.06B","331060000000","1,935.5","1246952","-10.87","1612-2310","1911-1948.5","1931.5","170519875","","18.9","330.12B","330120000000","102.87","","","2024-02-29","2024-02-29");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","1893","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3309000002","3767","Penta-Ocean Const Co Ltd","228.77B","228770000000","800","1437295","29.14","609-952.4","800-811","807.9","284857017","0.219","49.04","553.10B","553100000000","16.38","24","2.97","2024-02-08","2024-02-08");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","4587","JPY","Healthcare","Biotechnology \u0026 Medical Research","Japan","JP3836750004","670","PeptiDream Inc","173.54B","173540000000","1,324.0","904672","-35.41","1039-2549","1264-1344.5","1274","129607753","0.781","15.37","38.19B","38190000000","86.94","","","2024-02-14","2024-02-14");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","2181","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3547670004","60540","Persol Holdings Co Ltd","553.48B","553480000000","240.2","12865271","-91.72","208.6-2969","239-243.9","244.5","2285222140","1.19","29.73","1.29T","1290000000000","8.15","8.6","3.52","2024-02-14","2024-02-14");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","7956","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3801600002","3803","Pigeon Corp","194.87B","194870000000","1,629.0","1100667","-19.49","1556-2237","1617-1638.5","1639","119589705","","21.92","97.16B","97160000000","74.51","76","4.64","2024-02-15","2024-02-15");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","7846","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3780610006","2629","Pilot Corp","159.42B","159420000000","4,034.0","122677","-11.27","3935-5477","4033-4076","4086","39449434","0.067","10.52","117.00B","117000000000","384.24","100","2.45","2024-02-13","2024-02-13");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","4927","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3855900001","4128","Pola Orbis Holdings Inc","344.58B","344580000000","1,555.0","829831","-13.07","1495-2216.5","1537-1561","1546","221238193","0.488","44.61","173.39B","173390000000","34.78","52","3.36","2024-02-14","2024-02-14");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","3923","JPY","Technology","Software \u0026 IT Services","Japan","JP3967170006","2197","Rakus Co Ltd","433.74B","433740000000","2,380.0","922243","27.49","1635-2722.5","2365-2421.5","2429.5","181214343","1.05","211.62","32.33B","32330000000","11.36","2.2","0.09","2024-02-13","2024-02-13");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4755","JPY","Technology","Software \u0026 IT Services","Japan","JP3967200001","32079","Rakuten Inc","1.38T","1380000000000","643.2","18646110","-4.31","466-749","640.5-649.6","649.3","2142140025","0.834","-3.55","2.05T","2050000000000","-181.95","4.5","0.69","2024-02-14","2024-02-14");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","6098","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3970300004","58493","Recruit Holdings Co Ltd","8.91T","8910000000000","5,706.0","4798069","28.34","3284-6353","5675-5802","5796","1551777527","1.28","29.08","3.41T","3410000000000","197.94","23","0.4","2024-02-09","2024-02-09");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","8876","JPY","Real Estate","Real Estate Operations","Japan","JP3755200007","2955","Relo Holdings Inc","237.49B","237490000000","1,553.0","581269","-28.19","1407-2236","1530-1577","1571.5","152870978","","14.33","127.81B","127810000000","108.69","37","2.35","2024-02-08","2024-02-08");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","6723","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3164720009","21252","Renesas Electronics Corp","4.31T","4310000000000","2,433.0","16075925","73.17","1391.5-2899.5","2404-2449.5","2395","1769599472","","12.62","1.50T","1500000000000","192.4","","","2024-02-08","2024-02-08");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","3941","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3981400009","22548","Rengo Co Ltd","255.21B","255210000000","1,023.0","971789","9.23","825-1067.5","960-1043.5","967.8","247657733","0.065","9.51","885.45B","885450000000","108.17","24","2.48","2024-02-06","2024-02-06");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8308","JPY","Financials","Banking Services","Japan","JP3500610005","19283","Resona Holdings, Inc.","1.88T","1880000000000","810.4","12544174","16.56","585.5-898.1","810.4-831","834.7","2309425650","0.491","12.67","800.28B","800280000000","64.1","22","2.64","2024-05-10","2024-05-10");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","4681","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3974450003","7903","Resorttrust Inc","274.20B","274200000000","2,570.0","353998","12.28","2028-2610","2568-2610","2574.5","106567786","0.589","25.31","175.24B","175240000000","101.91","54","2.1","2024-02-09","2024-02-09");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","7752","JPY","Technology","Office Equipment","Japan","JP3973400009","81017","Ricoh Co., Ltd.","728.19B","728190000000","1,190.5","1829403","20.13","946-1353.5","1187-1207.5","1195.5","609107021","","13.29","2.27T","2270000000000","90.41","36","3.01","2024-02-06","2024-02-06");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","5947","JPY","Consumer Cyclicals","Household Goods","Japan","JP3977400005","11150","Rinnai Corp","468.57B","468570000000","3,261.0","542646","-1.51","2636-3496.7","3256-3313","3336","143205888","0.54","23.17","423.58B","423580000000","141.27","60","1.8","2024-02-08","2024-02-08");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6963","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3982800009","23754","Rohm Ltd","1.03T","1030000000000","2,656.5","4364246","-74.74","2344.5-14255","2645-2720","2664.5","385942468","0.898","18.15","472.85B","472850000000","147.31","50","1.88","2024-05-07","2024-05-07");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","4527","JPY","Healthcare","Pharmaceuticals","Japan","JP3982400008","7176","Rohto Pharmaceutical","703.35B","703350000000","3,068.0","879415","33.72","2227-4117","3021-3089","3071","228138891","-0.001","23.6","256.22B","256220000000","130.53","27","0.88","2024-02-09","2024-02-09");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7453","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3976300008","10074","Ryohin Keikaku Ltd","554.95B","554950000000","2,096.5","3694434","50.75","1310-2584","2084-2135.5","2137","264511484","0.624","19.82","607.38B","607380000000","105.81","40","1.87","2024-04-12","2024-04-12");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","6417","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3326410002","906","Sankyo Co Ltd","411.45B","411450000000","8,994.0","654972","77","4975-9295","8976-9128","9072","45488673","0.175","8.96","203.52B","203520000000","1006.11","300","3.31","2024-02-07","2024-02-07");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","9065","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3326000001","31141","Sankyu Inc","308.18B","308180000000","5,437.0","149490","7.63","4513-5644","5401-5484","5439","56681142","0.755","13.41","564.59B","564590000000","405.83","168","3.09","2024-05-08","2024-05-08");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","8136","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3343200006","1217","Sanrio Co Ltd","502.17B","502170000000","6,317.0","630459","29.23","3820-8290","6307-6403","6363","78721797","0.207","32.93","85.92B","85920000000","194.12","45","0.71","2024-02-14","2024-02-14");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","4443","JPY","Technology","Software \u0026 IT Services","Japan","JP3332540008","1399","Sansan Inc","165.18B","165180000000","1,427.0","1196870","-19.14","1070.5-1985","1427-1461","1481","111531877","1.09","325.91","29.41B","29410000000","-1.19","","","2024-04-10","2024-04-10");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","4536","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","4144","Santen Pharmaceutical Co Ltd","516.84B","516840000000","1,415.0","1300972","45.04","983-1534","1415-1449.5","1438","363205154","0.253","20.38","295.93B","295930000000","70.13","32","2.23","2024-02-08","2024-02-08");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","5929","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3344400001","12773","Sanwa Holdings Corp","514.56B","514560000000","2,353.5","720285","74.02","1322-2419.5","2310-2353.5","2335","219521782","0.627","12.39","606.71B","606710000000","189.02","58","2.48","2024-05-13","2024-05-13");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","2501","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3320800000","0","Sapporo Holdings Ltd.","524.42B","524420000000","6,732.0","589907","112.78","3015-7355","6704-6809","6742","77899170","0.243","163.39","510.36B","510360000000","41.19","45","0.67","2024-02-14","2024-02-14");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","4887","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","3393","Sawai Group Holdings Co Ltd","250.60B","250600000000","5,710.0","218861","46.97","3255-5968","5690-5775","5680","43803003","0.287","17.35","210.72B","210720000000","329.98","130","2.29","2024-02-14","2024-02-14");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","8473","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3436120004","18756","SBI Holdings Inc","1.01T","1010000000000","3,657.0","2053939","35.56","2541-3718","3657-3712","3712","275627596","","15.64","1.10T","1100000000000","235.42","150","4.04","2024-02-07","2024-02-07");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","9719","JPY","Technology","Software \u0026 IT Services","Japan","JP3400400002","15328","SCSK Corp","822.12B","822120000000","2,624.5","709579","34.75","1894-3005","2624-2705","2708","312415129","0.602","20.6","474.25B","474250000000","128.5","58","2.14","2024-04-26","2024-04-26");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9735","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3421800008","65087","Secom Co., Ltd.","2.28T","2280000000000","10,750.0","502970","43.19","7505-11315","10695-10840","10790","211356312","0.319","22.78","1.13T","1130000000000","473.31","190","1.76","2024-02-08","2024-02-08");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","6460","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3419050004","8219","Sega Sammy Holdings","474.37B","474370000000","2,191.0","1480028","8.61","1918-3219","2183.5-2215","2227.5","216016595","0.181","8.16","460.70B","460700000000","269.2","47","2.11","2024-02-09","2024-02-09");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","9024","JPY","Industrials","Passenger Transportation Services","Japan","JP3417200007","20856","Seibu Holdings Inc","642.49B","642490000000","2,123.0","1551928","50.71","1278-2157","2115.5-2157","2128.5","301074736","","32.88","454.77B","454770000000","65.02","25","1.17","2024-02-08","2024-02-08");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","6724","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3414750004","79906","Seiko Epson Cor","782.96B","782960000000","2,365.0","1199028","23.29","1781-2459","2308-2404","2384","331623476","1.05","13.99","1.33T","1330000000000","169.03","74","3.1","2024-04-26","2024-04-26");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","9076","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3415400005","29636","Seino Holdings Co Ltd","390.78B","390780000000","2,174.0","553223","73.05","1280-2274","2156-2185.5","2177","179421332","0.695","23.73","640.65B","640650000000","91.94","95","4.36","2024-02-09","2024-02-09");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","4204","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3419400001","26838","Sekisui Chemical Co Ltd","868.90B","868900000000","2,059.0","1207774","14.07","1786-2286.5","2054.5-2076","2089","421386062","0.582","11.91","1.25T","1250000000000","175.45","71","3.4","2024-04-25","2024-04-25");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1928","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3420600003","29052","Sekisui House, Ltd.","2.09T","2090000000000","3,221.0","2527534","33.69","2456-3495","3216-3285","3296","647941798","0.598","12.07","2.99T","2990000000000","268.52","118","3.58","2024-03-08","2024-03-08");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","3382","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3422950000","84154","Seven ","5.34T","5340000000000","6,105.0","2457228","1.83","5162-6619","6034-6111","6039","876928154","0.256","23.51","11.57T","11570000000000","258.62","113","1.87","2024-04-10","2024-04-10");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","8410","JPY","Financials","Banking Services","Japan","JP3105220002","1016","Seven Bank Ltd","353.66B","353660000000","300.9","4294582","17.2","258-331.7","300.9-308.3","310.4","1169904738","0.194","8.54","169.99B","169990000000","35.48","11","3.54","2024-02-09","2024-02-09");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","9143","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3162770006","52268","SG Holdings Co Ltd","1.18T","1180000000000","1,873.0","1125513","-5.86","1842-2207.5","1873-1912","1917","625467561","0.521","18.01","1.31T","1310000000000","106.45","52","2.71","2024-04-29","2024-04-29");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","6753","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3359600008","47941","Sharp Corp","619.93B","619930000000","945.7","3541120","-10.15","756-1144.5","945.7-982.4","988","649272191","","-2.33","2.45T","2450000000000","-410.42","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","3697","JPY","Technology","Software \u0026 IT Services","Japan","JP3355400007","8423","Shift Inc","484.26B","484260000000","27,470.0","361800","12.56","21450-36090","27350-28125","28005","17586995","1.22","79.08","93.75B","93750000000","346.87","","","2024-04-11","2024-04-11");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","9507","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3350800003","8030","Shikoku Electric Power Co Inc","214.20B","214200000000","1,038.0","664290","43.9","712-1145","1038-1061","1063","205668567","0.095","6.82","806.67B","806670000000","153.27","30","2.82","2024-04-25","2024-04-25");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","7701","JPY","Technology","Office Equipment","Japan","JP3357200009","13898","Shimadzu Corp","1.21T","1210000000000","4,102.0","594756","2.73","3493-4637","4085-4156","4157","294723376","0.882","22.49","499.86B","499860000000","183.58","58","1.4","2024-02-06","2024-02-06");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","8227","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3358200008","3098","Shimamura Co Ltd","603.27B","603270000000","16,380.0","161857","30.67","12210-17580","16355-16570","16545","36751279","0.072","15.36","633.29B","633290000000","1071.76","270","1.63","2024-04-01","2024-04-01");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","7309","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3358000002","11364","Shimano Inc","1.91T","1910000000000","21,205.0","210993","-11.11","19270-24840","21185-21430","21600","89966027","0.367","25.77","536.51B","536510000000","827.36","285","1.32","2024-02-13","2024-02-13");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","1803","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3358800005","17229","Shimizu Corp.","735.04B","735040000000","1,019.0","3010618","46.07","701-1121.5","1006.5-1037","1016","719926339","0.456","13.96","2.04T","2040000000000","73.19","27","2.66","2024-02-08","2024-02-08");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4063","JPY","Basic Materials","Chemicals","Japan","JP3371200001","25717","Shin-Etsu Chemical Co., Ltd.","11.45T","11450000000000","5,796.0","6537793","51.59","3775-6024","5784-5839","5880","1972905045","1.15","21.79","2.47T","2470000000000","266.7","100","1.7","2024-04-26","2024-04-26");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","6967","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3375800004","5352","Shinko Electric Ind Co Ltd","732.61B","732610000000","5,422.0","1032451","39.69","3550-6350","5398-5426","5418","135117512","1.15","42.17","210.45B","210450000000","128.51","50","0.92","2024-04-26","2024-04-26");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","8303","JPY","Financials","Banking Services","Japan","JP3729000004","5548","Shinsei Bank, Ltd.","567.13B","567130000000","2,766.0","310878","18.76","2072-2867","2766-2799","2798","205034553","","","372.40B","372400000000","303.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4507","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","5680","Shionogi ","2.02T","2020000000000","7,013.0","1051852","12.1","5718-7507","6949-7066","7033","287332713","0.378","13.2","400.15B","400150000000","528.1","150","2.13","2024-05-08","2024-05-08");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","3360","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3274150006","8046","Ship Healthcare Holdings Inc","213.18B","213180000000","2,255.5","241543","-7.39","2021-2555","2241-2277.5","2279.5","94350225","0.112","20.42","605.54B","605540000000","123.01","48","2.11","2024-02-09","2024-02-09");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4911","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3351600006","33414","Shiseido Co., Ltd.","1.71T","1710000000000","4,258.0","3753659","-33.35","3740-7160","4215-4340","4158","399649922","0.478","66.55","1.03T","1030000000000","64.25","60","1.44","2024-02-09","2024-02-09");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5831","JPY","Financials","Banking Services","Japan","JP3351500008","3945","Shizuoka Financial Group Inc","775.30B","775300000000","1,400.0","1697075","30.46","904-1464.5","1394.5-1426","1428.5","554773173","0.208","14.46","258.69B","258690000000","94.82","39","2.73","2024-05-09","2024-05-09");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","1414","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3360250009","985","Sho Bond Holdings","341.15B","341150000000","6,501.0","106644","22.78","5170-6929","6501-6617","6556","52268094","","24.96","86.41B","86410000000","261.82","130","1.98","2024-02-09","2024-02-09");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","9601","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3362800009","1464","Shochiku Co Ltd","138.90B","138900000000","10,100.0","49828","-7.79","8889-12660","10090-10245","10175","13739348","0.497","80.23","83.08B","83080000000","126.01","30","0.29","2024-04-12","2024-04-12");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","4004","JPY","Basic Materials","Chemicals","Japan","JP3368000000","25803","Resonac Holdings Corp","534.62B","534620000000","2,946.0","1510185","35.25","2021-3068","2927-2965.5","2943","181136069","","-48.52","1.30T","1300000000000","-60.87","65","2.21","2024-02-14","2024-02-14");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","3197","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3396210001","5804","Skylark Co Ltd","543.05B","543050000000","2,388.0","1841739","54.65","1534-2541.5","2380.5-2407","2409.5","227502196","0.193","195.95","345.40B","345400000000","12.21","6","0.25","2024-02-14","2024-02-14");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","6273","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3162600005","21620","SMC Corp","5.10T","5100000000000","79,130.0","212139","18.95","65200-86790","78620-81320","82390","64448509","0.831","27.52","796.79B","796790000000","2875.47","900","1.09","2024-02-13","2024-02-13");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","2175","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3162350007","3303","SMS Co Ltd","218.46B","218460000000","2,503.5","435162","-28.77","2138.5-3515","2491-2594","2608","86707315","1.04","35.35","51.59B","51590000000","71.32","20","0.77","2024-04-26","2024-04-26");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","9434","JPY","Technology","Telecommunications Services","Japan","JP3732000009","54986","SoftBank Corp","9.35T","9350000000000","1,955.0","8064203","33.39","1485-1996.5","1955-1975","1966","4755190127","0.118","15.82","6.04T","6040000000000","126.64","86","4.37","2024-02-07","2024-02-07");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9984","JPY","Technology","Telecommunications Services","Japan","JP3436100006","63339","SoftBank Group Corp.","9.78T","9780000000000","6,658.0","7928707","5.03","4766-7297","6622-6695","6659","1465715598","0.832","-4.29","6.62T","6620000000000","-1551.72","44","0.66","2024-02-08","2024-02-08");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","2331","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3431900004","39039","Sohgo Security Services Co Ltd","400.08B","400080000000","794.1","859998","-77.21","769.2-4079","794.1-812.9","797.8","501223635","0.111","15.18","513.40B","513400000000","52.77","17.4","2.18","2024-05-10","2024-05-10");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","2768","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3663900003","20669","Sojitz Corp.","817.94B","817940000000","3,690.0","1508803","49.19","2543-3795","3656-3706","3662","221243223","0.61","10.45","2.34T","2340000000000","343.89","135","3.69","2024-04-30","2024-04-30");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8630","JPY","Financials","Insurance","Japan","JP3165000005","49057","Sompo Holdings Inc","2.53T","2530000000000","7,664.0","1162446","42.41","5177-7795","7664-7798","7692","329182819","0.419","10.54","4.68T","4680000000000","730.12","300","3.9","2024-02-14","2024-02-14");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6758","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3435000009","113000","Sony Corp","17.56T","17560000000000","14,255.0","3162231","16.52","11050-14915","14170-14420","14475","1229893709","","21.65","12.48T","12480000000000","657.84","80","0.55","2024-02-06","2024-02-06");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","9003","JPY","Industrials","Passenger Transportation Services","Japan","JP3316400005","4975","Sotetsu Holdings Inc","277.22B","277220000000","2,830.0","157902","31.06","2179-3139","2764.5-2908.5","2770","97974265","0.039","17.37","262.94B","262940000000","157.69","50","1.81","2024-04-25","2024-04-25");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","9684","JPY","Technology","Software \u0026 IT Services","Japan","JP3164630000","4712","Square Enix Holdings Co Ltd","708.79B","708790000000","6,343.0","842362","5.4","4653-7566","6289-6475","5909","119951000","0.483","28.82","351.92B","351920000000","220.51","97","1.64","2024-05-10","2024-05-10");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","6923","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3399400005","16964","Stanley Electric Co Ltd","444.97B","444970000000","2,737.5","553648","-1.39","2256-3075","2712-2756.5","2752","162014278","0.901","17.26","470.54B","470540000000","159.59","55","2","2024-04-24","2024-04-24");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7270","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3814800003","37521","Subaru Corp","2.23T","2230000000000","3,028.0","2941733","39.78","1987.5-3115","2954-3036","2978","736521087","0.548","8.42","4.24T","4240000000000","358.23","96","3.22","2024-02-08","2024-02-08");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","7649","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3397060009","7727","Sugi Holdings Co Ltd","419.70B","419700000000","6,966.0","190889","25.22","5410-7170","6950-7047","7016","60319378","0.27","19.95","722.79B","722790000000","349.56","80","1.14","2024-04-02","2024-04-02");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","3436","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3322930003","9189","SUMCO Corp.","787.32B","787320000000","2,240.0","5589343","14.5","1807-2521","2240-2271","2242.5","349687198","1.25","10.22","438.28B","438280000000","221","52","2.32","2024-02-14","2024-02-14");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","4203","JPY","Basic Materials","Chemicals","Japan","JP3409400003","7916","Sumitomo Bakelite Co Ltd","359.58B","359580000000","7,635.0","172302","85.59","4345-7906","7532-7733","7722","46565935","1","16.38","283.41B","283410000000","471.42","140","1.81","2024-05-13","2024-05-13");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4005","JPY","Basic Materials","Chemicals","Japan","JP3401400001","33572","Sumitomo Chemical Co., Ltd.","492.42B","492420000000","300.9","15744759","-32.66","297-488","300.4-312.9","309.3","1635952590","0.681","104.12","2.45T","2450000000000","-99.74","9","2.91","2024-05-15","2024-05-15");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","8053","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3404600003","74920","Sumitomo Corp.","4.07T","4070000000000","3,322.0","3144805","46.52","2218-3427","3309-3348","3308","1221865857","0.761","8.05","6.81T","6810000000000","411.01","125","3.78","2024-05-07","2024-05-07");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","4506","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","6250","Sumitomo Dainippon Pharma Co Ltd","134.28B","134280000000","332","3040948","-61.67","324-884","329-343","338","397291102","0.493","-0.796","330.31B","330310000000","-437.26","21","6.21","2024-05-10","2024-05-10");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5802","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3407400005","289191","Sumitomo Electric Industries Ltd.","1.56T","1560000000000","2,058.5","2222785","28.01","1549-2099","2007-2099.5","2003","779869666","0.686","15.44","4.19T","4190000000000","133.72","62","3.1","2024-05-10","2024-05-10");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","1911","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3409800004","21948","Sumitomo Forestry","877.52B","877520000000","4,273.0","1225197","79.96","2419-4688","4268-4345","4400","204646258","0.698","9.68","1.70T","1700000000000","445.39","125","2.84","2024-02-14","2024-02-14");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","6302","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3405400007","25211","Sumitomo Heavy Industries, Ltd.","481.74B","481740000000","3,912.0","394864","41.05","2771-3956","3875-3941","3907","122485589","0.913","60.63","N/A","N/A","62.93","120","3.07","2024-02-14","2024-02-14");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5713","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3402600005","7330","Sumitomo Metal Mining Co., Ltd.","1.10T","1100000000000","3,984.0","1257444","-21.95","3981-5515","3980-4058","4089","274762317","","13.86","1.43T","1430000000000","288.89","71","1.74","2024-02-08","2024-02-08");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","8309","JPY","Financials","Banking Services","Japan","JP3892100003","22465","Sumitomo Mitsui Trust Holdings","2.09T","2090000000000","2,870.0","2802043","24.42","2213.5-3061.5","2863-2982","3012","726284128","0.447","14.36","1.26T","1260000000000","207.6","110","3.65","2024-05-10","2024-05-10");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","8316","JPY","Financials","Banking Services","Japan","JP3890350006","106000","Sumitomo Mitsui Financial","10.07T","10070000000000","7,630.0","7581444","37.39","4997-7849","7618-7809","7740","1319206488","0.624","10.86","3.88T","3880000000000","701.78","270","3.49","2024-05-13","2024-05-13");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","5232","JPY","Basic Materials","Construction Materials","Japan","JP3400900001","2896","Sumitomo Osaka Cement Co., Ltd.","126.80B","126800000000","3,704.0","203384","11.05","3335-4377","3697-3762","3706","34250962","0.395","41.42","218.82B","218820000000","89.59","120","3.24","2024-02-09","2024-02-09");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","8830","JPY","Real Estate","Real Estate Operations","Japan","JP3409000001","12957","Sumitomo Realty ","2.24T","2240000000000","4,710.0","1358754","52.08","2854.5-4862","4622-4751","4789","473938521","0.731","12.94","970.28B","970280000000","366.71","59","1.23","2024-02-09","2024-02-09");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","5110","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3404200002","40365","Sumitomo Rubber Ind Ltd","453.57B","453570000000","1,719.0","1136698","49.09","1095-1818.5","1700.5-1727","1723","263018211","0.546","20.36","1.17T","1170000000000","84.59","45","2.61","2024-02-14","2024-02-14");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","9989","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3336600006","6371","Sundrug Co Ltd","522.54B","522540000000","4,448.0","285466","23.63","3430-4746","4446-4500","4468","116951727","0.31","19.36","722.95B","722950000000","231.21","114","2.55","2024-02-14","2024-02-14");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","2587","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3336560002","23485","Suntory Beverage ","1.51T","1510000000000","4,900.0","594138","10.06","4307-5510","4878-4912","4900","309000000","0.079","18.58","1.56T","1560000000000","263.64","80","1.63","2024-02-15","2024-02-15");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","9987","JPY","Healthcare","Pharmaceuticals","Japan","JP3398000004","13429","Suzuken Co Ltd","354.98B","354980000000","4,545.0","300318","35.83","3210-5137","4535-4599","4574","78104241","0.124","14.94","2.37T","2370000000000","304.18","80","1.75","2024-02-09","2024-02-09");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7269","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3397200001","69193","Suzuki Motor Corp.","3.41T","3410000000000","7,066.0","2235797","45.34","4368-7094","6915-7071","7056","482289111","0.995","14.3","4.99T","4990000000000","484.97","105","1.49","2024-02-07","2024-02-07");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","6869","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3351100007","8771","Sysmex Cor","1.62T","1620000000000","7,701.0","517536","-10.69","6708-10440","7666-7852","7786","209305736","","36.94","429.18B","429180000000","210.18","84","1.08","2024-02-09","2024-02-09");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8795","JPY","Financials","Insurance","Japan","JP3539220008","20016","T","1.28T","1280000000000","2,357.5","2364221","17.52","1518-2776","2357.5-2416","2387.5","536722457","0.649","22.06","2.14T","2140000000000","107.65","70","2.93","2024-02-14","2024-02-14");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","6395","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3465000002","4651","Tadano Ltd","150.07B","150070000000","1,177.5","246938","26.91","940-1355","1176-1194","1207","126912383","0.94","29.09","298.04B","298040000000","40.66","10","0.83","2024-02-14","2024-02-14");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","5233","JPY","Basic Materials","Construction Materials","Japan","JP3449020001","12720","Taiheiyo Cement Corp.","358.66B","358660000000","3,068.0","519875","40.9","2183-3097","3062-3097","3064","116714439","0.974","-114.91","852.11B","852110000000","-26.76","70","2.28","2024-02-08","2024-02-08");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","1801","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3443600006","14466","Taisei Corp.","1.03T","1030000000000","5,533.0","716461","30.36","3965-5645","5481-5611","5467","186224170","0.596","24.2","1.66T","1660000000000","228.97","130","2.38","2024-02-08","2024-02-08");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","4581","JPY","Healthcare","Pharmaceuticals","Japan","JP3442850008","8784","Taisho Pharmaceutical Hold Ltd","704.50B","704500000000","8,590.0","397244","62.5","5150-8753","8583-8597","8587","81976350","0.494","45.24","319.96B","319960000000","189.93","100","1.16","2024-02-13","2024-02-13");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","4091","JPY","Basic Materials","Chemicals","Japan","JP3711600001","19579","Taiyo Nippon Sanso Corp","1.77T","1770000000000","4,098.0","731692","82.25","2244-4319","4040-4193","4112","432858958","0.691","17.91","1.23T","1230000000000","217.33","40","0.97","2024-05-08","2024-05-08");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","6976","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3452000007","21819","Taiyo Yuden Co., Ltd.","444.67B","444670000000","3,549.0","1413257","-20.33","3281-4615","3548-3604","3613","124627146","1.09","256.14","306.92B","306920000000","13.93","90","2.49","2024-02-07","2024-02-07");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","2531","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3459600007","5171","Takara Holdings Inc.","243.48B","243480000000","1,237.0","679516","19.39","1015-1324","1234-1255","1259","195256370","","13.44","349.56B","349560000000","92.95","27","2.14","2024-02-14","2024-02-14");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","8233","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3456000003","6897","Takashimaya Co., Ltd.","345.59B","345590000000","2,185.5","1080907","23.98","1755-2286","2167-2208.5","2174.5","157731262","0.157","11.83","459.88B","459880000000","184.81","34","1.56","2024-04-08","2024-04-08");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4502","JPY","Healthcare","Pharmaceuticals","Japan","JP3463000004","49095","Takeda Pharmaceutical Co., Ltd.","6.56T","6560000000000","4,174.0","4105407","0.6","3900-4873","4173-4220","4213","1568914951","0.539","36.69","4.17T","4170000000000","114.18","188","4.46","2024-05-09","2024-05-09");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","9401","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3588600001","6586","TBS Holdings Inc","654.58B","654580000000","3,971.0","636366","162.07","1491-4212","3904-4001","3944","164179310","0.644","18.41","380.08B","380080000000","215.25","44","1.12","2024-02-08","2024-02-08");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6762","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3538800008","102908","TDK Corp","2.94T","2940000000000","7,725.0","1870474","61.48","4390-7935","7680-7771","7676","379302087","0.879","30.39","2.09T","2090000000000","255.22","116","1.51","2024-04-26","2024-04-26");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","6028","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3545240008","27003","TechnoPro Holdings Inc","385.38B","385380000000","3,590.0","324139","-13.12","2751.5-3905","3435-3628","3557","106842635","1.5","25.53","204.52B","204520000000","141.54","75","2.11","2024-02-06","2024-02-06");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","3401","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3544000007","22484","Teijin Ltd.","262.01B","262010000000","1,362.0","887015","4.1","1264-1635","1353.5-1367.5","1364","192510318","0.377","-10.14","1.01T","1010000000000","-134.19","30","2.2","2024-02-08","2024-02-08");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","4543","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3546800008","30207","Terumo Corp.","3.73T","3730000000000","4,999.0","2034059","30.7","3416-5255","4965-5041","5069","742473570","0.526","37.84","860.77B","860770000000","132.97","44","0.87","2024-02-07","2024-02-07");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","5844","JPY","Financials","Banking Services","Japan","JP3252200005","3474","The Bank Of Kyoto Ltd","714.36B","714360000000","2,411.0","825670","60.36","1467.5-2553.5","2411-2448","2455.5","294701508","0.601","23.75","113.69B","113690000000","102.13","55","2.24","2024-05-29","2024-05-29");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","5832","JPY","Financials","Banking Services","Japan","JP3520700000","3009","Chugin Financial Group Inc","196.77B","196770000000","1,075.5","452921","17.57","845.3-1259.5","1072.5-1097","1098.5","182449570","0.018","9.02","124.33B","124330000000","114.63","30","2.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","8334","JPY","Financials","Banking Services","Japan","JP3276400003","3061","The Gunma Bank Ltd","298.67B","298670000000","760","1438774","55.99","428-790","742.4-772.2","744.4","390162883","0.111","10.69","N/A","N/A","71.73","22","2.96","2024-02-05","2024-02-05");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","5830","JPY","Financials","Banking Services","Japan","JP3149700001","2986","Iyogin Holdings Inc","309.59B","309590000000","1,014.0","1256854","43.63","699-1145","1005-1024","1013","304265828","0.108","12.63","136.50B","136500000000","80.54","20","1.97","2024-02-08","2024-02-08");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","6481","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3539250005","13502","THK Co Ltd","333.09B","333090000000","2,703.5","539297","1.88","2555.5-3295","2702.5-2760.5","2777.5","122593426","0.896","27.91","374.27B","374270000000","97.55","39","1.4","2024-02-14","2024-02-14");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","3626","JPY","Technology","Software \u0026 IT Services","Japan","JP3104890003","21709","TIS Inc","841.65B","841650000000","3,469.0","607279","-6.19","2907.5-4095","3439-3537","3564","240609238","0.321","14.41","542.76B","542760000000","229.97","53","1.49","2024-05-08","2024-05-08");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","4045","JPY","Basic Materials","Chemicals","Japan","JP3556400004","2539","Toagosei Co Ltd","173.15B","173150000000","1,533.0","248916","34.41","1126-1548.5","1515-1548.5","1518","111995909","0.493","17.83","158.26B","158260000000","86.7","53","3.49","2024-02-13","2024-02-13");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9001","JPY","Industrials","Passenger Transportation Services","Japan","JP3597800006","18599","Tobu Railway Co., Ltd.","812.41B","812410000000","3,931.0","383066","30.21","2925-4194","3925-3983","3930","206719339","0.005","19.24","637.91B","637910000000","205.05","45","1.15","2024-02-07","2024-02-07");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","1860","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3627000007","6551","Toda Corp","293.03B","293030000000","954.9","858257","41.13","668-971.7","945.5-971.7","950.7","305811160","0.283","22.85","537.68B","537680000000","42.03","28","2.95","2024-02-13","2024-02-13");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9602","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3598600009","3297","Toho Co., Ltd.","835.95B","835950000000","4,781.0","452485","0.89","4625-5933","4774-4820","4837","174593366","0.319","24.14","267.66B","267660000000","198.7","60","1.24","2024-04-12","2024-04-12");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9533","JPY","Utilities","Natural Gas Utilities","Japan","JP3600200004","6080","Toho Gas Co Ltd","314.43B","314430000000","2,975.0","315425","23.1","2356-3189","2973-3046","3042","105142705","-0.048","7.54","669.64B","669640000000","399.08","60","1.97","2024-04-26","2024-04-26");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","8129","JPY","Healthcare","Pharmaceuticals","Japan","JP3602600003","7699","Toho Holdings Co Ltd","202.32B","202320000000","3,145.0","256392","53.43","2047-3579","3135-3172","3149","64329450","-0.126","11.17","1.44T","1440000000000","281.85","36","1.14","2024-02-08","2024-02-08");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","9506","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3605400005","24528","Tohoku Electric Power Co Inc","497.05B","497050000000","990.2","2470602","50.77","617-1119","988.8-1001","1006.5","500101412","0.025","1.67","2.93T","2930000000000","598.2","15","1.49","2024-04-25","2024-04-25");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","5301","JPY","Basic Materials","Chemicals","Japan","JP3560800009","4378","Tokai Carbon Co., Ltd.","218.87B","218870000000","1,024.5","1973497","-5.66","995.6-1387","1024-1044","1047.5","213215974","0.634","7.93","361.71B","361710000000","129.79","36","3.44","2024-02-13","2024-02-13");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8766","JPY","Financials","Insurance","Japan","JP3910660004","43217","Tokio Marine Holdings, Inc.","7.64T","7640000000000","3,865.0","4463500","46.41","2511-3935","3849-3923","3863","1975456828","0.352","15.54","6.97T","6970000000000","248.51","121","3.13","2024-02-14","2024-02-14");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","4043","JPY","Basic Materials","Chemicals","Japan","JP3625000009","5909","Tokuyama Corp.","161.57B","161570000000","2,237.5","374016","17.69","1940-2534","2237-2283.5","2276.5","71951825","0.655","12.68","343.04B","343040000000","177.13","70","3.07","2024-04-26","2024-04-26");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9501","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3585800000","38007","Tokyo Electric Power Co., Inc.","1.23T","1230000000000","765.9","66277591","75.57","440-895","765.9-801","802.9","1603692031","0.082","1.4","7.39T","7390000000000","548.44","","","2024-04-25","2024-04-25");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8035","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3571400005","17204","Tokyo Electron Ltd.","13.29T","13290000000000","28,630.0","3257484","80.85","14810-29290","28225-28835","28205","462824039","1.37","39.33","1.85T","1850000000000","731.64","340","1.21","2024-02-09","2024-02-09");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9531","JPY","Utilities","Natural Gas Utilities","Japan","JP3573000001","15963","Tokyo Gas Co., Ltd.","1.35T","1350000000000","3,280.0","1525048","22.31","2438-3660","3275-3385","3402","410041172","-0.209","6.34","2.89T","2890000000000","542.22","70","2.06","2024-04-24","2024-04-24");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","4186","JPY","Basic Materials","Chemicals","Japan","JP3571800006","1816","Tokyo Ohka Kogyo Co Ltd","425.11B","425110000000","3,486.0","679051","65.14","2106.7-3578","3479-3578","3434","121010625","0.527","35.36","163.59B","163590000000","99.24","164","1.59","2024-02-13","2024-02-13");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","8804","JPY","Real Estate","Real Estate Operations","Japan","JP3582600007","5878","Tokyo Tatemono Co., Ltd.","465.96B","465960000000","2,218.0","838067","43.15","1536-2366","2218-2254.5","2299.5","208903783","0.651","14.24","319.68B","319680000000","156.8","73","3.17","2024-02-13","2024-02-13");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","3289","JPY","Real Estate","Real Estate Operations","Japan","JP3569200003","0","Tokyu Fudosan","702.27B","702270000000","985","2978618","56.93","617-1038.5","985-1012","1017.5","711084212","0.477","11.85","1.05T","1050000000000","83.65","28","2.75","2024-02-07","2024-02-07");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","7732","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3630400004","5543","Topcon Corp","183.84B","183840000000","1,742.5","573203","8.54","1273.5-2164.5","1739-1761","1767","105351934","","42.76","215.70B","215700000000","40.81","42","2.38","2024-05-09","2024-05-09");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7911","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3629000005","53946","Toppan Printing Co., Ltd.","1.28T","1280000000000","3,976.0","1056346","94.5","2047-4307","3976-4076","3979","319372344","0.688","50.77","1.64T","1640000000000","78.9","48","1.21","2024-02-14","2024-02-14");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","3402","JPY","Basic Materials","Chemicals","Japan","JP3621000003","48682","Toray Industries, Inc.","1.19T","1190000000000","738.4","4811513","-4.06","702-845.7","738.2-750.8","747.8","1601643093","","28.07","2.43T","2430000000000","26.59","18","2.41","2024-02-08","2024-02-08");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","6502","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3592200004","106648","Toshiba Corp.","1.99T","1990000000000","4,590.0","1766262","3.05","4023-4728","4590-4605","4595","432853311","0.561","-75.73","3.30T","3300000000000","-60.61","290","6.3","2024-02-14","2024-02-14");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","4042","JPY","Basic Materials","Chemicals","Japan","JP3595200001","14266","Tosoh Corp.","634.2B","634200000000","1,913.0","1645252","17.66","1596-2062.5","1913-2013.5","1992","318371170","","17.53","1.02T","1020000000000","109.99","80","4.02","2024-05-09","2024-05-09");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5332","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3596200000","34152","TOTO Ltd.","641.15B","641150000000","3,768.0","750951","-17.6","3541-4750","3768-3899","3922","169617628","0.97","22.07","698.81B","698810000000","171.97","100","2.55","2024-04-26","2024-04-26");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","5901","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3613400005","19976","Toyo Seikan Group Holdings, Ltd.","402.68B","402680000000","2,377.5","424834","44.58","1609-2802","2352-2385","2354.5","169050045","0.332","33.92","927.17B","927170000000","70.17","90","3.82","2024-02-07","2024-02-07");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2875","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3613000003","4839","Toyo Suisan Kaisha Ltd","832.44B","832440000000","8,111.0","538157","51.82","5410-8286","7971-8163","8108","102126921","-0.072","17.44","468.87B","468870000000","466.69","120","1.48","2024-05-10","2024-05-10");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","5105","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3610600003","10574","Toyo Tire ","390.54B","390540000000","2,523.0","1766138","64.1","1429-2650","2488.5-2538","2531","153968864","0.585","6.5","556.00B","556000000000","389.43","90","3.56","2024-02-14","2024-02-14");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","3101","JPY","Basic Materials","Chemicals","Japan","JP3619800000","10885","Toyobo Co., Ltd.","97.70B","97700000000","1,108.0","320544","10.19","980-1128","1106-1124","1120","88100055","0.625","-10.2","398.22B","398220000000","-108.67","40","3.57","2024-02-08","2024-02-08");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","7282","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3634200004","38942","Toyoda Gosei Co Ltd","360.53B","360530000000","2,884.0","581751","34.45","2055-3567","2837-2947","2876","124556143","0.709","12.12","1.02T","1020000000000","239.72","76","2.64","2024-04-26","2024-04-26");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","3116","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3635400009","44581","Toyota Boshoku Corp","437.16B","437160000000","2,337.5","827907","17.76","1914-2964.5","2305.5-2347.5","2325.5","186900422","0.498","9.55","1.91T","1910000000000","257","86","3.7","2024-04-26","2024-04-26");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","6201","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3634600005","74887","Toyota Industries Corp","4.19T","4190000000000","13,430.0","663193","68.22","6540-13540","12960-13540","13175","310478300","0.679","15.94","3.74T","3740000000000","819.49","200","1.52","2024-04-26","2024-04-26");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","7203","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3633400001","375235","Toyota Motor Corp","42.26T","42260000000000","3,135.0","31531125","57.52","1764-3148","2951.5-3148","2992","13483704945","0.482","10.95","41.43T","41430000000000","285.1","65","2.17","2024-02-06","2024-02-06");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","8015","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3635000007","66944","Toyota Tsusho Corp.","3.25T","3250000000000","9,246.0","816413","69.56","5200-9830","9134-9295","9321","351862166","1.11","10.46","10.19T","10190000000000","908.25","250","2.68","2024-04-26","2024-04-26");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4704","JPY","Technology","Software \u0026 IT Services","Japan","JP3637300009","7669","Trend Micro Inc.","1.12T","1120000000000","8,272.0","888954","30.76","5420-8534","8134-8328","8262","135473064","0.445","80.85","245.42B","245420000000","102.7","738","8.93","2024-02-15","2024-02-15");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","7313","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3539230007","14308","TS Tech Co Ltd","245.10B","245100000000","1,916.0","360520","21.31","1567-1945","1901-1923","1930","127555813","0.759","35.03","414.53B","414530000000","54.84","73","3.78","2024-02-09","2024-02-09");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","4540","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","4032","Tsumura ","204.81B","204810000000","2,690.0","158256","-1.51","2536-2885","2662.5-2711","2695.5","75926588","0.159","15.09","145.24B","145240000000","178.38","70","2.6","2024-02-06","2024-02-06");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","3391","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3536150000","11298","Tsuruha Holdings Inc","539.69B","539690000000","11,040.0","244164","15.81","8340-13485","10775-11135","10920","48621147","0.151","20.24","1.00T","1000000000000","549.31","267","2.45","2024-03-18","2024-03-18");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","9409","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3429000007","5379","TV Asahi Holdings Corp","211.06B","211060000000","2,081.0","229479","59.79","1304-2179","2070-2122","2095","101616400","0.496","15.16","306.62B","306620000000","136.9","50","2.39","2024-02-08","2024-02-08");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","4208","JPY","Basic Materials","Chemicals","Japan","JP3158800007","8028","Ube Industries, Ltd.","239.66B","239660000000","2,562.5","551484","31.43","1943-2724","2529.5-2627.5","2469","97069562","0.636","104.55","468.04B","468040000000","24.26","100","4.05","2024-05-09","2024-05-09");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","6728","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3126190002","6264","Ulvac Inc","373.03B","373030000000","7,569.0","371359","23.98","4975-7591","7447-7591","7487","49258331","1.32","33.18","226.38B","226380000000","228.44","109","1.46","2024-02-13","2024-02-13");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","8113","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3951600000","16206","Unicharm Co","3.10T","3100000000000","5,244.0","1302746","5.96","4623-5958","5210-5259","5201","590237992","0.018","40.79","930.91B","930910000000","128.47","40","0.77","2024-02-07","2024-02-07");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","6925","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3156400008","5357","Ushio Inc","218.57B","218570000000","2,075.0","635367","20.91","1517-2242.5","2056-2104","2076.5","105159290","0.93","28.68","172.07B","172070000000","72.45","50","2.41","2024-02-09","2024-02-09");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","4732","JPY","Technology","Software \u0026 IT Services","Japan","JP3944130008","1118","USS Co Ltd","659.08B","659080000000","2,736.0","692825","28.61","2067-2994","2734.5-2794.5","2803.5","239665614","0.607","21.36","94.44B","94440000000","129.78","73.1","2.61","2024-02-06","2024-02-06");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","3591","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3992400006","19147","Wacoal Holdings Corp","194.27B","194270000000","3,481.0","170697","46.12","2220-3580","3437-3498","3428","55712493","0.245","-19.6","186.22B","186220000000","-178.18","100","2.92","2024-02-09","2024-02-09");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","3141","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3274280001","13294","Welcia Holdings","529.79B","529790000000","2,563.0","1471721","-11.84","2290.5-3200","2542-2582","2571","206385955","-0.06","20.26","1.21T","1210000000000","126.58","34","1.32","2024-04-10","2024-04-10");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9021","JPY","Industrials","Passenger Transportation Services","Japan","JP3659000008","44897","West Japan Railway Co.","1.55T","1550000000000","6,346.0","1096934","21.1","5115-6630","6340-6452","6400","243709846","0.282","13.98","1.62T","1620000000000","455.66","120","1.88","2024-04-26","2024-04-26");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","2267","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3931600005","29273","Yakult Honsha Co Ltd","997.66B","997660000000","3,201.0","1607654","-64.68","3057-10430","3200-3284","3266","310507522","-0.012","20.18","503.12B","503120000000","159.56","55.5","1.7","2024-02-09","2024-02-09");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","9831","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3939000000","25284","Yamada Holdings Co Ltd","310.32B","310320000000","448.1","3379697","-2.73","412-495","448.1-452.8","447.3","690377104","0.286","11.2","1.59T","1590000000000","40.12","12","2.68","2024-05-09","2024-05-09");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","8418","JPY","Financials","Banking Services","Japan","JP3935300008","3797","Yamaguchi Financial Group Inc","316.35B","316350000000","1,429.5","645393","63.34","787-1460","1424-1443.5","1439","220298890","-0.056","15.04","133.65B","133650000000","85.2","43","2.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7951","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3942600002","19895","Yamaha Corp.","554.30B","554300000000","3,284.0","1054426","-34.68","3133-5876","3272-3337","3346","168788537","0.807","17.38","453.03B","453030000000","189.79","74","2.21","2024-02-06","2024-02-06");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","7272","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3942800008","52554","Yamaha Motor Co Ltd","1.41T","1410000000000","1,412.0","6531903","32.46","1028.3-1475","1407.5-1421.5","1427","991531845","","7.49","2.41T","2410000000000","188.96","145","3.39","2024-02-14","2024-02-14");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9064","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3940000007","210197","Yamato Holdings Co., Ltd.","916.67B","916670000000","2,440.5","1133274","6.93","2191-2768.5","2378-2463.5","2632","348277734","0.36","21.51","1.78T","1780000000000","113.77","46","1.75","2024-04-25","2024-04-25");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","5444","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3940400009","1398","Yamato Kogyo Co Ltd","540.03B","540030000000","8,454.0","160457","70.5","4970-8550","8435-8534","8496","63705381","0.759","8.44","163.52B","163520000000","1005.3","300","3.53","2024-04-26","2024-04-26");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","2212","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3935600001","32210","Yamazaki Baking Co Ltd","725.37B","725370000000","3,534.0","623962","137.73","1487-3703","3512-3550","3518","205954494","-0.568","34.29","1.13T","1130000000000","102.83","25","0.71","2024-02-14","2024-02-14");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","8279","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3930200005","4174","Yaoko Co Ltd","331.27B","331270000000","8,506.0","43243","28.04","6650-8731","8496-8625","8621","38854655","0.008","17.65","589.59B","589590000000","483.11","85","0.99","2024-02-13","2024-02-13");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6506","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3932000007","13094","Yaskawa Electric Corp.","1.43T","1430000000000","5,450.0","1396356","7","4839-6859","5410-5580","5675","261383993","1.21","28.87","572.77B","572770000000","188.87","64","1.13","2024-04-11","2024-04-11");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6841","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3955000009","17084","Yokogawa Electric Corp.","769.56B","769560000000","2,945.0","883446","31.94","2011-3165","2938.5-2979.5","2960","260161027","0.843","12.18","505.06B","505060000000","243.48","34","1.15","2024-02-06","2024-02-06");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","5101","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3955800002","28468","Yokohama Rubber Co Ltd","565.67B","565670000000","3,516.0","631531","68.98","2070-3547","3476-3526","3505","160747391","0.688","9.86","937.22B","937220000000","356.85","68","1.94","2024-02-16","2024-02-16");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","9861","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3958000006","3004","Yoshinoya Holdings Co Ltd","213.24B","213240000000","3,291.0","384449","40.26","2311-3585","3291-3335","3300","64696434","0.047","36.86","182.25B","182250000000","89.6","16","0.48","2024-04-10","2024-04-10");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4689","JPY","Technology","Software \u0026 IT Services","Japan","JP3933800009","28385","LY Corp","3.51T","3510000000000","467","15671393","11.14","341.7-503.5","463-469.9","465.1","7500138538","0.788","15.12","1.76T","1760000000000","30.99","5.56","1.2","2024-02-06","2024-02-06");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","7164","JPY","Financials","Banking Services","Japan","JP3429250008","271","Zenkoku Hosho Co Ltd","382.62B","382620000000","5,461.0","201367","12.73","4704-5620","5411-5520","5569","68704705","0.534","12.8","50.80B","50800000000","427.38","170","3.05","2024-05-06","2024-05-06");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","7550","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3429300001","17324","Zensho Holdings Co Ltd","1.08T","1080000000000","7,076.0","956200","121.99","3225-9274","7048-7335","7264","152121537","0.044","49.93","856.85B","856850000000","142.48","24","0.74","2024-02-09","2024-02-09");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","4205","JPY","Basic Materials","Chemicals","Japan","JP3725400000","4293","Zeon Corp","274.18B","274180000000","1,298.0","677687","7.3","1204-1750","1290.5-1306.5","1298","211315558","0.674","20.81","378.22B","378220000000","62.44","40","3.08","2024-04-24","2024-04-24");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","3092","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3399310006","1555","ZOZO Inc","986.73B","986730000000","3,300.0","1294684","-0.52","2593-3403","3230-3324","3260","297655831","0.796","24.01","194.52B","194520000000","136.03","98","3.01","2024-04-25","2024-04-25");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","6366","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3528600004","4018","Chiyoda Corp.","94.3B","94300000000","361","1429816","-6.84","322-432","356-376","364","259072623","0.73","5.77","517.55B","517550000000","63.31","","","2024-05-10","2024-05-10");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","7762","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3352400000","12256","Citizen Holdings Co., Ltd.","233.83B","233830000000","956","1503118","59.4","602-977","956-969","961","243823448","0.465","11.35","306.60B","306600000000","84.56","40","4.16","2024-02-13","2024-02-13");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","5803","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3811000003","54762","Fujikura Ltd.","341.72B","341720000000","1,232.0","2188752","24.77","863-1304.5","1210.5-1241.5","1241","275801595","","9.94","799.32B","799320000000","124.31","45","3.63","2024-02-08","2024-02-08");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","7004","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3789000001","11400","Hitachi Zosen Corp.","159.59B","159590000000","986","925980","14.39","763-999","938-999","947","168523398","","8.65","517.65B","517650000000","113.53","18","1.9","2024-05-10","2024-05-10");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","8628","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3863800003","142","Matsui Securities Co., Ltd.","219.44B","219440000000","852","1149487","9.31","705-870","840-854","845","257253156","0.205","25.12","31.17B","31170000000","33.88","40","4.73","2024-04-25","2024-04-25");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","7003","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3891600003","5747","Mitsui Engineering ","73.32B","73320000000","749","7057021","82.74","386-788","713-757","748","97245555","1.27","3.69","286.11B","286110000000","202.68","3","0.4","2024-02-14","2024-02-14");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","5202","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3686800008","24880","Nippon Sheet Glass Co., Ltd.","55.65B","55650000000","607","1250670","-1.77","536-882","605-615","615","91386274","1.15","4.3","808.04B","808040000000","141.63","","","2024-02-09","2024-02-09");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","6703","JPY","Technology","Communications \u0026 Networking","Japan","JP3194000000","14850","Oki Electric Industry Co., Ltd.","92.48B","92480000000","1,066.0","461364","44.17","687-1188","1041-1069","1044","86676537","0.327","29.39","381.19B","381190000000","36.27","30","2.87","2024-02-07","2024-02-07");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","5541","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3448000004","468","Pacific Metals Co., Ltd.","26.52B","26520000000","1,367.0","591439","-30.85","1143-2156","1343-1410","1520","19501758","1.07","-3.36","25.29B","25290000000","-403.35","175","8.89","2024-02-09","2024-02-09");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","9412","JPY","Technology","Telecommunications Services","Japan","JP3396350005","848","SKY Perfect JSAT Holdings Inc.","233.38B","233380000000","816","716825","71.22","474-826","797-818","799","286352037","0.25","14.15","123.64B","123640000000","57.38","20","2.5","2024-02-07","2024-02-07");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","5707","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3599000001","1057","Toho Zinc Co., Ltd.","15.25B","15250000000","1,120.0","183879","-47.63","1053-2271","1112-1140","1139","13577776","0.754","-0.54","133.99B","133990000000","-2065.85","75","6.58","2024-02-14","2024-02-14");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","3103","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3951200009","2944","Unitika, Ltd.","9.63B","9630000000","166.0","456430","-29.96","163-251","166-170","170","57655570","0.611","-2.74","116.87B","116870000000","-60.51","","","2024-02-07","2024-02-07");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","A2M","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd","3.6B","3600000000","5.33","2722872","-27.17","3.7-7.12","4.96-5.07","5","722934808","0.132","25.19","1.59B","1590000000","0.212","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ABG","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000291882","0","Abacus Property Group","947.28M","947280000","1.06","909888","-23.3","0.94-2.4","1.05-1.07","1.07","893657633","1.08","36.55","141.35M","141350000","0.029","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ABC","AUD","Basic Materials","Construction Materials","Australia","AU000000ABC7","1500","Adbri Ltd","1.99B","1990000000","3.05","678976","61.05","1.525-3.1","3.04-3.06","3.05","653329543","1.07","19.18","1.81B","1810000000","0.159","0.12","5.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","APT","AUD","-","-","Australia","AU000000APT1","1300","Afterpay Touch Group Ltd","19.97B","19970000000","66.47","2013129","0","66.47-135.7","66.47-67.96","67.95","300378920","2.01","","924.66M","924660000","-0.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","AGL","AUD","Utilities","Multiline Utilities","Australia","AU000000AGL7","3735","AGL Energy Ltd","5.26B","5260000000","7.84","2049427","2.87","6.73-12.45","7.8-8.02","7.95","672747233","0.431","-4.16","14.16B","14160000000","-1.88","0.31","3.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ALQ","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000ALQ6","0","ALS Ltd","5.96B","5960000000","12.29","683412","-7.35","10.52-13.48","12.18-12.34","12.33","484104196","1.16","21.45","2.38B","2380000000","0.573","0.39","3.16","2024-02-28","2024-02-28");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ALU","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ALU8","759","Altium Ltd","6.73B","6730000000","50.86","293713","26.97","34.81-51.98","50.47-51.69","51.25","131926838","0.567","65.54","263.29M","263290000","0.504","0.54","1.05","2024-02-19","2024-02-19");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","AWC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000AWC3","10","Alumina Ltd","3.07B","3070000000","1.055","11913121","-38.89","0.685-1.73","1.038-1.075","1.095","2901341479","1.01","-18.58","900.00K","900000","-0.037","0.1002","8.94","2024-02-27","2024-02-27");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","AMC","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000AMC4","41000","Amcor PLC","20.67B","20670000000","14.32","1611972","-17.27","13.345-17.435","14.23-14.36","14.48","1444343212","0.859","14.13","14.43B","14430000000","0.659","0.7423","5.13","2024-02-06","2024-02-06");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","AMP","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000AMP6","4300","AMP Ltd","2.64B","2640000000","0.965","12661722","-29.41","0.842-1.367","0.935-0.965","0.945","2741960557","0.618","16.6","2.71B","2710000000","0.058","0.05","5.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ALD","AUD","Energy","Oil \u0026 Gas","Australia","AU0000088338","9200","Ampol Ltd","8.72B","8720000000","36.79","629477","18.96","28.57-36.95","36.45-36.95","36.61","238302099","0.73","43.21","39.60B","39600000000","0.752","2.5","6.83","2024-02-19","2024-02-19");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ANN","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000ANN9","14000","Ansell Ltd","3.04B","3040000000","24.76","216996","-15.09","21-28.55","24.21-24.76","24.55","124005954","0.484","13.61","1.66B","1660000000","1.17","0.6946","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ANZ","AUD","Financials","Banking Services","Australia","AU000000ANZ3","39802","ANZ Group Holdings Ltd","82.08B","82080000000","27.43","5886683","5.67","22.39-27.43","26.99-27.43","27.21","3003465753","0.772","11.51","20.21B","20210000000","2.37","1.75","6.43","2024-02-12","2024-02-12");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","APE","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000APE3","8537","AP Eagers Ltd","3.73B","3730000000","14.5","272343","22.18","10.67-16.06","14.03-14.52","14.09","256900410","1.6","13.43","9.15B","9150000000","1.08","0.73","5.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","APA","AUD","Utilities","Natural Gas Utilities","Australia","AU000000APA1","2000","APA Group","10.67B","10670000000","8.3","2564716","-23.64","7.87-10.985","8.265-8.36","8.35","1282957939","0.28","37.2","2.91B","2910000000","0.223","0.555","6.65","2024-02-21","2024-02-21");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","APX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000APX3","1431","Appen Ltd","59.20M","59200000","0.27","4316996","-89.79","0.26-3.96","0.26-0.28","0.26","219241870","1.11","-0.08","344.76M","344760000","-2.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ARB","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000ARB5","1600","ARB Corporation Ltd","2.92B","2920000000","35.48","129900","4.94","27.3-36.58","34.47-35.7","34.9","82220441","0.781","32.89","674.52M","674520000","1.08","0.62","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ALL","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000ALL7","7500","Aristocrat Leisure Ltd","28.29B","28290000000","44.31","1319349","21.92","33.41-44.91","44.13-44.58","44.57","637894685","0.902","19.96","6.30B","6300000000","2.22","0.64","1.44","2024-02-06","2024-02-06");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000ASX7","1050","ASX Ltd","12.56B","12560000000","64.99","374181","-7.47","53.98-71.46","64.82-65.65","65.56","193580023","0.286","39.57","1.40B","1400000000","1.64","2.283","3.48","2024-02-15","2024-02-15");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ALX","AUD","Industrials","Transport Infrastructure","Australia","AU0000013559","0","Atlas Arteria","7.99B","7990000000","5.51","2770320","-22.25","5.26-7.01","5.46-5.53","5.55","1450833707","0.763","23.85","149.67M","149670000","0.231","0.4","7.21","2024-02-29","2024-02-29");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","AUB","AUD","Financials","Insurance","Australia","AU000000AUB9","1208","AUB Group Ltd","3.27B","3270000000","30.21","216377","24.6","24.04-31.7","29.96-30.44","30.3","108405620","0.651","46.07","827.43M","827430000","0.654","0.64","2.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","AIA","AUD","Industrials","Transport Infrastructure","New Zealand","NZAIAE0002S6","587","Auckland International Airport Ltd","11.72B","11720000000","8.53","534805","0.38","6.7-8.5","7.88-8","7.96","1472820947","0.762","291.72","605.00M","605000000","0.029","0.0471","0.55","2024-02-22","2024-02-22");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","AZJ","AUD","Industrials","Freight \u0026 Logistics Services","Australia","AU000000AZJ1","5390","Aurizon Holdings Ltd","6.89B","6890000000","3.75","4211108","1.34","3.225-4.01","3.71-3.78","3.76","1840703982","0.484","25.03","3.51B","3510000000","0.15","0.15","3.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","AST","AUD","-","-","Australia","AU000000AST5","1500","AusNet Services Ltd","9.93B","9930000000","2.590","13336113","0","1.705-2.62","2.59-2.605","2.59","3833964992","","38.79","2.07B","2070000000","0.067","0.095","3.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASB","AUD","Industrials","Aerospace \u0026 Defense","Australia","AU000000ASB3","4982","Austal Ltd","729.19M","729190000","2.02","546393","23.03","1.58-2.84","2-2.04","2.02","360985100","0.638","-53.16","1.59B","1590000000","-0.038","0.07","3.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","BOQ","AUD","Financials","Banking Services","Australia","AU000000BOQ8","3180","Bank Of Queensland Ltd.","3.91B","3910000000","5.97","2108401","-17.25","5.07-7.36","5.92-5.98","5.97","656466608","0.895","32.57","1.69B","1690000000","0.183","0.41","6.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","BAP","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000BAP9","2600","Bapcor Ltd","1.89B","1890000000","5.56","1228647","-14.79","5.06-7.09","5.51-5.63","5.6","339412500","","17.77","2.02B","2020000000","0.314","0.22","3.93","2024-02-22","2024-02-22");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","BPT","AUD","Energy","Oil \u0026 Gas","Australia","AU000000BPT9","483","Beach Energy Ltd","3.74B","3740000000","1.64","5150502","10.1","1.285-1.72","1.625-1.65","1.645","2279344761","1.44","9.34","1.65B","1650000000","0.176","0.04","2.43","2024-02-12","2024-02-12");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","BGA","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BGA8","1800","Bega Cheese Ltd","1.11B","1110000000","3.67","580559","2.2","2.43-4.01","3.65-3.73","3.73","304517775","0.514","-4.83","3.38B","3380000000","-0.757","0.075","2.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","BEN","AUD","Financials","Banking Services","Australia","AU000000BEN6","4726","Bendigo And Adelaide Bank Ltd","5.54B","5540000000","9.8","1418219","-3.28","8.24-10.2","9.65-9.81","9.74","565895510","1.03","11.15","1.84B","1840000000","0.879","0.61","6.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","BHP","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BHP4","49089","BHP Group Ltd","232.82B","232820000000","45.96","6946353","-4.26","41.66-50.84","45.7-46.1","46.45","5067024673","0.849","11.72","54.18B","54180000000","2.55","2.6143","5.63","2024-02-19","2024-02-19");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","BKL","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BKL7","1200","Blackmores Ltd","1.84B","1840000000","94.73","82583","8.46","62.23-95.18","94.7-94.79","94.7","19450635","0.613","53.76","645.00M","645000000","1.78","4.48","4.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","BSL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BSL0","16500","Bluescope Steel Ltd","10.27B","10270000000","23.15","1268936","22.49","17.22-23.83","22.82-23.28","23.18","443746878","1.41","10.63","18.24B","18240000000","2.17","0.5","2.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","BLD","AUD","Basic Materials","Construction Materials","Australia","AU000000BLD2","4749","Boral Ltd.","5.68B","5680000000","5.15","1148691","45.21","3.45-5.52","5.12-5.3","5.3","1103088419","1.3","38.28","3.46B","3460000000","0.134","2.72","81.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","BXB","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000BXB1","12000","Brambles Ltd","20.16B","20160000000","14.37","3251369","19.78","11.77-15.26","14.37-14.86","14.77","1391561847","0.542","18.73","6.34B","6340000000","0.507","0.395","2.67","2024-02-23","2024-02-23");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","BRG","AUD","Consumer Cyclicals","Household Goods","Australia","AU000000BRG2","610","Breville Group Ltd","3.79B","3790000000","26.5","196504","14.47","18.12-27.77","25.83-26.52","26.3","143425348","","34.24","1.48B","1480000000","0.772","0.305","1.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","BKW","AUD","Basic Materials","Construction Materials","Australia","AU000000BKW4","2027","Brickworks Ltd","4.34B","4340000000","28.71","133076","15.75","22.41-29.32","27.9-28.76","28.56","151912872","0.712","10.97","1.18B","1180000000","2.59","0.65","2.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","BWP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000BWP3","0","BWP Trust","2.15B","2150000000","3.35","893496","-17.53","3.24-4.04","3.32-3.36","3.36","642383803","0.555","59.52","158.16M","158160000","0.057","0.1829","5.44","2024-02-07","2024-02-07");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","CAR","AUD","Technology","Software \u0026 IT Services","Australia","AU000000CAR3","1800","Carsales.Com Ltd","12.63B","12630000000","33.53","1710248","43.95","21.1-33.82","33.16-33.61","33.54","377025293","0.924","18.45","781.24M","781240000","1.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","CIP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CIP0","15","Centuria Industrial Reit Unit","2.10B","2100000000","3.31","1408883","-9.19","2.79-3.53","3.25-3.31","3.26","634930635","0.774","-26.32","226.40M","226400000","-0.125","0.16","4.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","CGF","AUD","Financials","Insurance","Australia","AU000000CGF5","817","Challenger Ltd","4.37B","4370000000","6.36","997293","-11.81","5.67-7.77","6.33-6.42","6.41","687069975","0.814","15.05","2.37B","2370000000","0.422","0.24","3.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","CIA","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CIA2","457","Champion Iron Ltd","1.94B","1940000000","7.76","1401096","6.18","5.165-8.75","7.55-7.82","8.12","250463731","1.26","12.49","1.66B","1660000000","0.573","0.2","2.81","2024-05-22","2024-05-22");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","CHC","AUD","Real Estate","Real Estate Operations","Australia","AU000000CHC0","0","Charter Hall Group","5.47B","5470000000","11.67","2012695","-25.51","8.63-15.06","11.31-11.69","11.65","469467597","1.17","27.88","787.50M","787500000","0.415","0.4379","3.76","2024-02-21","2024-02-21");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","CLW","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CLW0","0","Charter Hall Long WALE REIT","2.66B","2660000000","3.67","1725287","-23.16","2.98-4.73","3.61-3.7","3.7","722955466","0.447","-14.06","222.66M","222660000","-0.261","0.27","7.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","CQR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CQR9","0","Charter Hall Retail Reit","2.13B","2130000000","3.66","1172282","-14.59","3.04-4.19","3.61-3.68","3.67","581229609","0.72","56.46","254.20M","254200000","0.065","0.251","6.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","CNU","AUD","Technology","Telecommunications Services","New Zealand","NZCNUE0001S2","846","Chorus Ltd","3.22B","3220000000","7.94","381190","-4.44","6.45-8.16","7.26-7.59","7.41","433887294","0.151","141.25","980.00M","980000000","0.056","0.425","5.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","CIM","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000CIM7","25470","Cimic Group Ltd","6.85B","6850000000","22.00","817258","0","15.28-22.42","22-22.03","22","311296286","","","12.16B","12160000000","1.37","0.78","3.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","CWY","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000CWY3","6600","Cleanaway Waste Management Ltd","5.77B","5770000000","2.59","3350873","-7.07","2.22-2.83","2.55-2.61","2.61","2228434483","0.829","258","3.56B","3560000000","0.01","0.049","1.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","CUV","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CUV3","0","Clinuvel Pharmaceuticals Ltd","776.97M","776970000","15.65","70718","-36.62","13.97-25.68","15.38-15.74","15.72","50127270","0.839","25.02","78.32M","78320000","0.619","0.05","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","COH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000COH5","4800","Cochlear Ltd","18.84B","18840000000","287.29","145910","30.54","207.6-311.46","286.68-301.74","308.45","65494094","0.466","62.8","1.94B","1940000000","4.57","3.3","1.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(7255,"/equities/codan","ASX200","CDA","AUD","Technology","Electronic Equipment \u0026 Parts","Australia","AU000000CDA3","450","Codan Ltd","1.45B","1450000000","8.05","351033","45.14","5.02-9.12","7.91-8.08","8.06","181316113","1","21.33","456.47M","456470000","0.375","0.185","2.3","2024-02-21","2024-02-21");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","COL","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000030678","120000","Coles Group Ltd","21.29B","21290000000","15.95","2448503","-11.74","14.82-18.85","15.91-16.04","15.98","1333191534","0.252","19.37","40.59B","40590000000","0.823","0.66","4.13","2024-02-27","2024-02-27");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","CKF","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CKF7","15000","Collins Foods Ltd","1.35B","1350000000","11.45","311648","42.35","7.5-12.55","11.35-11.68","11.57","117580785","0.776","25.87","1.43B","1430000000","0.445","0.275","2.38","2024-04-03","2024-04-03");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","CBA","AUD","Financials","Banking Services","Australia","AU000000CBA7","48860","Commonwealth Bank Of Australia","192.82B","192820000000","114.37","2062359","3.26","93.05-118.24","114.15-115.64","115.48","1686992715","","17.3","26.54B","26540000000","5.91","4.2","4.33","2024-02-13","2024-02-13");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","CPU","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000CPU5","14120","Computershare Ltd.","14.74B","14740000000","24.78","1480263","1.83","20.27-26.66","24.28-24.78","24.68","596318477","0.69","21.79","3.20B","3200000000","0.737","0.7","2.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","CTD","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CTD3","3206","Corporate Travel Managment Ltd","3.01B","3010000000","20.56","327632","9.63","15.5-21.9","20.39-20.59","20.63","146246479","1.74","38.72","653.40M","653400000","0.531","0.28","1.36","2024-02-21","2024-02-21");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","CGC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000CGC2","3273","Costa Group Holdings Ltd","1.48B","1480000000","3.19","2003308","14.16","2.24-3.39","3.18-3.19","3.19","464709793","0.584","69.24","1.42B","1420000000","0.046","0.09","2.82","2024-02-19","2024-02-19");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","CCP","AUD","Financials","Banking Services","Australia","AU000000CCP3","0","Credit Corp Group Ltd","1.19B","1190000000","17.44","260195","-26.44","11.49-23.79","16.82-17.44","17.14","68066856","1.84","25.01","354.13M","354130000","0.694","0.62","3.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","CMW","AUD","Real Estate","Real Estate Operations","Australia","AU000000CMW8","0","Cromwell Property Group","1.03B","1030000000","0.39","4380904","-48.68","0.31-0.75","0.387-0.4","0.405","2618866699","0.737","-2.34","359.00M","359000000","-0.169","0.03","7.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","CWN","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CWN6","12489","Crown Ltd","8.86B","8860000000","13.090","2492749","0","8.66-13.09","13.05-13.09","13.05","677158271","0.887","-26.3","1.73B","1730000000","-0.498","","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","CSL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CSL8","32065","CSL Ltd","145.53B","145530000000","301.96","666368","-4.43","228.65-312.99","298.54-301.96","300.24","483093257","0.266","42.98","13.31B","13310000000","4.55","3.6292","1.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","CSR","AUD","Basic Materials","Construction Materials","Australia","AU000000CSR5","2573","CSR Ltd","3.24B","3240000000","6.84","1388705","28.75","4.63-7.02","6.75-6.84","6.83","477317769","0.81","15.72","2.68B","2680000000","0.432","0.35","5.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","DRR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000107484","8","Deterra Royalties Ltd","2.82B","2820000000","5.27","1224888","7.57","4.23-5.55","5.24-5.31","5.33","528649527","0.686","18.16","229.26M","229260000","0.288","0.2885","5.41","2024-02-16","2024-02-16");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","DXS","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000DXS1","1079","Dexus","8.01B","8010000000","7.47","3247376","-13.4","6.3-8.77","7.4-7.5","7.57","1074096911","0.691","-10.61","861.20M","861200000","-0.7","0.503","6.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","DHG","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DHG9","1033","Domain Holdings Australia Ltd","2.17B","2170000000","3.41","963146","2.7","2.92-4.3","3.4-3.45","3.45","630929905","1.2","83.9","345.65M","345650000","0.041","0.06","1.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","DMP","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000DMP0","88000","Domino'S Pizza Enterprises Ltd","3.70B","3700000000","41.27","363936","-43.34","38.88-72.66","40.8-41.5","41.25","89813926","0.739","89.39","2.35B","2350000000","0.461","1.1","2.67","2024-02-21","2024-02-21");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","DOW","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000DOW2","33000","Downer Edi Ltd","2.87B","2870000000","4.3","1188561","10.39","2.97-4.67","4.19-4.3","4.26","670433701","1.5","-7.23","11.64B","11640000000","-0.59","0.13","3.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ELD","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ELD6","2700","Elders Ltd","1.42B","1420000000","9.03","757268","-4.62","5.46-9.7","8.98-9.13","9","157370028","0.083","14.02","3.32B","3320000000","0.644","0.46","5.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","EML","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000EML7","642","EML Payments Ltd","303.68M","303680000","0.81","2613231","22.73","0.39-1.28","0.8-0.83","0.83","374919388","1.45","-1.08","254.19M","254190000","-0.762","","","2024-02-20","2024-02-20");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","EVN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000EVN4","0","Evolution Mining Ltd","6.14B","6140000000","3.07","9470405","-5.23","2.56-4.23","3.03-3.09","3.09","1985818357","0.749","34.49","2.23B","2230000000","0.089","0.04","1.29","2024-02-14","2024-02-14");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","FPH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","NZFAPE0001S2","6420","Fisher ","13.71B","13710000000","23.39","307806","-4.97","18.58-26.08","22.95-23.62","23.24","583963682","0.363","56.03","1.69B","1690000000","0.451","0.4824","1.94","2024-02-15","2024-02-15");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","FBU","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZFBUE0001S0","14900","Fletcher Building Ltd","3.06B","3060000000","3.95","455141","-22.17","3.86-5.27","3.9-3.99","3.98","776898977","0.992","14.03","8.47B","8470000000","0.3","0.4","9.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","FLT","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000FLT9","13065","Flight Centre Ltd","4.78B","4780000000","21.78","639133","21.45","17.3-23.5","21.38-21.78","21.6","219637888","1.5","93.85","2.28B","2280000000","0.231","0.18","0.83","2024-02-22","2024-02-22");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","FMG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000FMG4","0","Fortescue Metals Group Ltd","86.42B","86420000000","28.05","4941766","28.72","18.91-29.95","27.9-28.44","28.9","3075886389","0.949","11.67","16.87B","16870000000","1.56","1.75","6.06","2024-02-22","2024-02-22");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","GEM","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000GEM7","8472","G8 Education Ltd","886.41M","886410000","1.1","888507","-12.5","0.92-1.285","1.08-1.1","1.09","809506134","0.932","20.62","940.23M","940230000","0.053","0.035","3.21","2024-02-27","2024-02-27");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","GOR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000GOR5","73","Gold Road Resources Ltd","1.59B","1590000000","1.465","3721972","-7.09","1.385-2.04","1.445-1.472","1.46","1081366240","0.616","19.84","415.37M","415370000","0.074","0.017","1.16","2024-03-19","2024-03-19");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","GMG","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GMG2","1025","Goodman Group","50.66B","50660000000","26.74","3767488","26.59","18.16-27.16","26.41-26.98","27.08","1899182071","0.872","32.13","2.99B","2990000000","0.83","0.3","1.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","GPT","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GPT8","500","GPT Group","8.49B","8490000000","4.42","5008736","-8.09","3.465-4.76","4.35-4.44","4.51","1915577430","0.956","-137.66","861.50M","861500000","-0.032","0.25","5.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","GNC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000GNC9","2380","Graincorp Ltd","1.89B","1890000000","8.48","643465","12.33","6.68-8.49","8.13-8.49","8.28","224262969","0.981","7.55","8.23B","8230000000","1.12","0.54","6.52","2024-02-28","2024-02-28");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","GOZ","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GOZ8","39","Growthpoint Properties Australia","1.75B","1750000000","2.32","1079013","-34.29","1.97-3.45","2.3-2.34","2.35","753851814","1.04","-7.26","332.90M","332900000","-0.321","0.2035","8.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","GUD","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000GUD2","1971","GUD Holdings Ltd","1.73B","1730000000","12.33","279506","44.5","8.06-12.56","12.05-12.33","12.13","140894696","0.533","17.68","1.04B","1040000000","0.695","0.39","3.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","HVN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000HVN7","6627","Harvey Norman Holdings Ltd","5.51B","5510000000","4.44","2187987","-0.34","3.18-4.45","4.32-4.45","4.34","1246006654","0.692","10.21","2.78B","2780000000","0.433","0.25","5.76","2024-02-29","2024-02-29");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","HUB","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000HUB4","838","Hub24 Ltd","2.96B","2960000000","36.74","212769","36.64","23.73-38.29","36.46-36.95","36.88","80862260","0.855","76.69","277.60M","277600000","0.477","0.325","0.88","2024-02-19","2024-02-19");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","IEL","AUD","Academic \u0026 Educational Services","Professional \u0026 Business Education","Australia","AU000000IEL5","1684","Idp Education Ltd","5.30B","5300000000","19.05","1456651","-40.6","18.9-31.92","18.9-19.14","19.02","277915669","1.34","35.64","981.92M","981920000","0.534","0.41","2.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","IGO","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000IGO4","155","IGO Ltd","5.15B","5150000000","6.78","5251947","-53.45","6.75-16.12","6.75-6.87","6.89","756244555","","9.37","1.02B","1020000000","0.725","0.74","10.74","2024-04-26","2024-04-26");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ILU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000ILU1","3252","Iluka Resources Ltd","2.93B","2930000000","6.88","2166888","-39.29","6.24-12.08","6.79-6.9","6.89","425952424","1.26","6.88","1.54B","1540000000","0.998","0.23","3.34","2024-02-21","2024-02-21");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","IPL","AUD","Basic Materials","Chemicals","Australia","AU000000IPL1","5800","Incitec Pivot Ltd","5.20B","5200000000","2.67","5400766","-22.51","2.58-3.59","2.63-2.69","2.67","1942225029","0.787","9.31","5.44B","5440000000","0.288","0.4074","15.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","INA","AUD","Real Estate","Real Estate Operations","Australia","AU000000INA9","1300","Ingenia Communities Group","1.80B","1800000000","4.45","894176","-9.86","3.35-4.7","4.37-4.45","4.44","407583264","0.848","27.85","389.68M","389680000","0.158","0.11","2.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ING","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ING6","8200","Inghams Group Ltd","1.65B","1650000000","4.44","1629462","52.04","2.55-4.51","4.33-4.51","4.32","371679601","0.482","27.47","3.04B","3040000000","0.162","0.145","3.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","IAG","AUD","Financials","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Ltd","14.86B","14860000000","6.12","6094597","30.02","4.48-6.18","6.08-6.18","6.1","2426304896","","16.98","6.06B","6060000000","0.261","0.11","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","IVC","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000IVC8","2000","Invocare Ltd","1.81B","1810000000","12.67","480823","10.66","8.89-12.84","12.66-12.69","12.66","142908000","0.662","-47.1","590.42M","590420000","-0.269","0.71","5.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","IRE","AUD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Australia","AU000000IRE2","2300","Iress Ltd","1.47B","1470000000","7.99","799810","-17.54","4.92-10.98","7.95-8.12","8.2","183449830","0.78","-12.34","625.05M","625050000","-0.646","0.46","5.61","2024-02-21","2024-02-21");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","JHX","AUD","Basic Materials","Construction Materials","Australia","AU000000JHX1","5473","James Hardie Industries PLC","25.74B","25740000000","59.6","1219043","67.42","28.98-60","57.66-60","59.07","435686754","1.04","29.72","3.73B","3730000000","1.11","","","2024-02-12","2024-02-12");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","JHG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000JHG6","2174","Janus Henderson Group PLC DRC","7.55B","7550000000","39.49","119259","-4.75","34.35-44.18","39.24-39.85","39.36","164389417","1.51","12.69","2.10B","2100000000","2.37","2.3497","5.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","JBH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000JBH7","14500","JB Hi-Fi Ltd","6.12B","6120000000","56.03","376777","16.72","41.36-60.37","55.37-56.4","55.52","109333981","0.79","11.68","9.63B","9630000000","4.8","3.12","5.62","2024-02-12","2024-02-12");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","KGN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000KGN2","0","Kogan.com Ltd","598.79M","598790000","5.98","421520","27.23","3.31-6.89","5.72-5.98","5.76","100976306","1.64","-24.5","489.49M","489490000","-0.24","","","2024-02-22","2024-02-22");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","LLC","AUD","Real Estate","Real Estate Operations","Australia","AU000000LLC3","0","Lend Lease Group","4.88B","4880000000","7.15","3504911","-20.01","6.09-8.775","7.09-7.2","7.21","683632247","0.851","-21.09","10.37B","10370000000","-0.34","0.16","2.22","2024-02-19","2024-02-19");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","LNK","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000LNK2","7000","Link Administration Holdings Ltd","1.13B","1130000000","2.19","2256473","10.33","1.07-2.29","2.19-2.2","2.19","515497706","1.03","-2.68","955.63M","955630000","-0.817","0.165","7.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","LYC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000LYC6","0","Lynas Rare Earths Ltd","5.46B","5460000000","5.84","3374844","-38.83","5.61-9.34","5.61-5.87","5.68","934694336","0.734","17.13","739.28M","739280000","0.341","","","2024-02-29","2024-02-29");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","MQG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000MQG1","17209","Macquarie Group Ltd","68.98B","68980000000","188.33","715340","-0.95","155.3-195.745","187.2-189.575","190.27","366563941","1.11","16.84","18.43B","18430000000","11.2","7.05","3.71","2024-02-13","2024-02-13");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","MPL","AUD","Financials","Insurance","Australia","AU000000MPL3","3291","Medibank Private Ltd","10.48B","10480000000","3.8","5966948","29.93","2.97-3.88","3.79-3.84","3.81","2754003240","0.104","20.51","7.49B","7490000000","0.186","0.146","3.83","2024-02-22","2024-02-22");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","MP1","AUD","Technology","Software \u0026 IT Services","Australia","AU000000MP15","200","Megaport Ltd","2.02B","2020000000","12.72","756869","111.22","3.83-13.02","12.51-12.88","12.7","159124810","1.08","-205","153.08M","153080000","-0.062","","","2024-04-26","2024-04-26");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","MSB","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000MSB8","77","Mesoblast Ltd","263.85M","263850000","0.26","4160093","-74.64","0.255-1.425","0.255-0.265","0.26","1014799334","2.42","-1.52","7.50M","7500000","-0.111","","","2024-02-28","2024-02-28");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","MTS","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU000000MTS0","8000","Metcash Ltd","3.54B","3540000000","3.58","3276058","-13.53","3.41-4.17","3.47-3.68","3.64","984091078","-0.091","12.72","15.90B","15900000000","0.283","0.22","6.04","2024-04-03","2024-04-03");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","MIN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000MIN4","0","Mineral Resources Ltd","10.78B","10780000000","55.21","949531","-37.98","52.52-91.6","54.57-55.85","56.19","193691797","1.21","43.63","4.78B","4780000000","1.27","1.9","3.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","MGR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000MGR9","1550","Mirvac Group","8.44B","8440000000","2.13","11858132","-12.7","1.82-2.46","2.1-2.15","2.15","3945860217","1.06","-50.71","1.94B","1940000000","-0.042","0.098","4.56","2024-02-08","2024-02-08");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","MND","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000MND5","7253","Monadelphous Group Ltd","1.36B","1360000000","14.02","209555","3.77","10.95-15.25","13.58-14.05","13.91","97260819","1.18","25.11","1.73B","1730000000","0.558","0.49","3.52","2024-02-20","2024-02-20");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","NAN","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000NAN9","482","Nanosonics Ltd","875.18M","875180000","2.89","698400","-40.25","2.76-5.8","2.87-2.96","2.95","302829367","","43.94","165.99M","165990000","0.066","","","2024-02-26","2024-02-26");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","NAB","AUD","Financials","Banking Services","Australia","AU000000NAB4","32932","National Australia Bank Ltd","99.82B","99820000000","32.2","4482351","1.25","25.1-32.6","32.04-32.42","32.34","3102892109","","13.7","19.83B","19830000000","2.36","1.67","5.16","2024-02-21","2024-02-21");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","NSR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000NSR2","660","National Storage REIT","3.13B","3130000000","2.29","3353842","-4.94","1.987-2.62","2.29-2.32","2.34","1361129474","0.545","77","327.46M","327460000","0.03","0.11","4.7","2024-02-21","2024-02-21");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","NEA","AUD","Technology","Software \u0026 IT Services","Australia","AU000000NEA8","28","Nearmap Ltd","1.05B","1050000000","2.100","3435096","0","0.955-2.16","2.09-2.1","2.1","500084321","1.5","-33.87","145.95M","145950000","-0.062","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","NWL","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000NWL7","0","Netwealth Group Ltd","4.16B","4160000000","17.05","326350","24.47","11.86-17.8","16.79-17.12","17.07","244026358","0.727","61.96","214.75M","214750000","0.275","0.24","1.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","NCM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000NCM7","5304","Newcrest Mining Ltd","20.82B","20820000000","23.350","4789321","4.01","18.68-30.28","22.965-23.62","23.65","891604615","","17.1","4.51B","4510000000","0.87","2.5584","10.96","2024-02-15","2024-02-15");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","NWS","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000NWS2","25000","News Corp B DRC","35.59B","35590000000","38.97","143491","28.97","23.44-39.67","38.65-39.1","39.42","951131915","1.35","100.21","9.90B","9900000000","0.242","0.3047","0.77","2024-02-07","2024-02-07");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","NXT","AUD","Technology","Software \u0026 IT Services","Australia","AU000000NXT8","271","Nextdc Ltd","7.40B","7400000000","14.4","1072293","39.58","9.21-14.43","14.09-14.43","14.32","514707798","0.336","-261.09","362.37M","362370000","-0.055","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","NHF","AUD","Financials","Insurance","Australia","AU000000NHF0","1880","NIB Holdings","3.86B","3860000000","7.98","758989","2.97","6.74-8.95","7.89-8.03","7.98","483657004","0.28","19.35","3.11B","3110000000","0.414","0.28","3.51","2024-02-25","2024-02-25");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","NIC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000018236","40000","Nickel Mines Ltd","2.97B","2970000000","0.68","8410071","-38.83","0.54-1.12","0.68-0.705","0.705","4285809880","1.1","13.65","1.63B","1630000000","0.033","0.065","9.22","2024-08-29","2024-08-29");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","NEC","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000NEC4","3350","Nine Entertainment Co Holdings Ltd","3.12B","3120000000","1.94","2639208","-11.2","1.788-2.27","1.92-1.94","1.93","1618167371","1.01","17.71","2.70B","2700000000","0.109","0.11","5.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","NST","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000NST8","3383","Northern Star Resources Ltd","15.23B","15230000000","13.29","3853162","5.2","9.99-14.44","13.13-13.39","13.39","1147590522","0.645","27.67","4.13B","4130000000","0.508","0.265","1.98","2024-02-22","2024-02-22");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","NWH","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000NWH5","6500","NRW Holdings Ltd","1.27B","1270000000","2.8","746801","-5.07","2.03-3.05","2.79-2.83","2.8","453048120","1.61","14.79","2.67B","2670000000","0.19","0.165","5.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","NUF","AUD","Basic Materials","Chemicals","Australia","AU000000NUF3","2969","Nufarm Ltd","2.12B","2120000000","5.54","983029","-2.98","4.29-6.14","5.5-5.58","5.59","382169281","0.557","21.1","3.48B","3480000000","0.263","0.1","1.79","2024-02-28","2024-02-28");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","NXL","AUD","Technology","Software \u0026 IT Services","Australia","AU0000119307","424","Nuix Ltd","501.64M","501640000","1.645","652168","77.78","0.76-2.23","1.548-1.65","1.56","321565390","1.8","-75.75","182.47M","182470000","-0.018","","","2024-02-18","2024-02-18");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","OSH","AUD","Energy","Oil \u0026 Gas","Australia","PG0008579883","1243","Oil Search Ltd","8.39B","8390000000","4.040","8326244","0","3.6-4.69","4.02-4.13","4.14","2077850664","2.37","71.85","1.12B","1120000000","0.06","0.0513","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","OBL","AUD","Financials","Banking Services","Australia","AU0000082489","0","Omni Bridgeway Ltd","384.26M","384260000","1.36","695812","-65.47","1.2-3.98","1.33-1.38","1.3","282545620","0.937","-11.83","21.50M","21500000","-0.115","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","ORI","AUD","Basic Materials","Chemicals","Australia","AU000000ORI1","12000","Orica Ltd","7.48B","7480000000","16.35","923067","9.49","13.81-17.07","16.26-16.45","16.49","456749735","0.569","25.15","7.95B","7950000000","0.651","0.43","2.61","2024-02-28","2024-02-28");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ORG","AUD","Utilities","Electrical Utilities \u0026 IPPs","Australia","AU000000ORG5","5000","Origin Energy Ltd","14.21B","14210000000","8.27","10305895","15.31","6.76-9.32","8.22-8.33","8.35","1721000911","1.24","13.43","16.53B","16530000000","0.613","0.365","4.37","2024-02-15","2024-02-15");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ORA","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000ORA8","0","Orora Ltd","3.54B","3540000000","2.83","4009410","-6.91","2.42-3.93","2.78-2.85","2.78","1252345914","0.491","12.92","4.29B","4290000000","0.219","","","2024-02-19","2024-02-19");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","OZL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000OZL8","1043","OZ Minerals Ltd","9.46B","9460000000","28.19","2248206","0.82","15.82-28.19","28.19-28.21","28.18","335515966","1.07","45.69","1.92B","1920000000","0.62","1.83","6.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","PDL","AUD","-","-","Australia","AU0000009789","346","Pendal Group Ltd","1.86B","1860000000","5.18","2195619","0","3.69-5.6","5.13-5.24","5.12","359747547","1.02","16.71","480.34M","480340000","0.318","0.245","4.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","PRN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000061897","9000","Perenti Global Ltd","735.46M","735460000","0.77","2862106","-39.21","0.765-1.295","0.765-0.79","0.79","961379692","1.32","5.54","2.89B","2890000000","0.139","","","2024-02-20","2024-02-20");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","PPT","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PPT9","1870","Perpetual Ltd","2.84B","2840000000","25.43","413425","-5.57","18.7-27.3","25.26-25.54","25.35","111798115","1.35","34.71","1.03B","1030000000","0.732","1.55","6.11","2024-02-28","2024-02-28");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","PRU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PRU3","464","Perseus Mining Ltd","2.34B","2340000000","1.705","4678696","-18.51","1.5-2.51","1.68-1.715","1.71","1373563956","0.947","5.44","1.43B","1430000000","0.313","0.0354","2.07","2024-02-23","2024-02-23");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","PLS","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PLS0","300","Pilbara Minerals Ltd","10.13B","10130000000","3.38","28536563","-30.98","3.1-5.43","3.31-3.4","3.43","3009467945","1.49","4.19","4.06B","4060000000","0.799","0.25","7.29","2024-02-22","2024-02-22");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","PTM","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PTM6","0","Platinum Asset Management Ltd","632.21M","632210000","1.11","953634","-50.23","1.1-2.34","1.1-1.13","1.13","564477619","1.23","7.94","217.04M","217040000","0.141","0.14","12.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","PBH","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU0000047797","627","Pointsbet Holdings Ltd","278.66M","278660000","0.87","472774","-46.13","0.65-1.99","0.86-0.88","0.88","316654191","2.44","-2.08","210.30M","210300000","-0.903","1","113.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","PNV","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000PNV0","0","Polynovo Ltd","1.30B","1300000000","1.875","1268465","-26.05","1.095-2.71","1.85-1.935","1.88","690232751","1.66","-271.43","65.67M","65670000","-0.007","","","2024-02-22","2024-02-22");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","PMV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000PMV2","0","Premier Investments Ltd","4.47B","4470000000","28.05","190315","0.18","19.41-28.5","27.58-28.07","27.64","159458770","0.809","16.49","1.66B","1660000000","1.7","1.3","4.7","2024-03-21","2024-03-21");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","HLS","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU0000033359","10500","Healius Ltd","832.81M","832810000","1.4","2704344","-55.57","1.183-3.305","1.388-1.45","1.43","597852849","0.86","-2.16","1.71B","1710000000","-0.646","","","2024-02-20","2024-02-20");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","PME","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000PME8","0","Pro Medicus Ltd","11.31B","11310000000","108.28","206014","55.86","58.6-110.41","106.5-109.3","108.63","104455279","","186.14","124.90M","124900000","0.581","0.3","0.28","2024-02-14","2024-02-14");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","QAN","AUD","Industrials","Passenger Transportation Services","Australia","AU000000QAN2","17000","Qantas Airways Ltd","9.40B","9400000000","5.65","6820051","-12.46","4.67-6.94","5.59-5.7","5.65","1669336061","1.03","5.89","19.82B","19820000000","0.96","","","2024-02-22","2024-02-22");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","QBE","AUD","Financials","Insurance","Australia","AU000000QBE9","12479","Qbe Insurance Group Ltd","24.11B","24110000000","16.11","3887527","23.37","13.09-16.34","16.11-16.33","16.16","1493915310","0.721","14.71","15.48B","15480000000","0.721","0.44","2.72","2024-02-16","2024-02-16");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","QUB","AUD","Industrials","Transport Infrastructure","Australia","AU000000QUB5","6500","Qube Holdings Ltd","5.74B","5740000000","3.25","2434619","5.68","2.605-3.33","3.23-3.275","3.27","1766461951","0.831","34.26","2.86B","2860000000","0.095","0.081","2.48","2024-02-22","2024-02-22");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","RMS","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RMS4","350","Ramelius Resources Ltd","1.68B","1680000000","1.465","3884536","51.28","0.825-1.785","1.45-1.485","1.485","1139671825","0.86","21.23","631.34M","631340000","0.069","0.02","1.35","2024-02-20","2024-02-20");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","RHC","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000RHC8","88000","Ramsay Health Care Ltd","11.48B","11480000000","50.19","479024","-25.21","46.76-69.66","50.16-50.82","50.78","228434689","0.603","40.23","14.96B","14960000000","1.25","0.75","1.48","2024-02-29","2024-02-29");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","REA","AUD","Technology","Software \u0026 IT Services","Australia","AU000000REA9","3103","Rea Group Ltd","23.97B","23970000000","180.72","137733","44.03","116.81-188.45","180.72-185","183.58","132117217","1","67.16","1.39B","1390000000","2.7","1.58","0.86","2024-02-08","2024-02-08");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","REH","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000REH4","9000","Reece Ltd","14.37B","14370000000","22.23","369970","27.66","15.31-22.9","21.94-22.27","22.16","645984181","0.711","36.95","8.84B","8840000000","0.6","0.25","1.13","2024-02-27","2024-02-27");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","RRL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RRL8","0","Regis Resources Ltd","1.46B","1460000000","1.915","3461080","-5.89","1.44-2.46","1.915-1.96","1.97","755338808","0.949","-60.22","1.13B","1130000000","-0.032","0.02","1.27","2024-02-21","2024-02-21");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","RWC","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000RWC7","2257","Reliance Worldwide Corporation Ltd","3.28B","3280000000","4.2","1906750","15.38","3.31-4.49","4.16-4.2","4.2","785043237","0.952","15.26","1.24B","1240000000","0.178","0.1424","3.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","RMD","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000RMD6","10140","Resmed Inc DRC","43.08B","43080000000","29.3","2366407","-9.44","21.14-36.37","29.15-29.45","29.53","147116174","0.6","31.52","4.50B","4500000000","6.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","RSG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RSG6","4059","Resolute Mining Ltd","766.46M","766460000","0.36","6858279","31.64","0.22-0.53","0.35-0.365","0.355","2129050013","0.94","5.44","662.97M","662970000","0.043","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","RIO","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RIO1","54000","Rio Tinto Ltd","207.60B","207600000000","128.41","1155831","4.55","102.51-136.725","127.41-129.05","129.12","1621372006","0.693","15.73","52.45B","52450000000","5.3","5.8738","4.55","2024-02-21","2024-02-21");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","STO","AUD","Energy","Oil \u0026 Gas","Australia","AU000000STO6","3550","Santos Ltd","25.46B","25460000000","7.87","8731824","12.16","6.57-8.09","7.765-7.88","7.84","3238575197","1.19","9.72","6.99B","6990000000","0.525","0.3576","4.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","SCG","AUD","Real Estate","Real Estate Operations","Australia","AU000000SCG8","3129","Scentre Group Ltd","15.97B","15970000000","3.08","11234282","-1.94","2.37-3.11","3.02-3.09","3.07","5184177688","","-498.33","2.53B","2530000000","-0.006","0.165","5.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","SEK","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000SEK6","10000","Seek Ltd","9.14B","9140000000","25.82","702008","0.9","20.14-26.98","25.43-25.88","25.97","354235646","1.11","8.93","1.23B","1230000000","2.88","0.47","1.81","2024-02-13","2024-02-13");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","SVW","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000SVW5","6523","Seven Group Holdings Ltd","12.71B","12710000000","35.11","710814","53.28","22.25-37.48","34.45-35.11","34.97","363126137","1.21","21.3","9.79B","9790000000","1.64","0.46","1.32","2024-02-14","2024-02-14");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","RGN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000253502","0","Region Re Ltd Unit","2.60B","2600000000","2.24","2955286","-21.43","1.925-2.78","2.185-2.26","2.24","1161828648","","-20.5","363.70M","363700000","-0.109","0.144","6.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","SLR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SLR6","191","Silver Lake Resources Ltd","1.03B","1030000000","1.11","3458540","-10.53","0.805-1.355","1.085-1.122","1.12","934754705","1.09","33.64","719.63M","719630000","0.033","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","SGM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SGM7","4201","Sims Metal Management Ltd","2.74B","2740000000","14.68","398117","-5.92","11.97-17.08","14.51-14.69","14.74","187863481","1.26","15.54","8.08B","8080000000","0.937","0.35","2.37","2024-02-20","2024-02-20");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","SKC","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","NZSKCE0001S2","3169","Skycity Entertainment Group Ltd","1.51B","1510000000","1.98","356246","-14.96","1.53-2.39","1.98-2.01","1.99","758203893","","193.96","857.94M","857940000","0.011","0.1412","6.62","2024-02-22","2024-02-22");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","SHL","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000SHL7","41000","Sonic Healthcare Ltd","15.03B","15030000000","31.43","1094117","-1.16","28.07-36.97","31.43-31.91","31.93","477267810","0.504","21.94","8.17B","8170000000","1.46","1.04","3.26","2024-02-20","2024-02-20");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","S32","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000S320","9616","South32 Ltd","14.17B","14170000000","3.14","17263015","-32.8","2.99-4.82","3.12-3.2","3.23","4512456841","0.988","-54.13","7.54B","7540000000","-0.038","0.1232","3.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","SKI","AUD","Utilities","Electrical Utilities \u0026 IPPs","Australia","AU000000SKI7","5400","Spark Infrastructure Group","5.04B","5040000000","2.870","56606744","4.36","2.1-2.89","2.87-2.89","2.88","1754954280","0.328","62.1","120.98M","120980000","0.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","SPK","AUD","Technology","Telecommunications Services","Australia","NZTELE0001S4","4976","Spark New Zealand Ltd","9.02B","9020000000","4.98","590564","3.32","4.34-5.01","4.97-4.99","4.98","1814155480","0.167","8.8","4.49B","4490000000","0.607","0.3176","5.95","2024-02-28","2024-02-28");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","SBM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SBM8","1328","St Barbara Ltd","134.97M","134970000","0.16","3237848","-77.04","0.16-0.735","0.16-0.168","0.17","817970380","1.03","-0.31","323.85M","323850000","-0.526","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","SGR","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000SGR6","0","Star Entertainment Group Ltd","1.63B","1630000000","0.56","15495057","-68","0.46-1.79","0.55-0.57","0.57","2866195845","1.13","-0.26","1.87B","1870000000","-2.12","","","2024-02-21","2024-02-21");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","SDF","AUD","Financials","Insurance","Australia","AU000000SDF8","27","Steadfast Group Ltd","6.49B","6490000000","5.86","2290646","12","5.13-6.18","5.85-5.91","5.88","1102990675","","31.78","1.46B","1460000000","0.185","0.15","2.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","SGP","AUD","Real Estate","Real Estate Operations","Australia","AU000000SGP0","1800","Stockland Corporation Ltd","10.54B","10540000000","4.42","7100950","5.49","3.49-4.59","4.37-4.455","4.49","2384996830","1.09","23.86","2.89B","2890000000","0.185","0.224","4.99","2024-02-21","2024-02-21");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","SUN","AUD","Financials","Insurance","Australia","AU000000SUN6","13000","Suncorp Group Ltd","17.92B","17920000000","14.1","2699696","14.76","11.455-14.41","14.08-14.23","14.13","1270262714","","14.99","8.26B","8260000000","0.676","0.5","4.15","2024-02-26","2024-02-26");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","SUL","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000SUL0","14883","Super Retail Group Ltd","3.62B","3620000000","16.05","587764","27.21","10.56-16.99","15.71-16.05","15.83","226122966","1.09","13.78","3.81B","3810000000","1.16","1.03","6.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","SYD","AUD","Industrials","Transport Infrastructure","Australia","AU000000SYD9","0","Sydney Airport Holdings Ltd","23.53B","23530000000","8.720","48232730","0","5.58-8.73","8.705-8.73","8.71","2698700253","","","N/A","N/A","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","TAH","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000TAH8","5000","Tabcorp Holdings Ltd","1.77B","1770000000","0.785","7544202","-22.73","0.675-1.165","0.785-0.8","0.8","2223950292","0.808","27.48","2.47B","2470000000","0.029","0.023","2.88","2024-02-21","2024-02-21");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","TNE","AUD","Technology","Software \u0026 IT Services","Australia","AU000000TNE8","848","Technology One Ltd","5.12B","5120000000","15.74","754665","7.45","13.8-17.12","15.53-15.8","15.69","325585546","0.55","49.59","429.38M","429380000","0.317","0.1952","1.24","2024-02-28","2024-02-28");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","TLS","AUD","Technology","Telecommunications Services","Australia","AU000000TLS2","31761","Telstra Group Ltd","46.40B","46400000000","4.03","20948598","-2.65","3.75-4.46","4-4.05","4.04","11541856096","0.355","24.07","22.70B","22700000000","0.167","0.17","4.21","2024-02-15","2024-02-15");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","TPG","AUD","Technology","Telecommunications Services","Australia","AU0000090128","6000","TPG Telecom Ltd","9.94B","9940000000","5.35","926178","14","4.6-5.72","5.31-5.37","5.35","1855714756","-0.046","25.21","5.50B","5500000000","0.212","0.18","3.36","2024-02-26","2024-02-26");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","TCL","AUD","Industrials","Transport Infrastructure","Australia","AU000000TCL6","1900","Transurban Group","41.21B","41210000000","13.35","4723476","-6.28","11.58-15.23","13.245-13.41","13.44","3088356976","0.506","633.81","4.16B","4160000000","0.021","0.615","4.58","2024-02-07","2024-02-07");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","TWE","AUD","Consumer Non-Cyclicals","Beverages","Australia","AU000000TWE9","2500","Treasury Wine Estates Ltd","8.94B","8940000000","10.94","2978652","-25.22","9.98-14.74","10.94-11.15","11.08","811426445","0.442","31.09","2.49B","2490000000","0.353","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","URW","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000009771","2615","Unibail Rodamco Westfield","15.05B","15050000000","5.38","502862","13.26","3.42-5.55","5.36-5.4","5.4","139041391","2.06","-9.78","2.82B","2820000000","-6.92","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","UMG","AUD","Consumer Non-Cyclicals","Beverages","Australia","AU0000079691","900","United Malt Group Ltd","1.49B","1490000000","4.98","1323041","33.16","3.12-4.99","4.98-4.99","4.97","299756312","0.604","-179.87","1.51B","1510000000","-0.027","0.05","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","VCX","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000VCX7","1266","Vicinity Centres Re Ltd","9.15B","9150000000","2.01","9441144","-3.85","1.67-2.13","1.995-2.03","2.03","4552275358","1.38","33.5","1.23B","1230000000","0.06","0.12","5.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","VUK","AUD","Financials","Banking Services","Australia","AU0000064966","7829","Virgin Money PLC","3.80B","3800000000","2.95","1746049","-10.15","2.52-3.51","2.91-2.95","2.96","1302798668","1.94","10.74","1.52B","1520000000","0.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","VEA","AUD","Energy","Oil \u0026 Gas","Australia","AU0000016875","1705","Viva Energy Group Ltd","5.60B","5600000000","3.61","3308500","24.66","2.73-3.68","3.6-3.66","3.62","1539272948","0.658","-67.5","27.64B","27640000000","-0.054","0.218","6.02","2024-02-19","2024-02-19");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","SOL","AUD","Financials","Investment Holding Companies","Australia","AU000000SOL3","47","Washington H Soul Pattinson","12.12B","12120000000","33.58","399882","16.09","27.42-35.82","33.35-33.89","33.79","360805689","0.53","15.56","1.20B","1200000000","2.16","0.87","2.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","WPR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000088064","0","Waypoint REIT Ltd","1.64B","1640000000","2.43","1222853","-13.83","2.08-2.79","2.4-2.45","2.44","671816547","0.426","-33.04","164.30M","164300000","-0.074","0.1648","6.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","WEB","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000WEB7","0","Webjet Ltd","2.88B","2880000000","7.43","1131084","7.07","5.92-7.99","7.35-7.45","7.45","386404272","1.9","50.2","433.10M","433100000","0.148","","","2024-02-28","2024-02-28");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","WES","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000WES1","120000","Wesfarmers Ltd","65.98B","65980000000","58.07","1487064","14.56","46.64-59.11","57.55-58.23","58.22","1134780803","0.739","26.65","43.55B","43550000000","2.18","1.91","3.28","2024-02-15","2024-02-15");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","WGX","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WGX6","1077","Westgold Resources Ltd","937.77M","937770000","1.98","2076766","64.23","0.895-2.29","1.965-2.04","2.05","473622730","0.922","94.52","654.37M","654370000","0.021","","","2024-05-02","2024-05-02");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","WBC","AUD","Financials","Banking Services","Australia","AU000000WBC1","34749","Westpac Banking Corp","84.36B","84360000000","24.15","5989967","1","20.03-24.25","23.97-24.25","24.18","3488829010","0.847","11.8","21.00B","21000000000","2.05","1.42","5.87","2024-02-19","2024-02-19");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","WHC","AUD","Energy","Coal","Australia","AU000000WHC8","2500","Whitehaven Coal Ltd","6.50B","6500000000","7.79","4369390","-4.68","5.635-8.94","7.73-7.99","7.95","836600784","0.349","2.53","6.07B","6070000000","3.08","0.74","9.31","2024-02-15","2024-02-15");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","WTC","AUD","Technology","Software \u0026 IT Services","Australia","AU000000WTC3","2200","Wisetech Global Ltd","24.21B","24210000000","72.92","460770","17.82","53.71-88.69","72.63-75.89","75.9","330797004","0.929","112.96","816.80M","816800000","0.648","0.15","0.2","2024-02-21","2024-02-21");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","WDS","AUD","Energy","Oil \u0026 Gas","Australia","AU0000224040","4427","Woodside Energy Ltd","61.41B","61410000000","32.29","4650486","-9.8","28.76-39.03","31.85-32.41","32.04","1898749771","","6.03","18.41B","18410000000","3.48","3.3974","10.6","2024-04-19","2024-04-19");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","WOW","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU000000WOW2","200364","Woolworths Ltd","43.92B","43920000000","36","1858382","-0.86","34.13-40.35","35.935-36.24","36.07","1217585256","0.228","27.08","64.29B","64290000000","1.33","1.04","2.88","2024-02-21","2024-02-21");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","WOR","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000WOR2","48223","Worley Ltd","7.76B","7760000000","14.76","1044343","-2.98","13.27-18.13","14.55-14.76","14.73","527619596","1.67","208.86","11.33B","11330000000","0.07","0.5","3.39","2024-02-28","2024-02-28");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","XRO","AUD","Technology","Software \u0026 IT Services","Australia","NZXROE0001S2","4784","Xero Ltd","16.41B","16410000000","108.34","383599","31.96","74.59-127.68","107.55-110.82","111.41","151595523","0.948","-403.35","1.54B","1540000000","-0.287","","","2024-02-28","2024-02-28");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","ZIP","AUD","Financials","Banking Services","Australia","AU0000218307","1040","Zip Co Ltd","651.47M","651470000","0.79","15252192","12.59","0.26-0.82","0.73-0.82","0.75","824646536","3.03","-1.51","693.21M","693210000","-0.523","","","2024-02-27","2024-02-27");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","ABBN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0012221716","104720","ABB Ltd","68.65B","68650000000","37.32","3070299","17","29.17-37.93","37.28-37.7","37.3","1840388984","0.984","21.2","32.24B","32240000000","2.02","0.84","2.22","2024-04-18","2024-04-18");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","ADXN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0029850754","24","Addex Therapeutics Ltd","11.94M","11940000","0.085","653187","-61.46","0.036-0.354","0.08-0.085","0.079","140493893","1.64","-0.5","2.06M","2060000","-0.169","","","2024-04-30","2024-04-30");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","ADEN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0012138605","39000","Adecco Group AG Class N","6.24B","6240000000","37.27","440068","1.55","27.1-42.23","37.21-37.59","37.35","167117060","1.39","20.76","24.06B","24060000000","1.92","2.5","6.64","2024-02-29","2024-02-29");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","ADVN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0008967926","1140","Adval Tech Holding AG","73.00M","73000000","100","124","-24.29","98-145","100-100","106","730000","0.209","-17.54","179.11M","179110000","-5.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","AEVS","CHF","Healthcare","Healthcare Providers \u0026 Services","Switzerland","CH0478634105","4267","Aevis Victoria SA","1.39B","1390000000","16.5","4292","-12.23","15.9-19.05","16.4-16.5","16.6","84314583","0.12","717.39","914.88M","914880000","0.023","0.75","4.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","AIRE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0010947627","10","Airesis SA","32.87M","32870000","0.530","15540","-10.17","0.47-0.77","0.53-0.54","0.53","62013345","","-2.47","144.76M","144760000","-0.215","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","ALCC","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0432492467","25178","Alcon AG","32.41B","32410000000","66.08","888797","-6.7","58.3-75.4","65.72-66.24","65.72","493200000","0.662","82.64","9.27B","9270000000","0.914","0.21","0.32","2024-02-26","2024-02-26");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","ALLN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008837566","227","Allreal Holding","2.51B","2510000000","152","22093","-3.89","140.4-164.8","152-154.2","153","16510223","0.408","21.59","478.10M","478100000","7.04","3.5","2.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","ALPN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0019199550","3","Alpine Select AG","67.94M","67940000","7.80","4876","-34.45","6.9-14","7.65-7.8","7.6","8709900","0.237","-18.53","1.59M","1590000","-0.421","4","52.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","ALSN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0024590272","4166","Also Holding AG","3.29B","3290000000","263","8000","37.29","166.2-265","262-264","262.5","12526251","0.8","24.77","10.86B","10860000000","11.29","4.6","1.75","2024-02-20","2024-02-20");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","AMS","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","AT0000A18XM4","21059","ams OSRAM AG","2.05B","2050000000","2.07","7321368","-79.29","1.38-8.74","2.01-2.09","2.03","985438415","1.92","-0.34","3.86B","3860000000","-6.42","","","2024-02-09","2024-02-09");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","APGN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0019107025","481","APG SGA SA","563.05M","563050000","188","955","3.58","163-200","186.5-189","188","2994927","0.78","23.83","320.49M","320490000","7.93","11","5.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","ARBNO","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0110240600","6532","Arbonia AG","687.96M","687960000","9.93","85722","-25.26","7.1-13.5","9.8-9.95","10","69351102","","125.32","1.15B","1150000000","0.079","0.15","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","ARONL","CHF","Financials","Investment Holding Companies","Switzerland","CH0002271010","0","Arundel AG","2.16M","2160000","0.121","19299","-63.33","0.1-0.418","0.121-0.121","0.15","17851473","0.515","-0.59","8.23M","8230000","-0.235","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","ARYN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0043238366","8168","Aryzta AG","1.54B","1540000000","1.55","2116341","21.13","1.241-1.754","1.536-1.598","1.588","992287888","1.82","25.38","2.12B","2120000000","0.065","","","2024-04-22","2024-04-22");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","ASCN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0011339204","1345","Ascom Holding AG","251.72M","251720000","7.03","72017","-19.1","7-12.52","7-7.1","7.03","35909225","1.5","13.37","303.80M","303800000","0.526","0.2","2.82","2024-03-05","2024-03-05");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","ASWN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0404880129","50","Asmallworld AG","22.13M","22130000","1.530","3479","-27.27","1.26-2.3","1.53-1.6","1.6","14461457","","16.28","22.55M","22550000","0.094","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","AUTON","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0127480363","16585","Autoneum Holding AG","709.51M","709510000","122.2","8991","-3.76","98.8-157.6","122-123.4","122.8","5806175","","8.5","2.02B","2020000000","14.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","BANB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1176493729","1663","BACHEM HOLDING AG","4.32B","4320000000","57.65","107013","-32.87","53.95-105.6","57.65-58.9","58.4","74971200","0.702","43.83","536.72M","536720000","1.32","0.38","0.65","2024-03-07","2024-03-07");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","BALN","CHF","Financials","Insurance","Switzerland","CH0012410517","7693","Baloise Holding AG","6.33B","6330000000","139.9","90336","-6.67","126-158.9","139.6-140.8","139.9","45280600","","11.74","6.11B","6110000000","11.92","7.4","5.28","2024-03-26","2024-03-26");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","LINN","CHF","-","-","Switzerland","CH0001307757","164","Bank Linth LLB AG","475.19M","475190000","585.00","19","0","470-680","585-585","640","805403","0.023","","97.29M","97290000","36.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","BCVN","CHF","Financials","Banking Services","Switzerland","CH0531751755","1944","Banque Cantonale","9.48B","9480000000","110.10","48663","26","81.2-112.5","110-110.9","110.5","85882674","0.177","24.34","1.10B","1100000000","4.52","3.8","3.44","2024-02-08","2024-02-08");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","BCGE","CHF","Financials","Banking Services","Switzerland","CH0350494719","887","Banque Cantonale de Geneve","1.79B","1790000000","251.00","769","34.75","186-254","249-251","254","7116412","0.112","10.27","533.38M","533380000","24.43","4.15","1.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","BCJ","CHF","Financials","Banking Services","Switzerland","CH0350665672","131","Banque Cantonale Du Jura SA","163.17M","163170000","54.50","176","3.81","49.2-57","54-57","56.5","2994029","0.195","13.62","59.90M","59900000","3.41","1.75","3.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","WKB","CHF","Financials","Banking Services","Switzerland","CH0305951201","546","Banque Cantonale du Valais","1.71B","1710000000","109.00","822","3.81","104-115","109-109.5","109","15683854","0.099","20.3","272.36M","272360000","6.97","3.55","3.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","BARN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0009002962","13672","Barry Callebaut AG","6.98B","6980000000","1,273.0","13201","-32.69","1230-1994","1270-1290","1289","5473642","0.343","15.72","8.47B","8470000000","81.04","29","2.28","2024-04-10","2024-04-10");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","BLKB","CHF","Financials","Banking Services","Switzerland","CH0001473559","832","Basellandschaftliche Kantonalbank","1.85B","1850000000","856.00","249","-6.52","848-934","856-860","860","2164316","0.101","14.23","425.22M","425220000","60.15","35","4.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","BSLN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0011432447","143","Basilea Pharmaceutica AG","389.95M","389950000","32.75","26936","-33.91","32-55.4","32.4-32.85","32.65","11980055","0.738","6.95","175.02M","175020000","4.71","","","2024-02-13","2024-02-13");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","BSKP","CHF","Financials","Banking Services","Switzerland","CH0009236461","1268","Basler Kantonalbank","2.70B","2700000000","64.80","2643","-1.21","60.8-68.2","64.8-66","65.2","41664883","0.343","19.58","636.98M","636980000","3.34","3.1","4.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","BION","CHF","Healthcare","Biotechnology \u0026 Medical Research","Germany","CH0038389992","10","BB Biotech AG","2.51B","2510000000","48.9","67576","-24.03","35.35-59.5","45.25-46.15","45.2","54846000","0.878","-7.2","21.00K","21000","-6.4","2.85","6.45","2024-02-16","2024-02-16");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","BEAN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1101098163","2036","Belimo Holding","4.89B","4890000000","397.4","14461","-22.41","369-507","396.8-401.4","398.8","12298743","0.861","38.93","878.84M","878840000","10.29","8.5","2.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","BELL","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0315966322","12618","Bell AG","1.55B","1550000000","246.5","1222","3.12","233-289.5","246.5-248","248","6275674","0.254","11.53","4.43B","4430000000","21.38","3.5","1.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","TIBN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0527044959","300","Bergbahnen Engelberg Truebsee Titlis Bet AG","143.14M","143140000","42.6","919","-8.26","40-47.5","41.7-42.6","42.2","3360000","0.613","13.74","68.39M","68390000","3.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","BEKN","CHF","Financials","Banking Services","Switzerland","CH0009691608","940","Berner Kantonalbank AG","2.24B","2240000000","242","1640","3.88","223-243","240-242","241","9260804","0.314","14.04","525.55M","525550000","17.24","9.6","3.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","BKWB","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0130293662","10795","BKW AG","7.07B","7070000000","133.7","48249","3.72","126.1-167.7","133.7-136.5","136.5","52783436","0.172","8.65","5.27B","5270000000","15.52","2.8","2.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","BLS","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0460027110","10","Blackstone Resources AG","5.55M","5550000","0.130","150620","0","0.08-3.1","0.08-0.13","0.11","42700000","","","","","-0.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","BOBNN","CHF","-","-","Switzerland","CH0012684657","6133","Bobst Group SA","946.51M","946510000","57.30","32273","0","56.8-100.2","56.8-59.9","58.3","16518470","0.883","","1.88B","1880000000","8.14","5","8.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","BOS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0238627142","2869","Bossard Holding AG","1.59B","1590000000","206.5","7772","-16.57","173-264.5","205.5-207.5","206.5","7699096","1.22","15.43","1.14B","1140000000","13.38","5.1","2.1","2024-02-28","2024-02-28");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","BUCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002432174","14920","Bucher Industries AG","3.79B","3790000000","370.4","12324","-13.38","314-443.6","369.4-371.6","367.8","10237548","","10.07","3.76B","3760000000","36.74","13","3.48","2024-03-01","2024-03-01");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","BCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0025536027","2915","Burckhardt Compression","1.60B","1600000000","470.5","4338","-19.3","435.5-617","467-484.5","470.5","3390657","1.2","20.39","901.57M","901570000","23.03","12","2.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","BRKN","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0212255803","4725","Burkhalter Holding AG","938.17M","938170000","88.4","3294","2.07","79-99.3","88.2-89.3","88.6","10612730","0.628","18.65","1.02B","1020000000","4.73","2.125","2.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","BVZN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0008207356","657","BVZ Holding AG","179.52M","179520000","910.00","71","25.17","740-985","910-915","920","197278","0.409","6.88","192.21M","192210000","133.8","15","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","BYS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0244017502","3609","Bystronic AG","896.56M","896560000","432","988","-37.18","423.5-770","432-436","436","2068185","","24.49","1.03B","1030000000","17.7","12","2.78","2024-02-29","2024-02-29");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","CALN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0126639464","2388","Calida Holding AG","223.24M","223240000","26.35","8886","-40.29","25-48.55","26.05-26.65","26.6","8440035","0.542","-36.98","314.28M","314280000","-0.718","0.6","2.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","GAV","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1278877563","1103","Carlo Gavazzi Holding AG","217.48M","217480000","306","220","-0.65","295-391","306-306","305","710710","0.501","8.09","202.39M","202390000","37.68","12","3.77","2024-02-28","2024-02-28");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","11","Cassiopea SpA","383.78M","383780000","35.70","1258","0","25.7-51.6","32-36","32.5","10750000","1.23","","","","-1.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","CASN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0005092751","0","Castle Alternative Invest AG","9.58M","9580000","1.75","6244","0","0.71-14.6","1.75-1.9","1.9","5043659","","22.07","164.00K","164000","0.045","9.91","198.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","CPE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0048854746","0","Castle Private Equity AG","41.43M","41430000","4.10","2413","-46.75","4.02-7.95","4.02-4.1","4.02","10104741","0.275","-30.12","387.00K","387000","-0.156","2","49.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","CMBN","CHF","Financials","Banking Services","Switzerland","CH0225173167","950","Cembra Money Bank AG","1.97B","1970000000","67.1","63250","-15.67","60-81","66.65-67.7","67.25","29334351","","12.72","460.91M","460910000","5.24","3.95","5.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","CIE","CHF","Financials","Investment Holding Companies","Switzerland","CH0001625810","0","CI Com SA","975.00K","975000","1.500","990","-47.55","1.5-2.84","1.5-1.5","1.5","650000","-0.24","-5.02","","","-0.299","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","CICN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0008702190","2530","Cicor Technologies Ltd","156.73M","156730000","49.6","3095","4.62","41.7-52","49.6-50","49.8","3159902","0.632","26.38","354.60M","354600000","1.88","","","2024-03-07","2024-03-07");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","CLN","CHF","Basic Materials","Chemicals","Switzerland","CH0012142631","10690","Clariant AG","3.60B","3600000000","10.96","758079","-31.5","10.77-16.19","10.94-11.11","11.07","329016801","0.883","-47.71","4.92B","4920000000","-0.231","0.82","7.48","2024-02-29","2024-02-29");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","CLTN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0025343259","1197","Coltene Holding AG","338.21M","338210000","56.6","3151","-24.53","55.4-80.1","56.6-57.2","56.6","5975494","0.974","14.15","263.61M","263610000","4","3.3","5.84","2024-03-08","2024-03-08");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","COTNE","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0360826991","1763","Comet Holding AG","2.30B","2300000000","297.4","23033","32.31","170.5-298.8","293.6-297.4","294.4","7773966","1.46","40.38","525.92M","525920000","7.33","3.7","1.25","2024-03-04","2024-03-04");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","CFT","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0014345117","2400","Compagnie Financiere Tradition","918.89M","918890000","122","1403","13.55","106-123","122-123","121.5","7531877","0.17","10.39","967.98M","967980000","11.84","5.5","4.52","2024-03-15","2024-03-15");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","319","COSMO Pharmaceuticals SA","975.81M","975810000","60.7","17382","-9.05","33.7-69.5","60.7-61.7","61.3","16075963","1.16","97.49","104.24M","104240000","0.668","1.05","1.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","CPHN","CHF","Basic Materials","Paper \u0026 Forest Products","Switzerland","CH0001624714","1184","CPH Chemie und Papier Holding","548.40M","548400000","91.4","966","5.01","78-95","91.4-92","92.2","6000000","","4.8","697.25M","697250000","19.03","4.5","4.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","CLXN","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0011115703","431","Crealogix Holding AG","82.88M","82880000","59","5213","-21.85","42.2-83","59-59","59.5","1404729","0.857","-25.99","81.11M","81110000","-2.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","CSGN","CHF","Financials","Banking Services","Switzerland","CH0012138530","48150","Credit Suisse Group AG","3.23B","3230000000","0.82","18606503","-75.3","0.68-5.58","0.81-0.82","0.81","3941250081","1.2","0.478","28.40B","28400000000","1.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","DAE","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0030486770","8234","Daetwyl I","3.00B","3000000000","176.6","10667","-13.27","154.2-250.5","176.6-177.8","177.8","17000000","1.18","37.99","1.21B","1210000000","4.68","3.2","1.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","DCN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0008531045","426","Datacolor AG","125.39M","125390000","780.00","14","17.29","610-780","780-780","750","160756","0.162","13.22","93.21M","93210000","67.6","20","2.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","DKSH","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0126673539","29699","DKSH Holding AG","3.96B","3960000000","60.9","77866","-23.74","53.95-80.95","60.75-61.4","61.05","64949355","0.306","19.74","11.36B","11360000000","3.1","2.15","3.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","DOKA","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0011795959","15585","Dorma Kaba Holding AG","1.77B","1770000000","423","4862","9.85","366-480.5","423-435.5","435","4186449","1.2","39.24","2.85B","2850000000","10.92","4.75","1.1","2024-03-05","2024-03-05");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","DESN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0582581713","678","Dottikon Es Holding AG","3.10B","3100000000","225","3558","-18.82","190.4-279","225-227","226.5","13780130","1.01","36.06","338.07M","338070000","6.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","AVOL","CHF","Consumer Cyclicals","Specialty Retailers","Euro Zone","CH0023405456","23779","Avolta AG","5.33B","5330000000","34.84","330011","-19.06","29-45.26","34.27-35.19","33.93","152002970","1.85","77","9.78B","9780000000","0.453","","","2024-03-12","2024-03-12");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","ESUN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0024736404","13","Edisun Power Europe AG","109.80M","109800000","106","217","-8.62","98.4-124","104-106","106.5","1035821","0.587","17.58","18.51M","18510000","6.03","1.6","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","EIC","CHF","Financials","Investment Holding Companies","Switzerland","CH0007162958","1","Eeii AG","4.06M","4060000","2.66","50","3.1","1.2-3.6","2.66-2.66","2.6","1527510","1.08","-5.35","-382.04K","-382040","-0.486","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","EFGN","CHF","Financials","Banking Services","Switzerland","CH0022268228","0","EFG International AG","3.45B","3450000000","11.28","180510","32","8.05-11.44","11.14-11.3","11.22","305110529","0.595","14.93","1.39B","1390000000","0.753","0.45","4","0000-00-00","-0001-11-30");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","ELMN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0005319162","811","Elma Electronic AG","233.06M","233060000","1,020.00","11","2","980-1040","1020-1020","1000","228492","-0.1","69.06","N/A","N/A","","2","0.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","EMMN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0012829898","9333","Emmi AG","4.77B","4770000000","892","1829","3.45","820-975","890-901","899","5349810","0.373","23.71","4.32B","4320000000","37.79","14.5","1.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","EMSN","CHF","Basic Materials","Chemicals","Switzerland","CH0016440353","2693","Ems Chemie Hld","14.99B","14990000000","641","12683","-11.03","580.5-802.5","640.5-651.5","649.5","23389028","","30.56","2.37B","2370000000","21.04","15.75","2.42","2024-02-09","2024-02-09");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","EDHN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0039651184","1126","Energiedienst Holding AG","1.32B","1320000000","39.9","2018","-9.73","37.2-46","39.9-40","40","33094385","","17.11","1.74B","1740000000","2.49","0.85","2.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","RUSE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0034476959","18","ENR Russia Invest SA","11.58M","11580000","4.50","10","-25","4.5-4.5","4.5-4.5","6","2574234","-0.158","-0.6","6.03M","6030000","-7.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","EVE","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1262055788","50","Evolva Holding SA","4.44M","4440000","0.6160","54372","-97.25","0.616-23.075","0.616-0.64","0.634","7213422","","-0.03","11.86M","11860000","-21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","FTON","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0009320091","3491","Feintool International Holding","257.45M","257450000","17.48","9227","-17.74","16.78-24.9","17.48-17.5","17.48","14727994","1.21","-18.68","913.35M","913350000","-0.936","0.17","0.96","2024-02-22","2024-02-22");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","FHZN","CHF","Industrials","Transport Infrastructure","Switzerland","CH0319416936","1996","Flughafen Zurich","5.68B","5680000000","185","43211","8.13","160.5-188.5","184.3-187.5","182.2","30701044","","19.56","1.14B","1140000000","9.44","3.5","1.95","2024-03-08","2024-03-08");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","FORN","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0003541510","5390","Forbo Holding AG","1.40B","1400000000","986","1275","-20.77","957-1386","986-1002","992","1412760","0.809","14.24","1.24B","1240000000","69.67","23","2.29","2024-03-05","2024-03-05");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","GALE","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0360674466","7673","Galenica Sante SA","3.79B","3790000000","76.1","62721","4.34","65.1-82.2","75.35-76.55","75.7","49816260","0.214","14.12","4.12B","4120000000","5.4","1.1","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","GAMH","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0102659627","541","GAM Holding AG","58.62M","58620000","0.37","64441","-59.98","0.35-0.937","0.35-0.371","0.365","158445489","1.8","-0.64","144.60M","144600000","-0.549","","","2024-03-27","2024-03-27");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","GEBN","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0030170408","11183","Geberit AG","16.44B","16440000000","492","86949","-9.14","409.1-551","490-497.3","492.3","33533926","0.778","24.36","3.06B","3060000000","20.2","12.6","2.54","2024-03-13","2024-03-13");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","GF","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1169151003","15464","Georg Fischer AG","4.89B","4890000000","59.75","186553","-11.5","45.64-71.2","59.35-59.8","58.9","81885587","1.25","17.81","4.01B","4010000000","3.34","1.3","2.19","2024-03-19","2024-03-19");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","GIVN","CHF","Basic Materials","Chemicals","Switzerland","CH0010645932","16263","Givaudan SA","33.14B","33140000000","3,580.00","17531","17.75","2691-3699","3577-3627","3596","9227249","0.445","37.14","6.92B","6920000000","96.81","68","1.9","2024-04-11","2024-04-11");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","GLKBN","CHF","Financials","Banking Services","Switzerland","CH0189396655","287","Glarner Kantonalbank","306.45M","306450000","22.70","5007","-12.16","22.4-27.1","22.6-22.7","22.4","13500000","0.157","11.46","99.21M","99210000","1.98","1.1","4.82","2024-02-08","2024-02-08");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","GRKP","CHF","Financials","Banking Services","Switzerland","CH0001340204","835","Graubuendner Kantonalbank","4.21B","4210000000","1,690.00","83","-3.12","1610-1795","1690-1710","1705","2492460","0.088","21.49","499.75M","499750000","79.35","42.5","2.49","2024-02-09","2024-02-09");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","GMI","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0012949464","184","Groupe Minoteries SA","87.78M","87780000","266.00","173","-7.09","248-322","266-266","262","330000","0.071","11.4","148.06M","148060000","23.33","15","5.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","GURN","CHF","Basic Materials","Chemicals","Switzerland","CH1173567111","2088","Gurit Holding AG","326.40M","326400000","69.8","3308","-28.18","65.6-101","69.3-70.4","71.1","4676260","1.25","-775.56","509.24M","509240000","-0.09","7","0.87","2024-03-04","2024-03-04");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","HBMN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0012627250","700","HBM Healthcare Investments","1.22B","1220000000","177.2","5436","-20.36","135.2-229","175.6-177.2","177.2","6911380","","-8.25","-145.09M","-145090000","-21.46","17.2","9.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","HELN","CHF","Financials","Insurance","Switzerland","CH0466642201","12628","Helvetia Holding AG","6.61B","6610000000","125.2","72033","11.12","108.4-139.1","124.7-126.7","125.9","52908615","0.994","10.52","11.04B","11040000000","11.86","5.9","4.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","HIAG","CHF","Real Estate","Real Estate Operations","Switzerland","CH0239518779","75","HIAG Immobilien Holding AG","743.69M","743690000","73.6","3922","-11.33","73.4-83.8","73.6-73.8","73.6","10104439","0.315","11.36","124.88M","124880000","6.48","0.66","0.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","HLEE","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0003583256","1352","Highlight Event Entertainment","129.55M","129550000","10.00","550","-44.44","4-19.8","10-10","10","12954979","-0.338","-5.05","529.87M","529870000","-1.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","HOCN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0024666528","333","Hochdorf Holding AG","28.53M","28530000","13.4","1180","-37.38","12.4-29","13.4-13.4","13.2","2129295","","17.54","300.60M","300600000","0.764","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","HOLN","CHF","Basic Materials","Construction Materials","Switzerland","CH0012214059","70000","Holcim AG","1.53B","1530000000","65.56","1142415","19.67","54.34-68.5","65.46-66.2","65.7","23319589","","31.65","14.68B","14680000000","4.28","","","2024-02-28","2024-02-28");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","HUBN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0030380734","4678","Huber+suhner AG","1.14B","1140000000","61.3","15898","-30.16","59.9-89.8","61.2-61.9","61.6","18544201","0.692","14.48","954.47M","954470000","4.24","2.1","3.39","2024-03-05","2024-03-05");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","HBLN","CHF","Financials","Banking Services","Switzerland","CH0001341608","343","Hypothekarbank Lenzburg AG","313.59M","313590000","4,360.0","25","1.87","3780-4420","4320-4360","4380","71924","0.099","16.81","97.74M","97740000","259.41","115","2.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","IDIA","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0363463438","650","Idorsia Ltd","265.94M","265940000","1.49","879048","-90.33","1.29-13.59","1.47-1.57","1.54","178480626","0.742","-0.71","184.69M","184690000","-2.1","","","2024-02-06","2024-02-06");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","IMPN","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0023868554","7639","Implenia AG","538.56M","538560000","29.2","32078","-23.7","25.75-48.6","29.05-29.8","29.45","18443868","0.679","7.28","3.53B","3530000000","4.01","0.4","1.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","IFCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011029946","1456","Inficon Holding","3.22B","3220000000","1,316.00","2447","35.26","834-1348","1304-1318","1308","2444306","0.926","39.12","632.40M","632400000","38.61","18","1.36","2024-03-05","2024-03-05");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","INRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0006372897","2500","Interroll Holding AG","2.05B","2050000000","2,500.0","1097","-12.2","2245-3380","2500-2525","2520","821065","1.22","28.74","609.76M","609760000","87.33","32","1.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","ISN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0273774791","69","Intershop Holding AG","1.13B","1130000000","612","723","-1.45","585-674","610-612","612","1843500","0.38","6.97","294.07M","294070000","87.79","25","4.07","2024-02-27","2024-02-27");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","IREN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0325094297","2347","Investis Holding SA","1.25B","1250000000","98.20","2107","-0.81","89.6-101.5","98-99.4","99.4","12730665","0.164","785.6","230.66M","230660000","0.125","2.5","2.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","VBSN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0187624256","312","IVF Hartmann Holding AG","258.77M","258770000","109.00","376","-3.08","103-123","109-109","110","2374035","0.435","19.78","149.81M","149810000","5.51","2.5","2.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","BAER","CHF","Financials","Banking Services","Switzerland","CH0102484968","6891","Julius Baer Gruppe AG","9.63B","9630000000","46.97","812848","-24.31","43.02-64.7","46.86-48.05","48","204815603","1.32","21.23","3.24B","3240000000","2.21","2.6","5.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","JFN","CHF","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Switzerland","CH0017875789","637","Jungfraubahn Holding AG","981.89M","981890000","169","6262","28.1","125-171.6","167.8-169.2","169.6","5830686","0.877","15.46","248.36M","248360000","10.89","3.6","2.13","2024-04-03","2024-04-03");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","KARN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0100837282","2062","Kardex","1.70B","1700000000","219.5","8188","16.74","163-226.5","215.5-223","219","7713899","1.26","33.55","642.60M","642600000","7","3.5","1.59","2024-03-07","2024-03-07");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","KLIN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0420462266","1217","Klingelnberg AG","145.42M","145420000","16.45","2556","3.49","14.2-20.2","16.35-16.45","16.3","8840000","1.61","6.73","277.50M","277500000","2.61","0.2","1.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","KOMN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0010702154","2235","Komax Holding AG","828.80M","828800000","161.6","11105","-47.1","161.2-304","161.2-163.8","161.6","5128682","","11.5","753.50M","753500000","14.07","2.75","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","KUD","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0012268360","3081","Kudelski","69.47M","69470000","1.24","28832","-51.89","1.11-2.5","1.2-1.24","1.21","56022064","0.686","-3.78","712.78M","712780000","-0.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","KNIN","CHF","Industrials","Freight \u0026 Logistics Services","Switzerland","CH0025238863","74553","Kuehne ","34.57B","34570000000","288.8","154804","22.25","231.8-301.9","288.6-293.3","290.1","119618792","0.913","21.24","26.95B","26950000000","13.65","14","4.89","2024-03-01","2024-03-01");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","KURN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0325814116","66","Kuros Biosciences AG","188.25M","188250000","5.120","263679","232.27","1.11-6.3","5.04-5.22","5.2","36766887","0.872","-11.15","20.43M","20430000","-0.454","","","2024-03-13","2024-03-13");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","LLQ","CHF","Consumer Cyclicals","Specialty Retailers","Switzerland","CH0033813293","770","Lalique Group SA","256.54M","256540000","33.8","3189","2.42","30.2-38","33.8-33.8","33.8","7590071","0.685","47.42","173.25M","173250000","0.761","0.25","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","LANDI","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0371153492","6800","Landis+Gyr Group AG","1.89B","1890000000","65.65","39688","5.22","60.5-84.6","64.8-66.6","72.55","28883448","","34.22","1.92B","1920000000","2.21","2.2","3.07","2024-02-05","2024-02-05");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","LMN","CHF","Technology","Software \u0026 IT Services","Switzerland","NL0010733960","1150","Lastminute.com NV","253.20M","253200000","23.7","11739","-3.02","20.3-30.8","23.1-24","24.1","10683722","1.68","-11.99","314.78M","314780000","-2.11","","","2024-04-04","2024-04-04");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","LECN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0110303119","163","Leclanche SA","322.36M","322360000","0.55","68969","-5.08","0.371-0.633","0.55-0.56","0.56","586114769","1.26","-2.96","19.30M","19300000","-0.186","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","LEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0022427626","1350","Lem Holding SA","2.02B","2020000000","1,770.00","738","-14.62","1750-2350","1768-1802","1810","1138941","0.808","26.8","421.36M","421360000","66.28","52","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","LEON","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0190891181","558","Leonteq AG","573.74M","573740000","32.15","29063","-40.66","30.85-56.1","31.5-32.2","31.45","18127654","","8.94","377.23M","377230000","8.58","2","3.84","2024-02-08","2024-02-08");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","LLBN","CHF","Financials","Banking Services","Switzerland","LI0355147575","1168","Liechtensteinische Landesbank AG","2.14B","2140000000","69.7","4877","17.77","57-71.4","69.7-71.4","70.9","30661570","0.343","13.18","528.53M","528530000","5.29","2.5","3.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","LISN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570759","14000","Chocoladefabriken Lindt ","26.11B","26110000000","111,800.0","79","9.21","95000-116000","111800-112400","112600","233518","0.284","4.11","5.09B","5090000000","2709.69","1300","1.16","2024-03-05","2024-03-05");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","LISP","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570767","14000","Chocoladefabriken Lindt ","2.60B","2600000000","11,140.0","2399","10.22","9385-11410","11120-11260","11220","233518","0.284","41.26","5.09B","5090000000","2709.69","130","1.17","2024-03-05","2024-03-05");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","LOGN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0025751329","7400","Logitech International SA","11.44B","11440000000","73.78","732215","29.73","45.56-83.9","73.62-74.16","73.4","154819963","0.568","27.6","4.25B","4250000000","3.07","1.06","1.45","2024-04-29","2024-04-29");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","LONN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0013841017","17154","Lonza Group AG","33.23B","33230000000","446.1","265868","-19.57","308.7-599.4","444.9-451","444.3","74281626","","24.27","6.22B","6220000000","16.37","1.75","0.33","2024-04-18","2024-04-18");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","LUKN","CHF","Financials","Banking Services","Switzerland","CH1252930610","1068","Luzerner Kantonalbank AG","3.56B","3560000000","71.5","8292","-13.25","69.5-84.19","71.3-72.2","72.1","49506213","0.202","13.43","579.41M","579410000","5.34","2.5","3.43","2024-02-06","2024-02-06");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","MCHN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0039542854","631","MCH Group AG","113.76M","113760000","3.69","6122","-28.38","3.69-5.2","3.69-3.73","3.71","30828147","0.989","11.01","395.16M","395160000","0.335","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","MOVE","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0468525222","1421","Medacta Group SA","2.55B","2550000000","128","7299","21.21","95.4-133.6","127-129.6","128","19957518","","49.71","480.99M","480990000","2.49","0.27","0.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","MEDA","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0386200239","832","Medartis Holding AG","918.29M","918290000","74.3","5404","-1.58","62.3-99.4","73.6-76.2","74.6","12359185","0.969","-139.48","197.70M","197700000","-0.537","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","METN","CHF","Consumer Cyclicals","Household Goods","Switzerland","CH0039821084","2317","Metall Zug AG","634.30M","634300000","1,415.0","161","-32.54","1250-2080","1415-1430","1410","448270","1.02","4.88","549.90M","549900000","289.96","30","2.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","MBTN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0108503795","1034","Meyer Burger Tech AG","440.85M","440850000","0.1233","34328359","-81.09","0.07-0.7065","0.118-0.1261","0.1244","3581217704","","-4.4","187.38M","187380000","-0.028","","","2024-03-14","2024-03-14");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","MIKN","CHF","Basic Materials","Chemicals","Switzerland","CH0003390066","1414","Mikron Holding AG","278.68M","278680000","16.9","11885","58.96","9.98-17","16.75-17","16.85","16538678","0.93","10.24","341.86M","341860000","1.66","0.2","1.18","2024-03-08","2024-03-08");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","MOZN","CHF","Technology","Telecommunications Services","Switzerland","CH0276837694","983","mobilezone ag","562.53M","562530000","13.04","96059","-21.19","12.14-17.86","12.92-13.1","13.02","43139112","0.647","11.42","977.26M","977260000","1.14","0.45","3.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","MOBN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0011108872","158","Mobimo Hldg","1.85B","1850000000","255","7650","7.79","224.5-264","255-257","256","7257459","0.376","17.58","270.56M","270560000","14.53","5","1.95","2024-02-09","2024-02-09");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","MOLN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0256379097","175","Molecular Partners AG","131.42M","131420000","3.95","19180","-32.05","3.04-6.3","3.95-4.05","4.05","32854297","0.759","-2.2","8.70M","8700000","-1.82","","","2024-02-08","2024-02-08");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","NBEN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0005059438","0","Nebag ag","68.41M","68410000","7.50","3648","-15.64","7.45-9.45","7.5-7.55","7.55","9121802","0.398","-103.98","2.31M","2310000","-0.073","1.08","14.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","NESN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0038863350","275000","Nestle SA","264.44B","264440000000","99.11","2946884","-10.48","94.46-116.76","99.03-100.56","100.06","2668141384","0.305","27.47","95.50B","95500000000","3.62","2.95","2.99","2024-02-22","2024-02-22");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","THAGN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0010819867","60","Talenthouse AG","2.34M","2340000","0.005","445254","-89.69","0.001-0.07","0.005-0.007","0.007","467277350","0.484","-0.14","4.96M","4960000","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","NWRN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0004147952","25","Newron Pharmaceuticals SpA","157.36M","157360000","8.74","141848","146.69","3.4-11.45","8.02-8.86","7.82","17881834","0.801","-10.58","8.76M","8760000","-0.886","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","NOVN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012005267","101703","Novartis AG","183.92B","183920000000","90.04","3025734","13.6","73.77-94.77","89.89-91.15","90.36","2044033986","0.466","14.41","46.66B","46660000000","7.15","3.3","3.67","2024-04-23","2024-04-23");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","OERL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0000816824","13089","OC Oerlikon Corp AG","1.18B","1180000000","3.66","500626","-42.77","3.3-5.95","3.65-3.69","3.66","324378142","1.23","15.12","2.91B","2910000000","0.242","0.35","9.51","2024-02-20","2024-02-20");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","ONE","CHF","Financials","Banking Services","Switzerland","CH0473243506","69","ONE swiss bank SA","49.57M","49570000","3.180","26532","125.81","1.45-3.64","3.18-3.18","3.5","15586850","1.21","7.41","41.33M","41330000","0.429","0.38","11.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","ODHN","CHF","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Switzerland","CH0038285679","10","Orascom Development Holding AG","272.67M","272670000","4.58","4160","-40.23","4.5-7.7","4.58-4.58","4.59","59535864","0.916","11.2","653.19M","653190000","0.409","","","2024-03-26","2024-03-26");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","OFN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0003420806","603","Orell Fuessli Holding AG","145.82M","145820000","74.4","515","-9.27","69-82.6","74-74.4","74.4","1960000","0.196","21.95","224.67M","224670000","3.39","3.4","4.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","ORON","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0111677362","2086","Orior AG","436.19M","436190000","66.8","4995","-10.72","65.5-85.3","66.5-67.2","66.6","6529768","","14.49","639.62M","639620000","4.61","2.5","3.82","2024-03-13","2024-03-13");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","PGHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0024608827","1836","Partners Group","30.11B","30110000000","1,161.00","51187","24.41","722.8-1233","1160.5-1185","1169.5","25934385","1.28","27.09","2.04B","2040000000","42.99","37","3.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","PEAN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0118530366","232","Peach Property Group AG","216.53M","216530000","10.44","21693","-49.17","9.2-20.3","10.44-10.8","10.7","20740138","0.993","-1.6","150.94M","150940000","-7.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","KNRS","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0009115129","0","Kinarus Therapeutics Holding AG","5.99M","5990000","0.0054","12196826","-79.27","0.0002-0.0182","0.0036-0.0074","0.0034","1069533039","","-53.84","","","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","PEDU","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0252620700","109","Perrot Duval Holding SA","7.87M","7870000","58.50","78","-26.25","51.5-87","58.5-58.5","59","134492","0.306","-2.94","17.86M","17860000","-19.87","1","1.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","PMN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1261338102","8143","Phoenix Mecano AG","440.83M","440830000","459","458","35.01","330-465","455-459","455","960414","","9.55","789.48M","789480000","41.22","16.5","4.3","2024-02-15","2024-02-15");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","PKTM","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Austria","AT0000KTMI02","6314","PIERER Mobility AG","1.62B","1620000000","47.40","16257","-41.06","43.5-86.3","46.4-47.85","47.15","33796535","1.1","10.77","2.67B","2670000000","4.66","2","4.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","PLANZ","CHF","Real Estate","Real Estate Operations","Switzerland","CH0284142913","14","Plazza Immobilien AG","635.49M","635490000","307.00","658","-2.55","292-319","304-307","306","2070000","0.167","35.61","28.79M","28790000","8.62","7","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","PNHO","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0122527648","1419","Poenina Holding AG","298.82M","298820000","51.60","4666","0","40-60.8","51.6-52.4","52.4","5791050","0.515","17.6","376.79M","376790000","2.93","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","SPEXN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0106213793","28","Spexis AG","15.27M","15270000","0.26","266187","-29.1","0.01-1.06","0.25-0.3","0.29","58714495","-0.142","-1.03","1.17M","1170000","-0.253","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","PEHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0006089921","0","Private Equity Holding AG","174.67M","174670000","70.00","940","-6.54","63-80.2","70-70.2","71.4","2495281","0.306","-38.17","-1.66M","-1660000","-1.96","0.5","0.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","PSPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0018294154","92","PSP Swiss Property AG","5.24B","5240000000","114.2","74156","-0.61","96.5-120.5","114.2-115.1","114.6","45867891","0.343","26.08","369.94M","369940000","4.39","3.8","3.31","2024-02-27","2024-02-27");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","RLFB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1251125998","69","Relief Therapeutics Holding SA","20.82M","20820000","1.6600","14682","-85.63","1.5-15","1.65-1.688","1.65","12540439","-13.8","-0.22","5.86M","5860000","-7.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","CFR","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0210483332","33959","Compagnie Financiere Richemont SA","75.61B","75610000000","128.6","1240085","-10.82","102.95-161.1","128.35-129.9","128.6","587681810","1.23","30.33","20.50B","20500000000","4.53","3.5","2.72","2024-05-17","2024-05-17");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","RIEN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0003671440","5555","Rieter Holding AG","398.24M","398240000","88.9","2996","-17.8","74.1-111","88.6-88.9","89.6","4479635","1.15","7.89","1.65B","1650000000","11.27","1.5","1.66","2024-03-13","2024-03-13");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","RO","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032113","103613","Roche Holding AG","193.59B","193590000000","242","32106","-25.43","240.8-333.4","240.8-245","244","798651667","0.179","16.49","63.14B","63140000000","13.8","9.6","3.87","2024-04-24","2024-04-24");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","ROG","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032048","103613","Roche Holding AG Participation","182.53B","182530000000","228.9","1204568","-18.36","227.1-293.45","227.1-231.95","230.5","798651667","0.179","17.45","63.14B","63140000000","13.8","9.6","4.1","2024-04-24","2024-04-24");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","REHN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH1263676327","1300","Romande Energie Holding SA","1.32B","1320000000","51.6","1714","7.98","45-58","51.4-51.6","51.4","25657875","0.192","5.68","853.66M","853660000","9.09","36","2.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SHLTN","CHF","Healthcare","Healthcare Providers \u0026 Services","Switzerland","IL0010855885","551","SHL Telemedicine Ltd","90.97M","90970000","5.55","5039","-59.42","4.92-13.7","5.35-5.55","5.6","16391382","0.296","-43.48","57.10M","57100000","-0.141","","","2024-04-17","2024-04-17");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SANN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH1276028821","46","Santhera Pharmaceuticals Holding AG","84.89M","84890000","9.34","33986","6.55","5.9-14.62","9.11-9.35","9.27","9206940","0.26","-1.26","5.16M","5160000","-7.32","","","2024-04-25","2024-04-25");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SAHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0009062099","1720","Schaffner Holding AG","309.10M","309100000","490.00","376","71.38","258-506","490-490","497","630813","0.379","15.45","164.78M","164780000","31.71","4.5","0.91","2024-02-05","2024-02-05");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0024638212","69737","Schindler Holding AG","22.14B","22140000000","206.2","26605","4.29","171.3-209.4","205.6-209.4","204.2","107467644","0.712","28.1","11.57B","11570000000","7.65","4","1.94","2024-02-14","2024-02-14");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SCHP","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0024638196","69737","Schindler Ps","23.09B","23090000000","214.7","89539","3.19","176.4-221","214.5-221","213.5","107467644","0.712","26.93","11.57B","11570000000","7.65","4","1.86","2024-02-14","2024-02-14");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","STRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002277314","0","Schlatter Industries AG","27.62M","27620000","25.00","502","4.17","21-26","25-25","26","1104704","0.557","5.64","126.52M","126520000","4.43","0.5","1.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","SWTQ","CHF","Basic Materials","Chemicals","Switzerland","CH1248667003","4670","Schweiter Technologies AG","632.14M","632140000","441.5","1477","-46.17","441-851","441-448.5","450","1431808","1.12","46.65","1.11B","1110000000","9.55","20","4.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SNBN","CHF","Financials","Banking Services","Switzerland","CH0001319265","891","Schweizerische Nationalbank","406.00M","406000000","4,060.0","54","-14.17","4020-4950","4040-4090","4120","100000","0.51","0.04","11.99B","11990000000","115772","15","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SENSI","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0406705126","1065","Sensirion Holding AG","1.08B","1080000000","69.5","11305","-43.58","64-120.6","67.4-70.8","67.7","15558273","0.756","36.54","280.12M","280120000","1.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SFPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0032816131","2","SF Urban Properties AG","311.73M","311730000","93.00","779","2.75","82.5-94","93-93","93.5","3351930","0.365","72.66","62.41M","62410000","1.28","3.6","3.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SFSN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0239229302","13253","SFS Group AG","4.22B","4220000000","108.6","21939","-3.77","88.9-128.8","107.4-109.2","107.2","38900000","","15.82","3.13B","3130000000","6.89","1.25","1.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SGSN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH1256740924","97797","SGS SA","15.11B","15110000000","81.8","384339","-11.95","69.62-91.48","80.92-82.22","80.76","184309230","0.622","25.92","6.67B","6670000000","3.16","80","3.99","2024-04-26","2024-04-26");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SFZN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0014284498","3633","Siegfried Holding Ltd","3.68B","3680000000","866.5","6518","26.01","625.5-885","866-873.5","869.5","4247473","0.64","24.51","1.25B","1250000000","35.4","6.6","0.79","2024-02-20","2024-02-20");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIGNC","CHF","Basic Materials","Containers \u0026 Packaging","Switzerland","CH0435377954","9000","SIG Combibloc Group AG","6.88B","6880000000","18.04","786694","-19.8","17.9-26.26","17.97-18.34","18.19","382229996","0.611","310.63","3.18B","3180000000","0.062","0.47","2.6","2024-02-27","2024-02-27");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIKA","CHF","Basic Materials","Chemicals","Switzerland","CH0418792922","33698","Sika AG","37.94B","37940000000","236.4","316134","-13.49","206.9-280.3","236.3-240.8","238","160414847","0.821","37.41","10.94B","10940000000","6.34","3.2","1.34","2024-02-16","2024-02-16");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SOON","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0012549785","17608","Sonova H Ag","16.24B","16240000000","273.1","146719","12.91","205.8-293.2","271.7-279","278.9","59625747","0.956","27.14","3.64B","3640000000","10.06","4.6","1.66","2024-02-28","2024-02-28");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SPCE","USD","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0009153310","4","Spice Priv AG","77.19M","77190000","16.00","605","2.56","13.4-18","16-16","16.3","4824556","-0.094","582.03","-6.58M","-6580000","0.028","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SGKN","CHF","Financials","Banking Services","Switzerland","CH0011484067","1354","St Galler Kantonalbank AG","3.01B","3010000000","501","1465","2.34","464.5-520","501-506","503","5983598","0.319","14.97","536.53M","536530000","33.6","17","3.37","2024-02-14","2024-02-14");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SRAIL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002178181","12780","Stadler Rail AG","2.74B","2740000000","27.68","118937","-24.27","26.38-38.32","27.36-27.98","27.4","99996913","","30.63","3.57B","3570000000","1.18","0.9","3.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","STGN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002361068","1344","Starrag Group Holding AG","251.30M","251300000","46","1842","-15.6","45.4-63","45.8-46","46","5463121","0.643","7.85","377.99M","377990000","5.86","1","2.17","2024-03-08","2024-03-08");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","STMN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH1175448666","10543","Straumann Holding AG","21.54B","21540000000","135.25","216305","2.52","97-147","134.85-137.35","136.2","159354617","1.11","57.85","2.36B","2360000000","2.35","0.8","0.59","2024-02-27","2024-02-27");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SUN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0038388911","12981","Sulzer AG","2.90B","2900000000","85.5","36059","6.36","70.85-91.95","85.1-86.2","85.3","33933961","1.64","15.97","3.26B","3260000000","5.34","3.5","4.08","2024-02-22","2024-02-22");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","UHR","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0012255151","32899","Swatch Group AG","10.20B","10200000000","196.75","142886","-39.25","193.95-342.7","196.45-199.2","197.5","51836370","0.902","2.29","7.89B","7890000000","16.76","6.5","3.27","2024-03-14","2024-03-14");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","UHRN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0012255144","32899","Swatch Group AG Class N","1.98B","1980000000","38.2","72917","-35.94","37.4-62.95","38.1-38.5","38.15","51836370","0.902","11.8","7.89B","7890000000","16.76","1.3","3.38","2024-03-14","2024-03-14");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SLHN","CHF","Financials","Insurance","Switzerland","CH0014852781","9784","Swiss Life Holding AG","17.54B","17540000000","620.6","76802","13.62","509.4-628.4","620-623.6","619","28255756","1.16","13.48","21.81B","21810000000","46.07","30","4.85","2024-03-14","2024-03-14");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SPSN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008038389","609","Swiss Prime Site AG","6.63B","6630000000","86.55","116459","6.09","72.1-91.75","86.35-87.35","87.1","76718534","0.474","18.79","811.20M","811200000","4.6","1.7","1.95","2024-02-08","2024-02-08");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SRENH","CHF","Financials","Insurance","Switzerland","CH0126881561","14408","Swiss Re AG","29.61B","29610000000","101.95","734038","6.03","83.1-104.2","100.45-102.1","100.05","290400000","0.805","10.49","48.96B","48960000000","11.1","5.688","5.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","STLN","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0005795668","9639","Swiss Steel Holding AG","269.16M","269160000","0.0831","648482","-54.92","0.06-0.19","0.0831-0.089","0.087","3058612778","1.4","-2.76","3.76B","3760000000","-0.034","","","2024-03-07","2024-03-07");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","SCMN","CHF","Technology","Telecommunications Services","Switzerland","CH0008742519","19497","Swisscom AG","26.14B","26140000000","503.8","69077","-6.57","501.4-619.4","503.6-506.2","506","51801943","0.177","15.35","11.14B","11140000000","32.82","22","4.31","2024-02-08","2024-02-08");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SQN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0010675863","0","Swissquote Group Holding SA","3.21B","3210000000","215","32893","23.23","143.7-222.6","215-216.8","216.4","14941407","1.23","17.27","494.05M","494050000","12.51","2.2","1.03","2024-03-14","2024-03-14");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","TECN","CHF","Technology","Office Equipment","Switzerland","CH0012100191","3000","Tecan Group AG","4.14B","4140000000","324","33839","-17.8","251-422","322.6-327","325.2","12783087","0.602","37.98","1.10B","1100000000","8.53","1.45","0.45","2024-03-12","2024-03-12");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","TEMN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0012453913","7530","Temenos Group AG","6.37B","6370000000","88.46","189304","30.69","56.4-89.68","88.42-89.68","89","72006452","0.93","52.79","980.22M","980220000","1.92","1.1","1.24","2024-02-19","2024-02-19");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","TKBP","CHF","Financials","Banking Services","Switzerland","CH0231351104","719","Thurgauer Kantonalbank","2.38B","2380000000","119.00","1176","-0.85","115-125","117.5-119","117","20000000","0.078","16.1","391.18M","391180000","7.39","3.1","2.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","TOHNz","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011607683","691","Tornos Holding AG","101.68M","101680000","5.12","6295","-6.23","4.85-6.7","5.08-5.5","5.42","19859502","1.19","8.48","183.49M","183490000","0.604","0.55","10.74","2024-03-04","2024-03-04");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","TXGN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0011178255","3371","TX Group AG","1.37B","1370000000","129.4","3283","-9.37","81.7-143","129.4-130.2","129.6","10600000","0.55","-49.09","939.30M","939300000","-2.64","0.3","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","UBXN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0033361673","1339","U Blox Holding AG","604.63M","604630000","85","27902","-21.58","72.5-128.8","84.7-86.7","87.2","7113260","1.01","5.86","661.72M","661720000","14.51","3.3","3.83","2024-03-13","2024-03-13");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","UBSG","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0244767585","119100","UBS Group AG","80.86B","80860000000","25.16","6777219","27.61","14.47-26.55","24.82-25.63","25.7","3233265097","","2.91","36.91B","36910000000","9.86","0.2486","0.96","2024-02-06","2024-02-06");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","VLRT","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0367427686","56","Valartis Group AG","33.78M","33780000","11.90","1857","-36.11","10.55-18","11.9-11.9","11.5","2838317","0.263","-5.72","15.72M","15720000","-2.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","VATN","CHF","Financials","Banking Services","Switzerland","CH0014786500","895","Valiant Holding AG","1.65B","1650000000","104.4","14750","2.35","91.2-106.6","104-105","104.6","15792461","0.551","12.73","545.79M","545790000","8.2","5.5","5.24","2024-05-03","2024-05-03");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","VALN","CHF","Consumer Cyclicals","Specialty Retailers","Switzerland","CH0002088976","3570","Valora Holding","1.14B","1140000000","259.50","163","1.17","153.8-263","259-259.5","259","4379462","","","1.88B","1880000000","1.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","VARN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0305285295","0","Varia US Properties Ltd","380.74M","380740000","37.6","2401","-21.01","34.5-47.6","37.1-38","37.6","10126018","0.316","-3.28","147.65M","147650000","-13.15","1","2.66","2024-03-28","2024-03-28");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","VACN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0311864901","2991","VAT Group AG","12.33B","12330000000","411.1","64816","34.27","269.4-424.3","410-414.6","410.6","29981918","1.27","50.68","1.05B","1050000000","8.12","6.25","1.54","2024-03-05","2024-03-05");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","VAHN","CHF","Financials","Insurance","Switzerland","CH0021545667","1790","Vaudoise Assurances Holding SA","1.28B","1280000000","434","929","-1.35","413-475","433-444","439","2895150","0.547","9.54","1.46B","1460000000","46.31","20","4.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","VETN","CHF","Basic Materials","Containers \u0026 Packaging","Switzerland","CH0530235594","3764","Vetropack Holding SA","713.66M","713660000","36","9805","-17.14","35-48","36-36.7","36.5","19824000","0.835","7.06","952.00M","952000000","5.1","1","2.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","VIFN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0364749348","2200","Vifor Pharma AG","10.78B","10780000000","166.15","3875","0","157.75-197.2","165-166.5","165.35","64891338","0.93","73.84","894.90M","894900000","2.23","2","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","VILN","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0002609656","266","Villars Holding SA","62.64M","62640000","600.00","32","-21.57","550-765","600-600","565","104400","0.265","39.89","76.66M","76660000","15.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","ROL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0003245351","946","Von Roll Holding AG","294.99M","294990000","0.842","37617","-6.44","0.72-0.914","0.842-0.842","0.842","350349431","","25.52","233.61M","233610000","0.033","","","2024-03-13","2024-03-13");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","VONN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0012335540","2221","Vontobel Holding","2.95B","2950000000","53","31819","-17.27","47.55-64.5","52.7-54.6","54.6","55814870","1.22","14.34","1.30B","1300000000","3.71","3","5.49","2024-02-08","2024-02-08");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","VPBN","CHF","Financials","Banking Services","Switzerland","LI0315487269","985","VP Bank AG","583.64M","583640000","93.8","2024","-6.01","80.4-102.5","93.8-95","93.8","6156568","0.351","13.11","354.83M","354830000","7.23","5","5.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","METG","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0208062627","1268","Walter Meier AG","412.65M","412650000","35.6","9062","-8.79","28.9-55","35.2-36.4","36.3","11591200","0.991","11.75","574.41M","574410000","3.03","0.6","1.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","WARN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0002619481","12","Warteck Invest Ltd","457.88M","457880000","1,850.0","106","-19.6","1775-2290","1830-1850","1825","247500","0.133","25.98","36.85M","36850000","71.2","35","1.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","WIHN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH1276062754","81","Wisekey International Holding AG","15.66M","15660000","4.400","9794","-63.72","2.8-15.175","4.1-4.4","4","3559972","1.85","-0.34","28.08M","28080000","-13.87","","","2024-04-26","2024-04-26");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","YTME","CHF","Financials","Investment Holding Companies","Switzerland","CH0006326851","10","Youngtimers AG","37.77M","37770000","0.670","2501","-44.17","0.37-1.44","0.67-0.67","0.7","56368690","0.992","-3.62","2.98M","2980000","-0.185","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","YPSN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0019396990","2000","Ypsomed Holding AG","4.24B","4240000000","311","9481","66.67","177.8-314","309-314","311","13648739","0.917","58.38","508.61M","508610000","5.31","0.65","0.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","ZEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0276534614","3398","Zehnder","590.76M","590760000","52.4","18977","-27.72","45.2-78.7","52.2-52.7","52.4","11317229","1.08","11.79","822.60M","822600000","4.77","1.8","3.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","ZUBN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0312309682","0","Zueblin Immobilien Holding AG","83.55M","83550000","25.20","601","-6.67","23.8-29","25.2-25.2","26","3315647","0.125","34.19","8.97M","8970000","0.737","1","3.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","ZUGN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0148052126","133","Zug Estates Holding AG","859.35M","859350000","1,685.0","136","-5.6","1480-1860","1670-1685","1675","510000","0.477","62.18","84.26M","84260000","27.1","41","2.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","ZUGER","CHF","Financials","Banking Services","Switzerland","CH0493891243","459","Zuger Kantonalbank","2.24B","2240000000","7,780.0","35","2.41","7420-8000","7720-7780","7640","287935","0.083","23.03","279.54M","279540000","337.78","220","2.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","DOCM","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0042615283","2283","DocMorris AG","1.01B","1010000000","85.6","105736","65.78","28.52-86.4","83.65-86.4","84.3","11759996","1","17.32","1.58B","1580000000","4.95","","","2024-03-21","2024-03-21");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","ZURN","CHF","Financials","Insurance","Switzerland","CH0011075394","56000","Zurich Insurance Group AG","65.17B","65170000000","439.4","286385","0","393.4-457.9","438.5-444.2","440.7","148290970","","14.8","12.64B","12640000000","35.09","20.35","4.51","2024-02-22","2024-02-22");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","ZWM","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0002661731","153","Zwahlen et Mayr SA","8.14M","8140000","116.00","38","-16.55","116-180","116-122","124","70200","0.016","7.01","59.88M","59880000","16.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","A2","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0001233417","13841","A2A SpA","5.47B","5470000000","1.747","9888533","27.54","1.295-2.005","1.739-1.773","1.76","3132905277","1.11","14.91","17.16B","17160000000","0.117","0.0904","5.09","2024-03-15","2024-03-15");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","AAK","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0011337708","4000","AAK AB","60.22B","60220000000","232.4","237271","29.37","167.2-237.6","231.4-234.6","232.8","259559202","0.447","23.16","48.51B","48510000000","10.01","2.75","1.19","2024-02-07","2024-02-07");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AALB","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0000852564","14597","Aalberts Industries NV","3.95B","3950000000","35.69","184163","-21.44","28.83-48.53","35.61-36","35.77","110580102","1.53","12.43","3.33B","3330000000","2.87","1.11","3.05","2024-02-22","2024-02-22");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","ABNd","EUR","Financials","Banking Services","Netherlands","NL0011540547","20513","ABN AMRO Group NV","11.55B","11550000000","13.35","3205856","-10.03","11.83-17","13.27-13.37","13.23","865575379","1.19","4.66","8.48B","8480000000","2.86","1.29","9.69","2024-02-14","2024-02-14");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","ACKB","EUR","Industrials","Construction \u0026 Engineering","Belgium","BE0003764785","21453","Ackermans ","5.18B","5180000000","156.8","23664","-2.48","135.7-166.1","156.3-157.9","157","33031919","0.715","8.61","4.70B","4700000000","18.16","2.17","1.41","2024-02-29","2024-02-29");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","ACS","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0167050915","0","ACS Actividades de Construccion y Servicios SA","9.65B","9650000000","36.655","557273","30.35","26.57-40.84","36.609-36.94","36.46","263286354","1.09","12.47","35.48B","35480000000","2.94","1.5706","4.26","2024-02-29","2024-02-29");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","ADYEN","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Netherlands","NL0012969182","3332","Adyen NV","37.17B","37170000000","1,194.60","98443","-25.72","602.8-1699.2","1194.6-1216.6","1201.6","31033098","1.55","66.02","1.46B","1460000000","18.2","","","2024-02-08","2024-02-08");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","AOO","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003851681","126","Aedifica","2.71B","2710000000","57.05","62173","-31.5","47.5-82.2","56.75-57.6","57.3","47549842","0.821","54.76","311.74M","311740000","1.04","","","2024-02-21","2024-02-21");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AEGN","EUR","Financials","Insurance","Netherlands","BMG0112X1056","18500","Aegon Ltd","8.81B","8810000000","5.426","5988653","6.55","3.713-5.64","5.41-5.444","5.398","1625167076","1.28","-3.87","-13.41B","-13410000000","-1.4","0.26","4.81","2024-03-01","2024-03-01");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","AENA","EUR","Industrials","Transport Infrastructure","Spain","ES0105046009","8532","Aena SME SA","25.17B","25170000000","167.75","129162","17.96","131.5-169.65","167.05-168.9","166.15","150000000","1.2","18.22","4.83B","4830000000","9.17","3.8475","2.34","2024-02-28","2024-02-28");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","AFRY","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0005999836","19281","Afry AB","18.24B","18240000000","161.8","233685","-20.76","102.6-205","159.5-162.2","158.8","113251741","1.31","16.55","26.98B","26980000000","9.71","5.5","3.37","2024-04-23","2024-04-23");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","AGES","EUR","Financials","Insurance","Belgium","BE0974264930","13388","Ageas","7.02B","7020000000","38.12","320857","-15.69","35.66-45.07","37.9-38.31","37.82","183656187","0.749","7.7","12.41B","12410000000","4.96","2.1","5.37","2024-02-28","2024-02-28");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AD","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Netherlands","NL0011794037","414000","Koninklijke Ahold Delhaize NV","24.61B","24610000000","25.85","2003795","-4.13","25.4-32.51","25.64-26.03","26.21","952365405","0.268","11.24","88.98B","88980000000","2.3","1.08","4.14","2024-02-14","2024-02-14");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","AIBG","EUR","Financials","Banking Services","Ireland","IE00BF0L3536","9027","AIB Group PLC","10.53B","10530000000","4.02","3866170","3.21","3.304-4.428","3.976-4.034","3.988","2618753655","","","","","0.29","0.045","1.42","2024-03-06","2024-03-06");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","AKRBP","NOK","Energy","Oil \u0026 Gas","Norway","NO0010345853","2462","Aker BP ASA","171.37B","171370000000","271.8","871914","-10.77","234-322.3","270-272.7","267.5","630500000","1.23","12.46","13.93B","13930000000","2.03","23.2532","8.51","2024-02-08","2024-02-08");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AKZO","EUR","Basic Materials","Chemicals","Netherlands","NL0013267909","34700","Akzo Nobel NV","12.08B","12080000000","70.76","336900","-2.06","60.06-79.32","70.2-71","70.44","170600675","1.03","29.39","10.75B","10750000000","2.39","1.98","2.81","2024-02-07","2024-02-07");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ALFA","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000695876","20655","Alfa Laval AB","153.22B","153220000000","369.7","607719","8.83","330.5-407.4","368-377.9","385.6","413326315","1.19","25.42","62.24B","62240000000","14.55","6","1.54","2024-02-06","2024-02-06");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","ALEP","PLN","Consumer Cyclicals","Diversified Retail","Poland","LU2237380790","3613","Allegro","32.1B","32100000000","30.58","2635227","-3.56","25.54-38.99","30.4-30.83","30.38","1056835110","","","10.23B","10230000000","0.66","","","2024-03-14","2024-03-14");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","ATCA","EUR","Consumer Cyclicals","Telecommunications Services","Netherlands","NL0011333752","45409","Altice NV","6.49B","6490000000","5.34","9189783","0","5.32-5.35","5.32-5.35","5.34","1216186407","1.07","","","","-2.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","AMA","EUR","Technology","Software \u0026 IT Services","Spain","ES0109067019","17805","Amadeus IT","28.27B","28270000000","63.65","592851","3.53","52.56-70.22","63.51-64.15","63.92","444145341","1.24","27.92","5.26B","5260000000","2.28","0.9558","1.48","2024-02-28","2024-02-28");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","AMBUb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060946788","4500","Ambu A/S","29.24B","29240000000","109.7","681605","4.46","65.6-121.7","107.9-111.2","107.7","266301620","0.889","121.94","4.90B","4900000000","0.898","","","2024-05-14","2024-05-14");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","AMPF","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0004056880","19400","Amplifon","6.89B","6890000000","30.56","528130","7.69","24.49-36.27","30.06-30.82","29.98","225517137","0.721","41.41","2.22B","2220000000","0.743","0.29","0.98","2024-03-07","2024-03-07");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","ANDR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Austria","AT0000730007","29094","Andritz AG","5.52B","5520000000","55.85","86816","-1.59","41.12-67.2","55.35-55.9","55.65","98903589","1.08","11.12","8.56B","8560000000","4.98","2.1","3.73","2024-02-29","2024-02-29");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","ABI","EUR","Consumer Non-Cyclicals","Beverages","Belgium","BE0974293251","167000","Anheuser Busch Inbev SA NV","114.16B","114160000000","57.26","1243596","4.93","49.17-62.01","57.12-57.67","57.65","1986774313","1.1","19.74","59.58B","59580000000","3.12","0.525","0.92","2024-02-29","2024-02-29");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","ARGX","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","NL0010832176","843","Argen-X","21.83B","21830000000","370.1","73428","8.25","271-494.1","368.3-375.6","371.2","59194488","0.528","-94.99","1.03B","1030000000","-4.17","","","2024-02-29","2024-02-29");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1705","Aroundtown SA","2.20B","2200000000","2.017","64965","-26.76","0.88-2.679","1.998-2.018","1.998","1093073855","1.41","-1.07","1.49B","1490000000","-1.89","0.0345","3.17","2024-03-27","2024-03-27");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","ASMI","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0000334118","4258","ASM International NV","26.37B","26370000000","536.1","124065","57.02","297.35-539.5","529.1-539.5","526.4","49191000","1.35","29.45","2.73B","2730000000","18.2","2.5","0.48","2024-02-27","2024-02-27");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","ASML","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0010273215","38866","ASML Holding NV","324.25B","324250000000","829.3","536478","29.38","534.4-838.5","828.7-838.5","827.4","391035947","1.13","41.63","27.56B","27560000000","19.91","6.04","0.74","2024-04-17","2024-04-17");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","ASRNL","EUR","Financials","Insurance","Netherlands","NL0011872643","5063","ASR Nederland NV","8.97B","8970000000","43.01","541149","1.37","33.41-44.81","42.7-43.89","43.66","209266978","0.914","2.42","10.37B","10370000000","17.74","2.8","6.35","2024-02-29","2024-02-29");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ASSAb","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0007100581","53824","ASSA ABLOY AB ser. B","316.79B","316790000000","285.3","1578296","5.99","225.6-293","284.8-287.6","285.1","1110776334","0.782","23.62","136.66B","136660000000","12.07","4.8","1.67","2024-02-07","2024-02-07");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","GASI","EUR","Financials","Insurance","Italy","IT0000062072","82599","Assicurazioni Generali SpA","31.76B","31760000000","20.58","2973797","14.18","16.67-20.79","20.55-20.78","20.61","1542345040","0.985","7.46","79.98B","79980000000","2.76","1.16","5.63","2024-03-12","2024-03-12");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","ATL","EUR","-","-","Italy","IT0003506190","22472","Atlantia SpA","18.82B","18820000000","22.99","3536732","0","14.54-23.15","22.95-22.99","22.94","818824297","0.932","","8.81B","8810000000","7.07","0.74","3.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","ATCOa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0017486889","51363","Atlas Copco AB Class A","816.31B","816310000000","167.3","4504557","28.07","119.4-174.7","167.2-169.4","167","4870559283","0.899","25.5","172.66B","172660000000","5.76","2.55","1.51","2024-04-24","2024-04-24");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","BAMI","EUR","Financials","Banking Services","Italy","IT0005218380","19953","Banco Bpm SpA","7.60B","7600000000","5.032","15224554","22.59","3.31-5.444","5.022-5.068","5.03","1508202708","","6.56","4.41B","4410000000","0.768","0.23","4.58","2024-02-08","2024-02-08");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","SABE","EUR","Financials","Banking Services","Spain","ES0113860A34","19405","Banco de Sabadell SA","6.30B","6300000000","1.1665","27022032","1.67","0.8734-1.364","1.1595-1.1745","1.1555","5403000000","1.04","5.99","4.82B","4820000000","0.195","0.0405","3.46","2024-04-26","2024-04-26");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","BIRG","EUR","Financials","Banking Services","United Kingdom","IE00BD1RP616","10511","Bank of Ireland Group PLC","8.61B","8610000000","8.16","687330","-17.26","7.74-11.03","8.09-8.19","7.91","1055636305","1.31","6.43","3.79B","3790000000","1.27","0.21","2.51","2024-02-26","2024-02-26");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","PEO","PLN","Financials","Banking Services","Poland","PLPEKAO00016","15086","Bank Polska Kasa Opieki SA","42.07B","42070000000","160.35","592767","69.7","73.54-161.8","158.05-161.65","158.5","262470034","0.927","7.36","13.88B","13880000000","21.87","5.42","3.39","2024-02-22","2024-02-22");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BKT","EUR","Financials","Banking Services","Spain","ES0113679I37","6460","Bankinter","5.05B","5050000000","5.621","3122777","-13.98","4.996-6.934","5.575-5.63","5.574","898637047","0.805","7.24","2.38B","2380000000","0.777","0.3658","6.5","2024-04-18","2024-04-18");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BBVA","EUR","Financials","Banking Services","Spain","ES0113211835","115675","Banco Bilbao Vizcaya Argentaria SA","51.21B","51210000000","9.095","10616475","29.35","5.735-9.11","8.98-9.11","8.934","5645764196","1.47","7.45","25.11B","25110000000","1.22","0.3807","4.25","2024-04-29","2024-04-29");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","BEIJb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015949748","5877","Beijer Ref AB","69.69B","69690000000","137.1","910057","-18.02","97.7-188.1","136.9-140.4","139.1","506810926","1.54","28.11","32.15B","32150000000","4.88","1.12","0.81","2024-04-23","2024-04-23");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","BOL","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0020050417","6146","Boliden AB","74.00B","74000000000","269.4","1229775","-39.84","265.6-441.37","268.15-271.2","267.15","273471169","1.16","10.54","81.38B","81380000000","25.57","26.5","9.8","2024-02-08","2024-02-08");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","CABK","EUR","Financials","Banking Services","Spain","ES0140609019","44683","Caixabank SA","29.13B","29130000000","3.971","11891650","-0.03","3.123-4.23","3.892-3.977","3.87","7367126000","0.777","7.17","13.23B","13230000000","0.545","0.1868","4.77","2024-04-30","2024-04-30");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","CPRI","EUR","Consumer Non-Cyclicals","Beverages","Italy","NL0015435975","4500","Davide Campari Milano SpA","11.56B","11560000000","9.598","3266188","-6.32","8.876-12.96","9.548-9.638","9.546","1200859496","","31.28","2.90B","2900000000","0.307","0.06","0.64","2024-02-27","2024-02-27");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CARLb","DKK","Consumer Non-Cyclicals","Beverages","Denmark","DK0010181759","39000","Carlsberg A/S B","120.75B","120750000000","902.4","215246","-9.76","809-1148","897.2-908.8","900.2","133843285","0.595","23.41","72.61B","72610000000","55.95","27","3.03","2024-02-07","2024-02-07");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","CASTs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000379190","528","Castellum AB","66.12B","66120000000","134.22","4748","-14.84","98.44-155.25","132.95-135.23","135.07","492601452","1.05","-6.49","10.42B","10420000000","-20.67","","","2024-02-14","2024-02-14");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","CDR","PLN","Technology","Software \u0026 IT Services","Poland","PLOPTTC00011","544","CD PROJEKT SA","10.75B","10750000000","107.8","339567","-25.78","97.24-175.85","107.1-109.45","108.95","99910510","0.388","25.62","1.10B","1100000000","4.22","1","0.96","2024-03-28","2024-03-28");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","CLNX","EUR","Technology","Telecommunications Services","Spain","ES0105066007","3015","Cellnex Telecom SA","23.57B","23570000000","33.47","1159181","-6.95","26.02-38.97","33.3-34.02","33.86","705381276","","-98.21","3.68B","3680000000","-0.34","0.0571","0.16","2024-02-29","2024-02-29");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","CHRH","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0060227585","3834","Chr Hansen Holding A/S","72.33B","72330000000","549.6","153961","4.21","417.7-570.2","547.6-556.4","553","131602227","0.325","42.86","1.33B","1330000000","1.72","7.72","1.4","2024-05-07","2024-05-07");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","CBRO","EUR","Financials","Banking Services","Germany","GB0007668071","0","Close Brothers Group plc","861.15M","861150000","5.78","303","-47","5.78-12.1","5.78-5.78","5.83","148987543","0.832","9.11","806.30M","806300000","0.543","67.5","12.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","CNHI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","NL0010545661","40070","CNH Industrial NV","15.65B","15650000000","12.15","15089012","-24.58","9.77-17.06","11.91-12.3","12.28","1288222212","1.69","6.93","24.84B","24840000000","1.75","0.36","3.16","2024-02-14","2024-02-14");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","COFB","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003593044","160","Cofinimmo SA","2.36B","2360000000","64.2","60424","-25.97","53.55-88.95","63.9-64.95","64.7","36742964","0.649","43.67","384.65M","384650000","1.47","4.34","6.68","2024-02-23","2024-02-23");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","COLOb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060448595","14700","Coloplast A/S","177.89B","177890000000","794.6","205721","-6.09","689.2-993","790.6-804","792.8","224660472","0.267","35.79","24.50B","24500000000","22.21","21","2.67","2024-02-09","2024-02-09");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","CORB","EUR","Basic Materials","Chemicals","Netherlands","NL0010583399","2601","Corbion NV","1.10B","1100000000","18.58","155209","-50.27","14.54-37.6","18.26-18.67","18.33","59273129","0.869","16.38","1.51B","1510000000","1.12","0.56","3.11","2024-03-01","2024-03-01");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","DANSKE","DKK","Financials","Banking Services","Denmark","DK0010274414","21339","Danske Bank A/S","168.86B","168860000000","196","1240584","43.82","131.4-201.4","195.7-201.4","199.4","859773706","0.895","7.99","55.59B","55590000000","24.75","7","3.5","2024-05-03","2024-05-03");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","DEMANT","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060738599","18548","Demant A/S","74.51B","74510000000","342.3","320449","45.84","204.7-348.4","331.6-348.4","319.1","216721735","1.01","47.51","21.36B","21360000000","7.22","","","2024-02-06","2024-02-06");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","DIAS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0003492391","3278","DiaSorin SpA","4.50B","4500000000","84.34","182827","-29.99","81.24-123.75","84.22-85.42","84.96","53289128","0.2","30.06","1.20B","1200000000","2.81","1.1","1.3","2024-03-15","2024-03-15");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","DNP","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLDINPL00011","37386","Dino Polska SA","44.33B","44330000000","451.5","180305","18.94","339.1-491.8","450.5-461.9","459","98040000","0.492","32.07","24.66B","24660000000","14.13","","","2024-03-21","2024-03-21");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","DNB","NOK","Financials","Banking Services","Norway","NO0010161896","10351","DnB ASA","311.64B","311640000000","205.7","1437785","8.11","177.45-224.4","205.1-206.6","205.4","1512834914","0.411","8.26","79.06B","79060000000","24.93","16","7.71","2024-04-23","2024-04-23");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","DOMETIC","SEK","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Sweden","SE0007691613","8045","Dometic Group publ AB","24.91B","24910000000","77.98","504076","3.63","52.58-90.9","77.52-79","78.24","319499933","1.75","18.7","27.78B","27780000000","4.17","1.9","2.36","2024-04-19","2024-04-19");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","DSV","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060079531","75188","DSV Panalpina A/S","253.03B","253030000000","1,209.5","383367","-3.54","942.6-1496.5","1205.5-1234.5","1224.5","208683065","0.939","21.19","150.79B","150790000000","57.68","7","0.57","2024-04-24","2024-04-24");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","AVOLz","CHF","Consumer Cyclicals","Specialty Retailers","Euro Zone","CH0023405456","23779","Avolta AG","5.31B","5310000000","34.77","34365","-19.06","29.07-45.27","34.3-35.13","33.84","152002970","1.85","77.11","9.78B","9780000000","0.453","","","2024-03-12","2024-03-12");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","EDP","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","PTEDP0AM0009","13323","EDP Energias de Portugal SA","16.34B","16340000000","3.924","6178601","-13.27","3.515-5.226","3.917-4.013","4.032","4165997257","0.553","14.42","17.06B","17060000000","0.273","0.19","4.69","2024-02-29","2024-02-29");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ELUXb","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0016589188","51000","Electrolux AB Class B","24.36B","24360000000","90.2","1512247","-30.3","86.9-175.1","89.4-92.3","92","270028278","1.28","-6.1","134.45B","134450000000","-19.36","9.2","8.31","2024-04-26","2024-04-26");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","EKTABs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B","28.84B","28840000000","75.49","6977","-3.83","71.44-89.26","75.49-77.15","77.51","382083120","1.05","21.45","18.02B","18020000000","3.52","2.4","3.07","2024-02-29","2024-02-29");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","ELI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Belgium","BE0003822393","3012","Elia","7.86B","7860000000","107.2","57383","-13.98","86.25-131.5","106-109.7","109.5","73521823","0.419","22.78","4.09B","4090000000","4.72","1.337","1.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","ELISA","EUR","Technology","Telecommunications Services","Finland","FI0009007884","5673","Elisa Oyj","6.60B","6600000000","41.08","277664","-21.58","39.41-56.52","40.82-41.32","41.22","160522597","0.198","17.53","2.18B","2180000000","2.34","1.13","2.68","2024-04-19","2024-04-19");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","ENAG","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Spain","ES0130960018","1328","Enagas","3.81B","3810000000","14.635","907406","-11.74","14.582-18.55","14.582-14.722","14.74","261266495","0.608","13.57","911.20M","911200000","1.08","1.3997","9.4","2024-02-20","2024-02-20");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","ELE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0130670112","9271","Endesa SA","18.89B","18890000000","17.825","1425397","-1.37","17.54-21.51","17.765-18.024","18.015","1058517438","0.61","9.68","27.05B","27050000000","1.84","0.405","2.25","2024-02-28","2024-02-28");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","ENEI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0003128367","65569","Enel","61.61B","61610000000","6.073","22516840","14.27","5.136-6.824","6.061-6.171","6.127","10157417616","0.944","15.26","101.97B","101970000000","0.398","0.415","6.71","2024-03-21","2024-03-21");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","ENI","EUR","Energy","Oil \u0026 Gas","Italy","IT0003132476","32324","Eni SpA","46.70B","46700000000","14.582","9798660","3.83","11.686-15.83","14.42-14.586","14.374","3205347742","","9.49","101.61B","101610000000","1.53","0.91","6.24","2024-02-16","2024-02-16");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","EPIRa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015658109","18056","Epiroc AB Class A","220.51B","220510000000","182.65","941941","-12.84","179.5-220.3","182.55-185.35","183.55","1206970688","0.889","23.37","60.34B","60340000000","7.82","3.4","1.82","2024-04-23","2024-04-23");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","EQTAB","SEK","Financials","Investment Banking \u0026 Investment Services","Sweden","SE0012853455","1716","EQT AB","318.24B","318240000000","267.8","1075195","1.7","186.6-290.2","267-272.7","268.6","1184823591","1.2","215.27","2.08B","2080000000","0.11","3","1.1","2024-04-18","2024-04-18");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","EQNR","NOK","Energy","Oil \u0026 Gas","Norway","NO0010096985","21936","Equinor ASA","903.24B","903240000000","306","2449397","0.37","278.7-382.85","303.65-306.65","300.95","2947900326","0.353","5.1","111.85B","111850000000","5.6","","","2024-02-07","2024-02-07");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","ERST","EUR","Financials","Banking Services","Austria","AT0000652011","45667","Erste Group Bank AG","16.09B","16090000000","39.885","450429","12.86","27.94-40.62","39.625-39.965","39.85","403381150","1.63","6.27","9.88B","9880000000","6.36","2.7","6.73","2024-02-29","2024-02-29");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ESSITYb","SEK","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Sweden","SE0009922164","48000","Essity AB B","166.67B","166670000000","237.1","1356117","-13.99","228.4-314.5","236.5-239.6","238","702342489","0.234","17.57","147.15B","147150000000","13.6","7.25","3.05","2024-04-25","2024-04-25");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","COLR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Belgium","BE0974256852","26293","Etablissementen Franz Colruyt NV","5.21B","5210000000","40.77","97755","65.37","24.65-43.92","40.59-41.49","41.31","127348890","0.129","5.13","10.69B","10690000000","7.94","1.26","3.03","2024-02-28","2024-02-28");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","EURA","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","FR0000121121","19254","Eurazeo","5.89B","5890000000","78.8","21","21.89","50.25-79.1","78.8-78.8","78.8","74735799","1.39","2.25","3.58B","3580000000","35.04","2.2","2.78","2024-03-07","2024-03-07");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","EVOG","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0012673267","11207","Evolution Gaming Group AB","274.07B","274070000000","1,296.00","605219","-4.14","935-1469","1291.4-1302.8","1284.2","211764622","1.09","22.68","1.80B","1800000000","5.01","2","1.78","2024-04-24","2024-04-24");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","0RKY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","NL0012059018","80932","Exor NV","20.82B","20820000000","92.94","57488","23.34","71.54-95.16","92.64-93.18","92.11","224828073","0.757","16.38","44.53B","44530000000","26.68","0.44","0.47","2024-03-27","2024-03-27");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","FABGs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0011166974","230","Fabege AB","29.74B","29740000000","94.55","5311","-7.98","73.76-111.1","94.09-94.55","97.86","314577096","0.928","-4.75","3.99B","3990000000","-19.89","2.8","3.13","2024-02-07","2024-02-07");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","BALDb","SEK","Real Estate","Real Estate Operations","Sweden","SE0017832488","1148","Fastighets AB Balder ser. B","76.67B","76670000000","66.5","2158214","13.28","35.47-74","66.26-68.48","67.32","1154000000","1.1","-67.37","13.07B","13070000000","-0.988","","","2024-02-09","2024-02-09");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","RACE","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","NL0011585146","4953","Ferrari NV","67B","67000000000","371.56","362178","42.89","252.17-391.42","368.85-374.64","379.25","180272556","0.999","53.29","5.81B","5810000000","6.49","1.81","0.51","2024-05-07","2024-05-07");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","FER","EUR","Industrials","Construction \u0026 Engineering","Spain","NL0015001FS8","24031","Ferrovial","25.55B","25550000000","35.305","951421","28.88","25.38-35.78","35.21-35.48","35.12","724315488","0.912","107.52","7.96B","7960000000","0.328","0.7147","2.08","2024-02-27","2024-02-27");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","FBK","EUR","Financials","Banking Services","Italy","IT0000072170","1354","FinecoBank Banca Fineco SpA","8.00B","8000000000","13.05","2796140","-22.83","10.59-17.29","12.985-13.19","13.085","610540176","0.972","13.73","1.17B","1170000000","0.95","0.49","3.78","2024-02-06","2024-02-06");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","FORTUM","EUR","Utilities","Electrical Utilities \u0026 IPPs","Finland","FI0009007132","5321","Fortum Oyj","11.00B","11000000000","12.25","1589469","-12.14","10.25-15.2","12.22-12.39","12.34","897264465","0.669","-3.58","8.29B","8290000000","-3.44","0.91","7.39","2024-02-07","2024-02-07");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","GLPG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","BE0003818359","1357","Galapagos NV","2.34B","2340000000","35.55","81712","-12.89","30.11-41.92","35.32-35.74","35.08","65897070","","-15.01","543.97M","543970000","-2.37","","","2024-02-22","2024-02-22");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","GALP","EUR","Energy","Oil \u0026 Gas","Portugal","PTGAL0AM0009","6715","Galp Energia Nom","11.22B","11220000000","14.51","1715668","16.87","9.6-15.15","14.39-14.55","14.13","773082725","0.845","8.48","21.74B","21740000000","1.71","0.79","5.53","2024-02-12","2024-02-12");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","SGREN","EUR","Energy","Renewable Energy","Spain","ES0143416115","9379","Siemens Gamesa Renewable Energy SA","12.28B","12280000000","18.060","1666415","251.91","12.56-21.13","18.06-18.06","18.06","680067397","0.767","-8.64","9.81B","9810000000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","GBLB","EUR","Financials","Investment Holding Companies","Belgium","BE0003797140","57","Groep Brussel Lambert NV","9.24B","9240000000","69.42","170069","-13.06","66.84-81.78","69.3-70.72","70.3","132900000","0.812","6.14","9.07B","9070000000","11.35","1.925","2.73","2024-03-14","2024-03-14");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","GMAB","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0010272202","1660","Genmab","126.01B","126010000000","1,936.0","120659","-28.47","1874-2947","1904.5-1936","1903.5","65322461","0.7","29.32","17.02B","17020000000","65.79","","","2024-02-14","2024-02-14");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","GETIBs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000202624","11098","Getinge AB ser. B","52.78B","52780000000","193.78","2220","-22.08","175.85-273.9","193.73-194.55","199.2","272369573","0.676","21.87","31.83B","31830000000","8.86","4.25","2.11","2024-04-22","2024-04-22");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","GJFG","NOK","Financials","Insurance","Norway","NO0010582521","4479","Gjensidige Forsikring ASA","84.79B","84790000000","169.2","284184","-7.37","149-190.7","169.2-170.5","169.6","499945214","0.286","20.86","37.67B","37670000000","8.11","8.75","5.12","2024-04-25","2024-04-25");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","GL9","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0000669501","8071","Glanbia PLC","4.26B","4260000000","16.14","280668","44.85","11.02-16.79","16.12-16.38","16.16","263360211","","14.38","2.83B","2830000000","0.952","0.3046","2.65","2024-02-28","2024-02-28");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","GN","DKK","Technology","Computers, Phones \u0026 Household Electronics","Denmark","DK0010272632","7483","GN Store Nord","23.62B","23620000000","163.8","675067","-13.52","110.1-197.9","160.8-167.3","164.1","145551475","1.21","47.87","18.32B","18320000000","3.38","1.55","0.94","2024-02-08","2024-02-08");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","GRLS","EUR","Healthcare","Pharmaceuticals","Spain","ES0171996087","23631","Grifols SA","7.09B","7090000000","10.55","2951304","-23.93","8.1-15.92","10.425-10.865","10.38","678664531","0.669","312.65","6.54B","6540000000","0.034","","","2024-02-29","2024-02-29");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","HMb","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0000106270","150000","H ","227.07B","227070000000","140.6","3545724","1.6","119.9-189.6","140-141.6","139.7","1615012863","1.27","26.13","236.04B","236040000000","5.37","6.5","4.54","2024-03-28","2024-03-28");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","HEIO","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","NL0000008977","90000","Heineken Holding NV","22.39B","22390000000","77.7","102767","1.03","69.5-88.85","77.25-78.25","78.3","288030168","0.643","17.1","29.76B","29760000000","4.53","1.92","2.47","2024-02-14","2024-02-14");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","HEIN","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","NL0000009165","90000","Heineken","52.70B","52700000000","92.74","470662","0.92","81.54-106.3","92.64-93.82","93.84","566680187","","20.59","29.76B","29760000000","4.51","1.92","2.06","2024-02-14","2024-02-14");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","HRA","EUR","Utilities","Multiline Utilities","Italy","IT0001250932","9938","Hera","4.49B","4490000000","3.098","2321101","17.36","2.314-3.306","3.088-3.138","3.11","1447307537","0.77","9.94","17.29B","17290000000","0.312","0.125","3.96","2024-03-11","2024-03-11");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","HEXABs","SEK","Technology","Electronic Equipment \u0026 Parts","Euro Zone","SE0015961909","24875","Hexagon AB ser. B","314.15B","314150000000","117.03","8914","-5.85","87.3-133.3","117-117.03","117.4","2684377888","1.06","32.09","5.44B","5440000000","0.32","0.12","1.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","HPOLb","SEK","Basic Materials","Chemicals","Sweden","SE0007074281","5012","HEXPOL AB ser. B","41.26B","41260000000","119.8","416583","2.05","87.8-129.5","119.1-120.5","119.4","344436846","1.12","16.34","22.05B","22050000000","7.33","3.6","3.03","2024-04-26","2024-04-26");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","HOLMBs","SEK","Basic Materials","Paper \u0026 Forest Products","Euro Zone","SE0011090018","3500","Holmen AB","63.80B","63800000000","400.7","760","-12.53","370.9-450.3","400.1-407.05","410.6","159222355","0.352","17.43","22.80B","22800000000","23","11.5","2.9","2024-04-26","2024-04-26");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HUH1V","EUR","Basic Materials","Containers \u0026 Packaging","Finland","FI0009000459","18320","Huhtamaki Oyj","3.77B","3770000000","35.94","130828","3.24","28.45-37.43","35.86-36.26","36.02","104538181","0.569","21.36","4.24B","4240000000","1.68","1","2.73","2024-02-08","2024-02-08");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","HUSQBs","SEK","Consumer Cyclicals","Household Goods","Euro Zone","SE0001662230","14371","Husqvarna AB ser. B","47.36B","47360000000","82.86","7453","-10.01","67.72-103.5","82.54-83.79","83.48","571518581","1.5","23.48","53.26B","53260000000","3.81","3","3.93","2024-04-24","2024-04-24");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","IBE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0144580Y14","40000","Iberdrola","67.54B","67540000000","10.82","10168873","2.61","9.882-12.015","10.78-10.988","11.015","6239270463","0.53","14.87","53.24B","53240000000","0.728","0.4236","3.83","2024-02-22","2024-02-22");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","ICAs","SEK","-","-","Euro Zone","SE0000652216","23553","ICA Gruppen AB","107.80B","107800000000","535.92","112321","0","387.55-538","534.2-535.92","534","201146795","-0.272","","144.89B","144890000000","30.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","ILD","EUR","Consumer Cyclicals","Telecommunications Services","France","FR0004035913","16700","Iliad","10.66B","10660000000","182.00","164472","0","112.75-183.7","182-182.3","182","58580768","-0.091","23.25","8.99B","8990000000","6.37","3","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","IMCD","EUR","Basic Materials","Chemicals","Netherlands","NL0010801007","0","IMCD NV","7.98B","7980000000","140.8","100892","-9.72","109.05-158.5","139.85-142.15","141.2","56886583","0.943","27.6","4.59B","4590000000","5.07","2.37","1.68","2024-03-01","2024-03-01");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","IMFI","EUR","Real Estate","Real Estate Operations","Austria","AT0000A21KS2","154","Immofinanz AG","3.00B","3000000000","21.75","168726","75.85","10.34-22","21.6-21.8","21.7","137974126","1.13","-16.25","471.60M","471600000","-1.34","","","2024-04-17","2024-04-17");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","ITX","EUR","Consumer Cyclicals","Specialty Retailers","Spain","ES0148396007","119033","Industria de Diseno Textil SA","120.97B","120970000000","38.845","2163119","33.18","27.45-40.12","38.815-39.17","38.81","3113069581","1.14","23.59","35.12B","35120000000","1.65","0.972","2.45","2024-03-13","2024-03-13");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","INDUAs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000190126","15","Industrivarden, AB ser. A","143.17B","143170000000","331.5","858","16.11","261.9-331.5","329.9-331.5","328.95","431899108","0.857","5.19","27.27B","27270000000","62.15","7.75","2.38","2024-04-08","2024-04-08");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","INDT","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0001515552","9298","Indutrade AB","98.37B","98370000000","269.5","354144","12.11","184.3-279","269.2-274.3","272.1","364323000","1.26","34.35","31.84B","31840000000","7.86","2.6","0.94","2024-04-25","2024-04-25");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","INGA","EUR","Financials","Banking Services","Netherlands","NL0011821202","59000","ING Groep NV","40.46B","40460000000","12.2","11889546","-4.05","9.59-13.83","12.11-12.22","12.09","3316336427","","5.58","22.06B","22060000000","2.18","1.106","9.06","2024-05-02","2024-05-02");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","COL","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0139140174","243","Inmobiliaria Colonial SA","2.83B","2830000000","5.315","1068016","-22.38","4.902-7.01","5.309-5.385","5.375","531466118","1.21","-4.11","387.92M","387920000","-1.3","0.1596","2.95","2024-02-26","2024-02-26");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","ITPG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0001078911","9200","Interpump Group","4.81B","4810000000","44.91","202566","-9.64","38.65-54.6","43.39-45.2","47.08","106965431","1.22","16.39","2.25B","2250000000","2.74","0.3","0.63","2024-02-14","2024-02-14");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","ISP","EUR","Financials","Banking Services","Italy","IT0000072618","94874","Intesa Sanpaolo SpA","52.77B","52770000000","2.8965","81209209","20.25","2.082-2.904","2.8675-2.904","2.8655","18238924547","1.31","7.48","22.70B","22700000000","0.384","0.2341","8.36","2024-02-06","2024-02-06");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","INVEb","SEK","Financials","Investment Holding Companies","Sweden","SE0015811963","18350","Investor AB ser. B","751.33B","751330000000","245.3","2868411","17.03","187.7-249.4","245.2-248.2","246","3062900305","0.79","5.78","185.31B","185310000000","41.48","4.7","1.9","2024-04-18","2024-04-18");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","INWT","EUR","Technology","Telecommunications Services","Italy","IT0005090300","279","Inwit","10.31B","10310000000","10.865","968483","8.53","9.984-12.64","10.85-11.015","10.945","947544780","0.363","31.97","933.66M","933660000","0.34","0.3467","3.12","2024-03-07","2024-03-07");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","ISS","DKK","Industrials","Professional \u0026 Commercial Services","Denmark","DK0060542181","311820","ISS A/S","23.83B","23830000000","128.65","447374","-13.14","96.24-157.6","128.4-130.3","128.9","185333226","1.33","40.2","79.26B","79260000000","3.2","2.1","1.61","2024-02-22","2024-02-22");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","IG","EUR","Utilities","Natural Gas Utilities","Italy","IT0005211237","4248","Italgas SpA","4.16B","4160000000","5.145","1660854","-5.68","4.684-6.085","5.115-5.17","5.15","810745220","0.539","9.49","2.52B","2520000000","0.54","0.317","6.13","2024-03-07","2024-03-07");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","JDEP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Netherlands","NL0014332678","20000","Jde Peets Nv","11.23B","11230000000","22.9","178688","-16.88","22.16-28.3","22.84-23","23.04","487445857","0.353","25.65","8.24B","8240000000","0.948","0.7","3.07","2024-02-21","2024-02-21");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","JMT","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Portugal","PTJMT0AE0001","121208","Jeronimo Martins SGPS SA","14.14B","14140000000","22.5","637884","15.04","19.11-27.1","22.4-22.7","22.56","628434220","0.388","19.38","29.44B","29440000000","1.16","0.55","2.48","2024-03-06","2024-03-06");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","TKWY","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0012015705","13775","Just Eat Takeaway","2.94B","2940000000","13.75","1820270","-42.92","10.19-24.44","13.72-14.12","13.8","213277840","0.872","-1.22","5.37B","5370000000","-11.37","","","2024-02-28","2024-02-28");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","KYGa","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0004906560","22000","Kerry Group","14.11B","14110000000","80.19","394188","-8.5","71.08-100","80.12-80.96","80.6","174993687","","","4.71B","4710000000","4.31","0.981","1.14","2024-02-20","2024-02-20");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","KESKOB","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Finland","FI0009000202","17841","Kesko Oyj","7.04B","7040000000","17.72","574082","-11.4","15.02-20.97","17.63-17.86","17.71","397769511","0.594","14.3","11.78B","11780000000","1.25","1.07","6.01","2024-04-25","2024-04-25");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","KGH","PLN","Basic Materials","Metals \u0026 Mining","Poland","PLKGHM000017","34352","KGHM Polska Miedz SA","21.92B","21920000000","109.4","562494","-20.69","104.25-141.45","109.25-111.2","109.25","200000000","1.47","65.84","33.79B","33790000000","1.67","1","0.9","2024-03-27","2024-03-27");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","0KGP","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE0004927939","19000","Kingspan Group PLC","13.58B","13580000000","74.16","86500","17.57","55.08-81.18","74.16-74.46","76.63","183079706","0.889","22.2","8.27B","8270000000","3.34","0.501","0.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","KINVBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0015810247","45","Kinnevik, Investment AB ser. B","27.59B","27590000000","97.84","4227","-46.93","91.37-174.4","97.79-100.05","103.8","281965967","1.27","-5.15","-7.06B","-7060000000","-25.75","","","2024-04-18","2024-04-18");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","KOJAMO","EUR","Real Estate","Real Estate Operations","Finland","FI4000312251","344","Kojamo","2.57B","2570000000","10.4","467841","-29.35","7.41-14.8","10.36-10.64","10.59","247144399","","-4.33","436.60M","436600000","-2.4","0.39","3.62","2024-02-15","2024-02-15");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","KNEBV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009013403","63536","KONE Oyj","23.60B","23600000000","45.65","618635","-12.01","37.2-52.96","45.56-46.2","45.55","517517603","0.617","25.5","10.95B","10950000000","1.79","1.75","3.78","2024-04-24","2024-04-24");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","DSMN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Netherlands","NL0000009827","19973","Koninklijke DSM NV","31.40B","31400000000","114.05","271328","-8.02","105.8-157.3","113.1-114.5","113.9","265676388","","12.03","8.39B","8390000000","9.8","2.63","2.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","KPN","EUR","Technology","Telecommunications Services","Netherlands","NL0000009082","8604","Koninklijke KPN NV","12.61B","12610000000","3.192","13209055","6.22","3.06-3.372","3.188-3.249","3.245","3943906894","0.212","15.99","5.48B","5480000000","0.2","0.15","4.59","2024-04-24","2024-04-24");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","LDOF","EUR","Industrials","Aerospace \u0026 Defense","Italy","IT0003856405","52306","Leonardo SpA","9.64B","9640000000","16.735","2989500","71.07","9.39-17.445","16.36-16.82","16.245","575307275","1.24","17.74","15.07B","15070000000","0.94","0.14","0.88","2024-03-11","2024-03-11");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","ERICb","SEK","Technology","Communications \u0026 Networking","Sweden","SE0000108656","103890","Telefonaktiebolaget LM Ericsson Class B","186.29B","186290000000","55.93","9684289","-9.32","48.53-65.32","55.9-56.7","56.74","3330142429","0.378","-7.05","263.35B","263350000000","-7.94","2.7","4.75","2024-04-16","2024-04-16");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","LUNDBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000108847","4090","Lundbergforetagen AB, L E ser. B","129.01B","129010000000","520.2","1000","3.5","437.1-557","520.2-520.2","537.4","248000000","0.691","15.85","37.19B","37190000000","32.83","4","0.8","2024-02-22","2024-02-22");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","ORRON","SEK","Utilities","Electrical Utilities \u0026 IPPs","Sweden","SE0000825820","494","Orron Energy AB","2.01B","2010000000","7.06","2212375","-62.36","6.17-18.76","7-7.17","7.03","285924614","1.7","-1.66","31.20M","31200000","-0.373","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","MDBI","EUR","Financials","Banking Services","Italy","IT0000062957","5227","Mediobanca Banca di Credito Finanziario SpA","10.10B","10100000000","11.985","3307376","20.37","8.52-12.685","11.975-12.21","12.085","841482971","1.1","9.09","3.04B","3040000000","1.32","0.85","6.99","2024-02-09","2024-02-09");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","MRL","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0105025003","252","Merlin Properties SA","4.37B","4370000000","9.335","831790","1.41","7.435-10.18","9.315-9.463","9.38","468345688","1.4","-13.78","505.10M","505100000","-0.678","0.358","3.84","2024-02-29","2024-02-29");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","MAERSKb","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0010244508","110000","AP Moeller - Maersk A/S B","200.11B","200110000000","12,680","34042","-21.59","9800-17265","12585-12770","12515","15794224","1.31","3.35","57.14B","57140000000","534.54","2000","16.41","2024-02-08","2024-02-08");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","MONC","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004965148","6035","Moncler SpA","15.71B","15710000000","58.02","754850","-1.77","47.71-69.14","57.94-58.38","57.72","270136798","1.1","28.85","2.82B","2820000000","2.01","1.12","1.94","2024-02-28","2024-02-28");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","MOWI","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003054108","10381","Mowi ASA","100.86B","100860000000","194.9","851870","8.02","165.85-205.8","193.15-195.9","193.25","517111091","0.879","20.91","5.44B","5440000000","0.812","7.2","3.78","2024-02-14","2024-02-14");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","99V33V1Z3=MSIL","EUR","Financials","Investment Banking \u0026 Investment Services","United States","FR0000120685","14030","Natixis","12.62B","12620000000","4.00","36685840","-0.02","3.99-4.18","4-4","4","3155441451","1.24","20.11","7.04B","7040000000","0.209","0.06","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","NTGY","EUR","Utilities","Natural Gas Utilities","Spain","ES0116870314","7090","Naturgy Energy Group SA","23.11B","23110000000","24.09","302065","-5.59","24.02-28.88","24.02-24.45","24.5","960881300","0.798","10.84","29.28B","29280000000","2.22","1.215","4.99","2024-02-06","2024-02-06");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","NEL","NOK","Energy","Renewable Energy","Norway","NO0010081235","571","Nel ASA","8.15B","8150000000","4.88","7996703","-70.14","4.83-18.94","4.83-5.19","5.28","1670907271","1.31","-5.35","1.55B","1550000000","-0.912","","","2024-02-28","2024-02-28");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","NESTE","EUR","Energy","Oil \u0026 Gas","Finland","FI0009013296","6396","Neste Oil Oyj","23.83B","23830000000","31.26","848509","-26.5","28.55-48.5","30.96-31.52","31.51","768083170","0.953","15.45","23.18B","23180000000","2.01","0.82","1.91","2024-02-08","2024-02-08");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","NEXII","EUR","Industrials","Professional \u0026 Commercial Services","Italy","IT0005366767","10659","Nexi SpA","9.31B","9310000000","7.024","3961173","-16.08","5.012-8.6","7.006-7.154","7.1","1311553577","0.888","110.82","5.76B","5760000000","0.064","","","2024-03-06","2024-03-06");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","NIBEb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015988019","21300","NIBE Industrier AB ser. B","121.17B","121170000000","60.1","5592348","-48.85","57.6-126.2","59.9-61","60.3","2016066488","1.36","23.46","46.66B","46660000000","2.57","0.65","1.06","2024-02-16","2024-02-16");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","NN","EUR","Financials","Insurance","Netherlands","NL0010773842","13471","NN Group NV","10.29B","10290000000","37.57","885646","-6.03","27.82-41.7","37.51-37.88","37.73","273861500","0.76","30.27","22.60B","22600000000","1.24","2.91","7.67","2024-02-29","2024-02-29");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","NOKIA","EUR","Technology","Communications \u0026 Networking","Finland","FI0009000681","86896","Nokia Oyj","18.41B","18410000000","3.314","15729548","-24.55","2.696-4.595","3.313-3.353","3.353","5537592753","0.712","27.68","22.26B","22260000000","0.12","0.12","3.63","2024-04-18","2024-04-18");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","TYRES","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Finland","FI0009005318","3428","Nokian Renkaat Oyj","1.14B","1140000000","8.24","681007","-28.81","6.18-11.41","8.13-8.28","8.25","137867243","0.897","-3.09","1.59B","1590000000","-2.66","0.55","6.58","2024-02-06","2024-02-06");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","NDAFI","EUR","Financials","Banking Services","Finland","FI4000297767","28268","Nordea Bank Abp","37.94B","37940000000","10.792","6820697","-2.16","9.157-12.158","10.75-10.86","10.77","3506169113","0.728","7.66","11.70B","11700000000","1.41","0.92","8.11","2024-04-18","2024-04-18");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","VPLAYa","SEK","Consumer Cyclicals","Media \u0026 Publishing","Sweden","SE0012324226","1565","Viaplay Group AB","158.2M","158200000","4.7","313","-98.23","3.4-285","4.7-4.7","4.6","78225962","1.64","-0.08","18.33B","18330000000","-90.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","NHY","NOK","Basic Materials","Metals \u0026 Mining","Norway","NO0005052605","32014","Norsk Hydro ASA","119.94B","119940000000","59.82","3392050","-26.48","56.62-83.56","59.68-60.3","59.26","2004948724","1.37","18.98","190.94B","190940000000","3.15","5.65","9.25","2024-02-14","2024-02-14");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","NOVOb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0062498333","61412","Novo Nordisk A/S Class B","3.62T","3620000000000","813.2","2747860","72.01","476.1-821.8","806.5-821.1","809.8","4456121946","0.176","43.45","232.26B","232260000000","18.67","14.15","0.91","2024-05-02","2024-05-02");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","NZYMb","DKK","Basic Materials","Chemicals","Denmark","DK0060336014","6820","Novozymes A/S B","164.15B","164150000000","352.4","546645","-1.5","274.6-375.4","351.8-362.1","360.5","464356443","0.443","30.49","17.83B","17830000000","11.59","10.2","2.79","2024-05-03","2024-05-03");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","OMVV","EUR","Energy","Oil \u0026 Gas","Austria","AT0000743059","22271","OMV AG","13.26B","13260000000","40.435","372338","-8.11","37.21-48.28","40.17-40.59","39.77","327130720","1.28","8.87","38.54B","38540000000","4.53","5.05","12.5","2024-04-30","2024-04-30");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","ORNBV","EUR","Healthcare","Pharmaceuticals","Finland","FI0009014377","3574","Orion Oyj B","5.98B","5980000000","42.43","242208","-13.92","32.89-50.98","42.32-42.67","42.37","140351305","0.349","34.31","1.16B","1160000000","1.23","1.6","3.78","2024-02-13","2024-02-13");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","ORK","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003733800","20471","Orkla ASA","82.02B","82020000000","82.22","860008","9.53","67.66-84.54","81.6-83.24","81.84","997605131","-0.072","15.31","66.14B","66140000000","5.37","3","3.66","2024-02-08","2024-02-08");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","PKN","PLN","Energy","Oil \u0026 Gas","Poland","PLPKN0000018","35424","Polski Koncern Naftowy ORLEN SA","76.20B","76200000000","65.77","2383362","3.78","53.38-71.72","65.28-65.99","65.42","1160007149","0.653","3.28","362.66B","362660000000","20.03","5.5","8.36","2024-02-22","2024-02-22");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","ORSTED","DKK","Utilities","Electrical Utilities \u0026 IPPs","Denmark","DK0060094928","8661","Oersted AS","160.72B","160720000000","382.9","841202","-41.46","248-679.6","375.6-384.4","377.7","420175000","0.669","-7.69","100.55B","100550000000","-49.67","13.5","3.51","2024-02-07","2024-02-07");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","OSRn","EUR","-","-","Germany","DE000LED4000","24499","Osram Licht AG","6.54B","6540000000","69.407","867","30.34","52.15-54.15","68.79-69.83","69.407","94183686","-0.051","","3.00M","3000000","0.689","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","PNDORA","DKK","Consumer Cyclicals","Textiles \u0026 Apparel","Denmark","DK0060252690","32000","Pandora A/S","82.62B","82620000000","1,010.5","193117","67.93","543.2-1026.5","1010-1023","1016","81804475","1.73","19.29","27.17B","27170000000","52.35","16","1.57","2024-02-07","2024-02-07");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","PHG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Netherlands","NL0000009538","71519","Koninklijke Philips NV","17.54B","17540000000","19.34","2366917","18.01","14.54-22.18","19.33-19.62","19.46","906403156","0.811","-38.31","18.17B","18170000000","-0.508","","","2024-04-29","2024-04-29");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","PIRC","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0005278236","31212","Pirelli ","5.11B","5110000000","5.104","2215498","2.71","4.01-5.34","4.941-5.134","4.958","1000000000","1.31","10.79","7.01B","7010000000","0.473","0.218","4.33","2024-03-06","2024-03-06");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","PKO","PLN","Financials","Banking Services","Poland","PLPKO0000016","24946","Powszechna Kasa Oszczednosci Bank Polski SA","67.15B","67150000000","53.66","2683684","62.59","24.83-54.16","53.08-54.1","53.2","1250000000","","10.22","19.96B","19960000000","5.25","1.28","2.39","2024-03-07","2024-03-07");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","PST","EUR","Industrials","Freight \u0026 Logistics Services","Italy","IT0003796171","119000","Poste Italiane SpA","13.00B","13000000000","10.035","1769838","-0.1","8.642-10.575","10.025-10.11","10.07","1295434202","0.904","8.26","32.62B","32620000000","1.22","0.677","6.72","2024-02-28","2024-02-28");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","PRX","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0013654783","22634","Prosus","70.94B","70940000000","29.08","3552016","-18.42","23.76-34.91","28.91-29.26","28.04","2530450254","0.706","19.87","6.05B","6050000000","1.48","0.07","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","PROX","EUR","Technology","Telecommunications Services","Belgium","BE0003810273","11662","Proximus NV","2.73B","2730000000","8.46","460914","-11.65","6.39-9.51","8.41-8.56","8.57","323059806","0.199","7.81","6.02B","6020000000","1.08","0.84","9.7","2024-02-23","2024-02-23");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","PRY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0004176001","30880","Prysmian SpA","11.21B","11210000000","41.36","714492","9.39","33.26-42.04","41.03-41.78","40.91","272694454","1.04","17.12","15.85B","15850000000","2.4","0.6","1.45","2024-02-29","2024-02-29");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","PZU","PLN","Financials","Insurance","Poland","PLPZU0000011","38279","Powszechny Zaklad Ubezpieczen SA","42.96B","42960000000","49.83","1811776","31.72","30.55-49.98","49.04-49.98","49","863379071","0.622","8.65","57.71B","57710000000","5.76","2.4","4.88","2024-03-14","2024-03-14");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","RBIV","EUR","Financials","Banking Services","Austria","AT0000606306","44559","Raiffeisen Bank International AG","6.31B","6310000000","19.255","521480","24.89","12.65-20.1","19-19.29","19.12","328421466","1.38","2.77","8.52B","8520000000","6.93","1.25","6.55","2024-05-02","2024-05-02");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","RAND","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0000379121","47540","Randstad NV","9.60B","9600000000","53.02","311235","-14.61","45.7-62.74","52.9-53.3","52.96","180869312","1.32","12.94","26.25B","26250000000","4.1","2.85","5.35","2024-02-13","2024-02-13");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","RECI","EUR","Healthcare","Pharmaceuticals","Italy","IT0003828271","4369","Recordati","10.47B","10470000000","50.9","232049","26.23","37.78-51.62","50.72-51.32","50.82","205632612","0.373","27.78","2.03B","2030000000","1.83","1.17","2.31","2024-02-22","2024-02-22");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","REDE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0173093024","2456","Redeia Corporacion SA","8.03B","8030000000","14.85","1121117","-7.25","14.405-16.78","14.795-15.075","15.085","539580100","0.412","12.19","2.10B","2100000000","1.22","0.81","5.36","2024-02-28","2024-02-28");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","REP","EUR","Energy","Oil \u0026 Gas","Spain","ES0173516115","24099","Repsol","17.32B","17320000000","13.56","5077872","-7.7","12.455-15.87","13.42-13.582","13.31","1276860149","0.924","4.68","54.13B","54130000000","2.89","0.6075","4.49","2024-02-22","2024-02-22");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","SHEL","EUR","Energy","Oil \u0026 Gas","Netherlands","GB00BP6MXD84","91140","Shell PLC","191.47B","191470000000","29.53","6951749","8.55","24.66-32.64","29.32-29.58","29.2","6490503107","0.555","10.98","316.62B","316620000000","2.88","","","2024-05-02","2024-05-02");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","RBREW","DKK","Consumer Non-Cyclicals","Beverages","Denmark","DK0060634707","3600","Royal Unibrew A/S","22.32B","22320000000","446","128198","-11.19","422-650","444-449","449","50053048","0.648","32.79","12.30B","12300000000","13.6","14.5","3.24","2024-02-28","2024-02-28");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","SAABBs","SEK","Industrials","Aerospace \u0026 Defense","Euro Zone","SE0000112385","20091","SAAB AB ser. B","91.22B","91220000000","685.5","1013","57.87","428.1-691.6","685.5-685.5","680.4","133073163","0.606","27.8","49.35B","49350000000","24.66","5.3","0.78","2024-02-09","2024-02-09");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","SAGAb","SEK","Real Estate","Real Estate Operations","Sweden","SE0005127818","0","Sagax AB ser. B","113.36B","113360000000","243.6","334436","-14.06","185.15-284.5","243.1-250","246.4","464595984","1.19","156.13","4.13B","4130000000","1.55","2.7","1.08","2024-02-16","2024-02-16");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","SPMI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0005495657","31508","Saipem SpA","2.60B","2600000000","1.3","40469552","-6.8","1.138-1.655","1.2885-1.305","1.288","1995143554","1.98","325","11.31B","11310000000","0.004","","","2024-02-28","2024-02-28");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","SALM","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010310956","2063","SalMar ASA","71.19B","71190000000","600","179786","38.92","400.6-614.2","596.6-606.6","598.2","118332674","0.686","45.54","26.41B","26410000000","13.21","20","3.38","2024-02-15","2024-02-15");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","SAMPO","EUR","Financials","Insurance","Finland","FI4000552500","13272","Sampo Oyj A","19.46B","19460000000","38.79","629767","-19.92","36.38-48.62","38.72-39.12","38.95","501796752","0.746","61.41","8.03B","8030000000","0.631","","","2024-02-08","2024-02-08");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","SAND","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000667891","40882","Sandvik AB","270.95B","270950000000","215.5","2042547","-4.49","175.65-227.4","215.3-218","214.9","1254385923","1.36","17.69","126.50B","126500000000","12.2","5.5","2.5","2024-04-22","2024-04-22");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","SAN","EUR","Financials","Banking Services","Spain","ES0113900J37","212764","Banco Santander","59.15B","59150000000","3.7415","36063954","5.32","2.942-3.9695","3.714-3.7455","3.6845","15814437167","1.33","5.73","44.76B","44760000000","0.65","0.1138","2.93","2024-04-30","2024-04-30");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","SPL1","PLN","Financials","Banking Services","Poland","PLBZ00000044","0","Santander Bank Polska SA","50.05B","50050000000","489.2","62820","69.72","253.2-523.5","488.4-498","492.2","102189314","0.901","10.53","14.03B","14030000000","46.52","23.25","4.69","2024-02-16","2024-02-16");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","SBMO","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL0000360618","5444","SBM Offshore NV","2.11B","2110000000","11.79","490369","-16.47","11.31-15.18","11.72-11.8","11.69","179012496","0.839","6.79","4.96B","4960000000","1.86","0.9959","8.49","2024-02-29","2024-02-29");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","SCAb","SEK","Basic Materials","Paper \u0026 Forest Products","Sweden","SE0000112724","3300","Svenska Cellulosa SCA AB B","97.70B","97700000000","139.9","1887641","-11.32","127.3-163","139-141.3","139.4","702342489","0.399","26.27","21.40B","21400000000","5.23","2.5","1.78","2024-04-26","2024-04-26");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","SCATC","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010715139","778","Scatec Solar OL","11.40B","11400000000","71.65","311646","-12.95","52.5-85.5","71.2-72.9","72.55","158917275","1.44","-64.59","3.40B","3400000000","-1.11","1.94","2.51","2024-04-30","2024-04-30");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","SCHA","NOK","Consumer Cyclicals","Media \u0026 Publishing","Norway","NO0003028904","6161","Schibsted ASA A","68.97B","68970000000","305.5","180812","34.25","171.6-327.7","302.9-306.3","304.2","225164509","0.827","4.34","15.66B","15660000000","65.53","2","0.65","2024-02-07","2024-02-07");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","SEBa","SEK","Financials","Banking Services","Sweden","SE0000148884","16500","Skandinaviska Enskilda Banken AB A","306.16B","306160000000","147.65","3276706","18.65","105.2-152.95","147-149.1","147.6","2072847731","0.805","7.31","79.23B","79230000000","18.2","8.5","5.66","2024-04-24","2024-04-24");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","SECUb","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0000163594","358000","Securitas AB ser. B","56.67B","56670000000","98.9","1737953","-4.76","79.54-105.9","98.42-99.76","98.76","572917552","0.914","38.79","155.80B","155800000000","2.55","3.45","3.41","2024-02-07","2024-02-07");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","LIGHT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Netherlands","NL0011821392","34619","Signify NV","3.27B","3270000000","25.87","299652","-25.35","22.31-34.15","25.87-26.17","25.92","126303770","1.22","16.07","6.70B","6700000000","1.61","1.55","5.94","2024-04-26","2024-04-26");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","SIM","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060495240","2456","Simcorp A/S","28.78B","28780000000","730.5","79389","45.23","439.3-740","728-734","729","39398526","0.92","37.53","598.17M","598170000","2.61","7.5","1.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","SKAb","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0000113250","27666","Skanska AB ser. B","73.18B","73180000000","178.4","680529","-8.07","139.85-196.4","176.6-178.9","176.5","410324032","","11.11","163.37B","163370000000","16.06","7.5","4.21","2024-02-09","2024-02-09");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","SKFb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000108227","41675","AB SKF B","97.22B","97220000000","212.4","1336205","-3.51","163.4-217.5","208.9-212.7","206.3","455351068","1.08","15.21","103.88B","103880000000","14.04","7.5","3.57","2024-04-26","2024-04-26");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","SRG","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0003153415","3681","Snam SpA","14.75B","14750000000","4.416","6474270","-6.02","4.271-5.198","4.391-4.449","4.43","3352756372","0.576","19.76","4.11B","4110000000","0.223","0.2779","6.19","2024-03-14","2024-03-14");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","SOF","EUR","Financials","Investment Holding Companies","Belgium","BE0003717312","79","Sofina","7.26B","7260000000","217.2","16269","-8.06","168.4-241.6","217-218.8","216.6","33290572","0.975","-13.98","-477.79M","-477790000","-15.61","2.268","1.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","SWON","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0496451508","8890","Softwareone Holding","2.21B","2210000000","17.18","221340","15.36","12.07-19.29","17.12-17.4","17.35","155064629","","63.7","1.00B","1000000000","-0.376","","","2024-02-15","2024-02-15");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","STLAM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","NL00150001Q9","272367","Stellantis NV","64.41B","64410000000","21.295","7736463","38.65","14.146-21.895","21.115-21.385","21.075","3023278829","1.33","3.39","189.96B","189960000000","6.29","1.34","6.31","2024-02-15","2024-02-15");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","STERV","EUR","Basic Materials","Containers \u0026 Packaging","Finland","FI0009005961","21000","Stora Enso Oyj R","8.86B","8860000000","11.205","1804959","-21.08","9.91-14.34","11.125-11.29","11.165","788619971","0.761","16.99","10.09B","10090000000","0.662","0.1","0.88","2024-04-25","2024-04-25");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","STB","NOK","Financials","Investment Banking \u0026 Investment Services","Norway","NO0003053605","2161","Storebrand ASA","42.62B","42620000000","95.34","807983","8.13","72.6-97.7","95.02-95.6","94.94","447307517","1.19","15.09","111.59B","111590000000","6.31","3.7","3.87","2024-02-07","2024-02-07");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","SUBC","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","LU0075646355","11869","Subsea 7 SA","41.52B","41520000000","138.25","475227","14.34","108.75-155.7","137.45-139","137.15","300454468","1.41","63.24","5.63B","5630000000","0.204","1","0.7","2024-02-29","2024-02-29");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SRCG","CHF","Consumer Cyclicals","Telecommunications Services","Switzerland","CH0267291224","1763","Sunrise Communications AG","4.92B","4920000000","108.60","161011","0","108.1-109.1","108.1-109.1","108","45265446","0.093","273.37","","","0.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","SHBa","SEK","Financials","Banking Services","Sweden","SE0007100599","11434","Svenska Handelsbanken AB A","220.87B","220870000000","111.6","4489955","-1.33","83.92-115.65","111.25-114","111.3","1980028494","0.571","9.93","60.05B","60050000000","13.96","5.5","4.89","2024-02-07","2024-02-07");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","SWEDa","SEK","Financials","Banking Services","Sweden","SE0000242455","16865","Swedbank AB ser A","238.46B","238460000000","211.8","2472925","2.66","161.6-219.9","211.1-213.7","212.1","1124796400","0.682","6.98","71.38B","71380000000","30.35","15.15","7.09","2024-04-25","2024-04-25");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","SWMA","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0015812219","7536","Swedish Match AB","172.68B","172680000000","113.5","4022346","-0.04","64.1-116.2","113.5-113.7","113.6","1520714190","0.174","","22.42B","22420000000","4.27","1.86","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","SOBIV","SEK","Healthcare","Pharmaceuticals","Sweden","SE0000872095","1556","Swedish Orphan Biovitrum AB","94.35B","94350000000","277.6","569341","17.18","197.9-302","275.4-279.8","274.2","339626574","0.219","30.98","21.27B","21270000000","8.98","","","2024-02-08","2024-02-08");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","TEL2b","SEK","Technology","Telecommunications Services","Sweden","SE0005190238","4438","Tele2 AB","58.36B","58360000000","84.38","2711327","-8.15","75.1-109.7","84.16-84.94","84.78","691633347","0.263","16.11","29.10B","29100000000","5.4","6.85","7.94","2024-04-18","2024-04-18");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","TLIT","EUR","Technology","Telecommunications Services","Italy","IT0003497168","50155","Telecom Italia","5.73B","5730000000","0.2699","146858132","-4.02","0.2343-0.3284","0.2696-0.2747","0.2721","21252195773","1.04","-1.76","16.21B","16210000000","-0.153","","","2024-02-14","2024-02-14");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","TEF","EUR","Technology","Telecommunications Services","Spain","ES0178430E18","103968","Telefonica","20.63B","20630000000","3.625","17655333","5.63","3.417-4.147","3.62-3.67","3.659","5694941409","0.732","13.39","40.81B","40810000000","0.271","0.243","6.57","2024-02-22","2024-02-22");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","TNETb","EUR","Technology","Telecommunications Services","Euro Zone","BE0003826436","3000","Telenet Group","2.31B","2310000000","21.14","57","31.71","13.15-21.24","21.14-21.14","21.12","108605826","","","2.78B","2780000000","1.74","0.7","3.35","2024-02-15","2024-02-15");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","TEL","NOK","Technology","Telecommunications Services","Norway","NO0010063308","14000","Telenor ASA","156.99B","156990000000","113.4","1307494","1.42","102.05-134.95","113.15-114.4","114.55","1384364740","0.079","2.66","101.26B","101260000000","42.63","9.4","8.12","2024-02-07","2024-02-07");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","TELIA","SEK","Technology","Telecommunications Services","Sweden","SE0000667925","19044","Telia Company AB","99.91B","99910000000","25.38","11341904","-4.78","20.98-28.92","25.34-25.51","25.51","3932109286","","329.48","88.79B","88790000000","0.077","2","7.73","2024-04-25","2024-04-25");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","TENR","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","LU2598331598","26000","Tenaris SA","17.13B","17130000000","14.73","2484242","-4.78","11.63-17.88","14.62-14.81","14.53","1162757528","1.54","5.18","15.07B","15070000000","3.05","0.54","3.33","2024-02-21","2024-02-21");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","TRN","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0003242622","5696","Terna Rete Elettrica Nazionale SpA","15.22B","15220000000","7.588","3618725","5.13","6.922-8.244","7.564-7.678","7.63","2005778340","0.477","17.48","3.18B","3180000000","0.434","0.3229","4.21","2024-03-19","2024-03-19");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","THG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMTV7393","10046","THG Holdings PLC","819.6M","819600000","62.16","3183712","0","50.57-118.1","61.52-64","63.06","1299707093","2.47","-1.57","2.14B","2140000000","-0.431","","","2024-04-17","2024-04-17");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","TOM","NOK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0012470089","5000","Tomra Systems ASA","29.70B","29700000000","100.8","537584","-42.43","80.68-186.98","99.98-102.35","101.2","295526341","0.837","30.82","14.11B","14110000000","3.28","1.8","1.74","2024-02-15","2024-02-15");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","TOP","DKK","Financials","Insurance","Denmark","DK0060477503","2378","Topdanmark A/S","27.97B","27970000000","315.2","81358","-12.54","286-379.4","312.8-316.6","312.4","88751295","0.201","26.6","10.42B","10420000000","11.85","11.5","3.69","2024-04-16","2024-04-16");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","TRELBs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000114837","21840","Trelleborg AB ser. B","81.10B","81100000000","334.9","1344","27.32","243.2-341.4","332.8-334.9","330.9","242161551","1.22","8.32","34.29B","34290000000","40.24","6.75","2.15","2024-04-24","2024-04-24");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","TRYG","DKK","Financials","Insurance","Denmark","DK0060636678","6910","Tryg A/S","89.11B","89110000000","144.8","628284","-6.99","125.4-162.4","144.7-146.6","145.9","615370700","0.297","23.82","40.13B","40130000000","6.08","7.4","5.07","2024-04-17","2024-04-17");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","UCB","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003739530","8600","UCB SA","16.40B","16400000000","86.42","317749","14.38","65.4-88.8","86-86.82","85.9","189720563","0.337","49.69","5.11B","5110000000","1.74","0.931","1.08","2024-02-21","2024-02-21");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","UMI","EUR","Basic Materials","Chemicals","Belgium","BE0974320526","11942","Umicore SA","4.95B","4950000000","20.55","456461","-40.94","20.34-33.98","20.52-20.78","20.66","240399667","1.1","10.23","22.57B","22570000000","2.01","0.56","2.73","2024-02-16","2024-02-16");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","CRDI","EUR","Financials","Banking Services","Italy","IT0005239360","73108","UniCredit SpA","49.45B","49450000000","29.015","10558062","59.98","14.822-29.455","28.855-29.455","28.825","1705527283","1.47","6.65","21.35B","21350000000","4.37","0.9872","3.7","2024-04-30","2024-04-30");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","ULVR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Netherlands","GB00B10RZP78","126988","Unilever PLC","114.65B","114650000000","45.88","1245740","-1.64","42.97-50.93","45.87-46.39","45.75","2499017983","0.181","14.04","60.88B","60880000000","3.27","1.7072","3.77","2024-02-08","2024-02-08");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","UPM","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009005987","17571","UPM-Kymmene Oyj","15.70B","15700000000","29.45","983547","-14.96","26.62-35.81","29.28-29.8","29.61","533324046","0.492","40.44","10.46B","10460000000","0.728","1.5","5.04","2024-04-25","2024-04-25");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","VALMT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000074984","18194","Valmet Oyj","4.73B","4730000000","25.63","449677","-20.06","19.64-32.43","25.55-25.81","25.62","184161105","1.09","12.55","5.57B","5570000000","2.04","1.3","4.95","2024-02-07","2024-02-07");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","VERB","EUR","Utilities","Electrical Utilities \u0026 IPPs","Austria","AT0000746409","3696","Verbund AG Kat. A","24.98B","24980000000","71.8","131551","-4.15","66.45-89.4","70.95-73.35","73.85","347415686","0.781","9.46","12.53B","12530000000","7.58","3.6","4.83","2024-03-14","2024-03-14");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","VWS","DKK","Energy","Renewable Energy","Denmark","DK0061539921","29197","Vestas Wind Systems A/S","188.31B","188310000000","186.7","2034204","-7.54","133.1-219.1","186.5-189.2","186.5","1009188539","1.23","-41.59","15.39B","15390000000","-0.602","0.37","0.19","2024-02-07","2024-02-07");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","VOES","EUR","Basic Materials","Metals \u0026 Mining","Austria","AT0000937503","51164","Voestalpine AG","4.63B","4630000000","27.015","186416","-13.46","22.76-36.3","26.935-27.285","27","171450616","1.4","7.11","17.44B","17440000000","3.8","1.5","5.49","2024-02-07","2024-02-07");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","VOLVb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000115446","89103","Volvo, AB ser. B","520.06B","520060000000","255.9","3310532","20.03","188.98-264.85","253.9-256.7","252.9","2033452086","1.08","10.43","552.76B","552760000000","24.51","7","2.72","2024-04-17","2024-04-17");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","VOPA","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL0009432491","5826","Koninklijke Vopak NV","3.62B","3620000000","28.84","143102","-1.13","28.01-35.92","28.75-28.96","28.75","125483678","0.611","7.94","1.44B","1440000000","3.63","1.3","4.51","2024-02-14","2024-02-14");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","WDPP","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0974349814","116","Warehouses de Pauw Comm VA","5.68B","5680000000","25.92","277350","-13.3","22.16-30.3","25.84-26.26","26.08","219433809","0.449","239.63","400.42M","400420000","0.108","0.784","2.99","2024-04-24","2024-04-24");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","WRT1V","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009003727","16060","Wartsila Oyj Abp","8.12B","8120000000","13.83","937947","45.41","7.72-14.07","13.71-13.9","13.73","589023390","1.19","31.48","6.02B","6020000000","0.438","0.29","2.11","2024-04-26","2024-04-26");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","WBSV","EUR","Basic Materials","Construction Materials","Austria","AT0000831706","19195","Wienerberger AG","3.23B","3230000000","30.68","264040","7.9","22.08-31.8","30.59-30.96","30.58","105386812","1.43","8.25","4.41B","4410000000","3.72","0.9","2.89","2024-02-21","2024-02-21");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","WLSNc","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0000395903","20921","Wolters Kluwer","33.30B","33300000000","138.6","567450","35.28","99.66-140.6","138.4-139.5","139","240311508","0.315","32.89","5.58B","5580000000","4.21","1.9","1.37","2024-02-21","2024-02-21");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","YAR","NOK","Basic Materials","Chemicals","Norway","NO0010208051","17500","Yara International ASA","89.38B","89380000000","351.2","506575","-22.44","336.1-497.4","350-354.7","352.8","254725627","0.372","14.56","17.36B","17360000000","2.25","55","15.6","2024-02-09","2024-02-09");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","RACE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","NL0011585146","4953","Ferrari NV","62.35B","62350000000","371.56","331668","43.06","239.3-361","345-348.6","346.2","180272556","0.999","53.29","5.81B","5810000000","6.49","1.81","0.52","2024-05-07","2024-05-07");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","HEXAb","SEK","Technology","Electronic Equipment \u0026 Parts","Euro Zone","SE0015961909","24875","Hexagon AB ser. B","314.15B","314150000000","117.03","3707577","-6.21","86.1-134.7","117.3-118.3","117.1","2684377888","1.06","32.09","5.44B","5440000000","0.32","0.12","1.16","2024-04-29","2024-04-29");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","SE","USD","Technology","Software \u0026 IT Services","United States","US81141R1005","63800","Sea Ltd","23.73B","23730000000","41.87","8910037","-40.58","34.35-88.84","41.05-42.19","42.02","566758842","1.56","32.87","12.90B","12900000000","1.22","","","2024-02-27","2024-02-27");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","ATCOb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0017486897","51363","Atlas Copco AB Series B","711.10B","711100000000","145.9","1828508","26","106.5-150.5","145.7-148.1","145.6","4870559283","0.899","29.05","172.66B","172660000000","5.76","2.55","1.72","2024-04-24","2024-04-24");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","CNHI","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","NL0010545661","40070","CNH Industrial NV","14.2B","14200000000","12.15","7310738","-25.56","8.75-16.67","10.8-11.145","10.94","1288222212","1.69","6.99","24.84B","24840000000","1.75","0.394","3.3","2024-02-08","2024-02-08");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","KSP","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE0004927939","19000","Kingspan Group PLC","13.58B","13580000000","74.16","288274","15.61","55.1-82.62","73.86-75.1","74.7","183079706","","22.2","8.34B","8340000000","3.44","0.516","0.97","2024-02-16","2024-02-16");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","FLTRF","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IE00BWT6H894","22000","Flutter Entertainment PLC","34.35B","34350000000","181.00","310983","22.13","137.8-192.75","179.5-184.5","181.95","176238253","0.852","-512.81","9.11B","9110000000","-0.32","","","2024-03-26","2024-03-26");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","FPH","NZD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","NZFAPE0001S2","6420","Fisher ","14.70B","14700000000","23.39","79913","-5.1","20.29-27.95","23.9-24.95","24.35","583963682","0.363","56.03","1.69B","1690000000","0.451","0.4824","1.93","2024-02-15","2024-02-15");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","CCEP","USD","Consumer Non-Cyclicals","Beverages","United States","GB00BDCPN049","33000","Coca-Cola European Partners PLC","31.44B","31440000000","68.48","1984422","22.57","53.53-70.01","68.33-69.19","69.54","459324780","0.696","17.27","18.02B","18020000000","3.7","1.97","2.83","2024-02-23","2024-02-23");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","KINVb","SEK","Financials","Investment Holding Companies","Euro Zone","SE0015810247","45","Kinnevik, Investment AB ser. B","27.59B","27590000000","97.84","1176557","-46.87","91-177.4","97.5-99.1","97.7","281965967","1.27","-3.8","-7.06B","-7060000000","-25.75","","","2024-04-18","2024-04-18");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","MAERSKa","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0010244425","110000","AP Moeller - Maersk A/S A","197.43B","197430000000","12,520","7938","-20.53","9710-16940","12440-12610","12390","15794224","1.31","3.4","57.14B","57140000000","534.54","2000","16.52","2024-02-08","2024-02-08");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","EPIRb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015658117","18056","Epiroc AB Class B","195.17B","195170000000","161.7","365453","-10.65","152.7-190.9","161.5-164","162","1206970688","0.889","20.69","60.34B","60340000000","7.82","3.4","2.07","2024-04-23","2024-04-23");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","0ROY","EUR","Consumer Non-Cyclicals","Beverages","Italy","NL0015435975","4500","Davide Campari Milano SpA","11.51B","11510000000","9.598","667766","0","5.17-12.96","9.55-9.63","10.12","1200859496","","31.31","2.90B","2900000000","0.307","0.06","0.64","2024-02-27","2024-02-27");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","EDV","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000154833","28000","Endeavour Group Ltd","9.99B","9990000000","5.54","4283070","-17.47","4.76-7.32","5.54-5.65","5.58","1790680594","0.116","17.39","11.88B","11880000000","0.295","0.218","3.91","2024-02-19","2024-02-19");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","SINCH","SEK","Technology","Software \u0026 IT Services","Sweden","SE0016101844","3587","Sinch AB","21.60B","21600000000","26","9846857","-42.61","16.04-46.9","25.42-27.34","27.06","843362848","2.31","-65.87","28.95B","28950000000","-0.392","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","1821","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","KYG319891092","2237","ESR Cayman Ltd","41.96B","41960000000","10.04","5388980","-39.3","9.2-15.96","9.85-10.38","9.93","4226045360","0.628","12.1","1.00B","1000000000","0.106","0.25","2.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","HUSQb","SEK","Consumer Cyclicals","Household Goods","Euro Zone","SE0001662230","14371","Husqvarna AB ser. B","47.36B","47360000000","82.86","868579","-10.32","67.66-104.25","81.44-83.5","82.74","571518581","1.5","21.75","53.26B","53260000000","3.81","3","3.6","2024-04-24","2024-04-24");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","4385","JPY","Technology","Software \u0026 IT Services","Japan","JP3921290007","2209","Mercari Inc","399.84B","399840000000","2,442.5","4014290","-16.69","2160-3755","2408-2462.5","2468","163167671","0.912","25.65","176.31B","176310000000","95.6","","","2024-02-13","2024-02-13");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","SINGF","USD","Industrials","Passenger Transportation Services","Singapore","SG1V61937297","22819","Singapore Airlines Ltd","21.00B","21000000000","6.83","3642","9.32","4.06-6","4.974-5.1","5.05","4138650050","0.893","13.18","18.52B","18520000000","0.519","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","EMBRACb","SEK","Consumer Cyclicals","Leisure Products","Sweden","SE0016828511","16605","Embracer Group AB","26.12B","26120000000","19.548","7099358","-63.92","17.172-58.92","19.362-20.08","19.774","1339463189","0.478","5.55","42.30B","42300000000","3.5","","","2024-02-15","2024-02-15");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","EDPR","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","ES0127797019","3116","EDP Renovaveis","14.65B","14650000000","14.28","786127","-26.12","13.55-21.19","14.27-14.59","14.62","1023978101","0.543","32.65","2.13B","2130000000","0.437","0.265","1.8","2024-02-28","2024-02-28");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","VOLVa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000115420","89103","Volvo, AB ser. A","519.75B","519750000000","255.6","132540","18.41","197-270.2","260-263.2","259.8","2033452086","1.08","10.43","552.76B","552760000000","24.51","7","2.66","2024-04-17","2024-04-17");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","SCHB","NOK","Consumer Cyclicals","Media \u0026 Publishing","Norway","NO0010736879","6161","Schibsted ASA B","63.81B","63810000000","283.2","144402","29.64","163.5-310","282.8-285.4","283.4","225164509","0.827","4.67","15.66B","15660000000","65.53","2","0.69","2024-02-07","2024-02-07");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","1308","HKD","Industrials","Freight \u0026 Logistics Services","Hong Kong","KYG8187G1055","2060","SITC International Holdings Co Ltd","33.64B","33640000000","12.58","6533645","-33.67","10.88-18.8","11.5-12.64","11.82","2682623360","1.24","3.92","3.11B","3110000000","0.41","2.2","18.61","2024-03-04","2024-03-04");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","ROCKb","DKK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Denmark","DK0010219153","12197","Rockwool International B","39.95B","39950000000","1,858","31531","-12.29","1483-2059","1851-1910","1841","21572852","1.22","13.75","3.64B","3640000000","18.15","35","1.83","2024-02-07","2024-02-07");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","AIA","NZD","Industrials","Transport Infrastructure","New Zealand","NZAIAE0002S6","587","Auckland International Airport Ltd","12.56B","12560000000","8.53","328823","-0.47","7.31-8.98","8.45-8.6","8.52","1472820947","0.762","291.72","605.00M","605000000","0.029","","","2024-02-22","2024-02-22");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","2702","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3750500005","2272","McDonald’s Holdings Company Japan Ltd","865.56B","865560000000","6,510.0","616202","27.1","5090-6840","6500-6570","6550","132958904","0.127","37.27","374.80B","374800000000","174.68","39","0.6","2024-02-08","2024-02-08");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","INPST","EUR","Industrials","Freight \u0026 Logistics Services","Netherlands","LU2290522684","6147","Inpost SA","7.24B","7240000000","14.44","328904","61.22","7.12-14.7","14.44-14.68","14.5","499641956","1.13","47.97","8.33B","8330000000","1.05","","","2024-03-28","2024-03-28");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","ATM","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd","3.85B","3850000000","5.33","170592","-28.74","4.01-7.83","5.31-5.39","5.35","722934808","0.132","25.19","1.59B","1590000000","0.212","","","2024-02-19","2024-02-19");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","FUTU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US36118L1061","2784","Futu Holdings Ltd","6.42B","6420000000","45.95","1696280","-12.19","35.91-67.49","45.15-46.03","46.2","139630651","0.805","11.38","9.09B","9090000000","31.46","","","2024-03-20","2024-03-20");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","CYBR","USD","Technology","Software \u0026 IT Services","United States","IL0011334468","2768","Cyberark Software Ltd","9.72B","9720000000","236.95","512802","62.28","120.11-241.36","230.87-239.27","237.41","41028571","0.991","-100.16","697.94M","697940000","-2.36","","","2024-02-08","2024-02-08");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","FPE3d","EUR","Basic Materials","Chemicals","Germany","DE000A3E5D64","6120","Fuchs Petrolub AG VZO Pref","4.87B","4870000000","39.7","1015","10.68","33.62-41.03","40.42-40.84","40.7","134387867","","","3.57B","3570000000","1.99","1.07","2.72","2024-03-12","2024-03-12");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","6324","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3765150002","1145","Harmonic Drive Systems Inc","351.89B","351890000000","3,695.0","570990","-16.72","3115-5160","3685-3765","3780","94976351","0.731","70.96","66.84B","66840000000","52.28","20","0.53","2024-02-09","2024-02-09");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","LUNDb","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000108847","4090","Lundbergforetagen AB, L E ser. B","129.01B","129010000000","520.2","151528","6.32","433.5-561.2","540.2-545.4","542","248000000","0.691","15.85","37.19B","37190000000","32.83","4","0.73","2024-02-22","2024-02-22");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","1128","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG981491007","11000","Wynn Macau Ltd","34.03B","34030000000","6.55","9553331","-28.7","5.5-9.14","6.28-6.55","6.31","5219141682","1.38","-9.29","2.38B","2380000000","-0.702","","","2024-03-30","2024-03-30");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","0880","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0880043028","18600","SJM Holdings Ltd","16.97B","16970000000","2.38","10483635","-47.13","2.15-4.33","2.3-2.4","2.3","7101805366","1.22","-2.67","11.91B","11910000000","-0.892","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","NMHLY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US62919Q1022","17748","NMC Health PLC ADR","41.74K","41740","0","21530","0","0-0.18","0-0","0.18","208703861","2955.75","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","NDASE","SEK","Financials","Banking Services","Finland","FI4000297767","28268","Nordea Bank Abp","431.20B","431200000000","10.804","5946069","-2.17","103.86-134.94","122.46-123.62","122.68","3506169113","0.728","7.65","11.70B","11700000000","1.41","0.8","7.08","2024-04-18","2024-04-18");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","CRH","EUR","Basic Materials","Construction Materials","United Kingdom","IE0001827041","75800","CRH PLC","46.47B","46470000000","50.72","2752486","15.81","31.8-55","49.61-50.82","49.58","687897717","1.35","18.07","33.86B","33860000000","3.92","1.1848","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","UMG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Netherlands","NL0015000IY2","9851","Universal Music Group NV","49B","49000000000","27.09","1120560","12.15","18.29-27.86","26.82-27.38","26.9","1821451206","0.982","56.31","10.75B","10750000000","0.642","0.51","1.88","2024-02-28","2024-02-28");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","HOKCF","USD","Utilities","Natural Gas Utilities","Hong Kong","HK0003000038","56085","Hong Kong and China Gas Co Ltd","13.69B","13690000000","5.77","109730","-32.6","0.675-1","0.6774-0.6774","0.7856","18659870098","0.546","19.36","60.41B","60410000000","0.297","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","SKG","EUR","Basic Materials","Containers \u0026 Packaging","United Kingdom","IE00B1RR8406","47000","Smurfit Kappa Group PLC","8.64B","8640000000","33.42","973224","-16.6","28.98-39.89","33.27-33.63","33.46","258720620","","10.16","12.82B","12820000000","3.67","1.277","3.58","2024-02-07","2024-02-07");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","TEVA","USD","Healthcare","Pharmaceuticals","United States","US8816242098","34565","Teva Pharma Industries Ltd ADR","14.03B","14030000000","12.39","10133670","15.15","7.09-12.64","12.13-12.45","12.28","1120971202","1.09","-24.99","15.85B","15850000000","-0.5","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","8951","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3027670003","0","Nippon Building Fund Inc","1.01T","1010000000000","596,000","3541","3.5","539000-632000","591000-598000","596000","1700991","0.345","25.63","94.12B","94120000000","23294.07","23000","3.86","2024-02-14","2024-02-14");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","8952","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3027680002","51","Japan Real Estate Investment Corp","799.65B","799650000000","562,000","3489","0","517000-619000","559000-565000","562000","1422864","","23.77","75.97B","75970000000","23685.08","23700","4.22","2024-02-28","2024-02-28");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","3283","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3047550003","0","Nippon Prologis REIT Inc","757.42B","757420000000","266,100","6083","-9.91","256700-323500","263600-267500","266200","2838900","0.351","31.75","59.35B","59350000000","8405.93","10180","3.82","2024-05-01","2024-05-01");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","3281","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3047510007","0","GLP J-REIT","626.91B","626910000000","127,300","11611","-13.25","127100-156900","127300-129000","129300","4897731","","22.37","52.38B","52380000000","5731.16","5977","4.62","2024-10-09","2024-10-09");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","8984","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3046390005","0","Daiwa House Reit Investment Corp","594.15B","594150000000","255,300","7650","-9.68","245700-306500","255300-257600","258400","2320000","0.279","26.67","59.06B","59060000000","9632.83","11293","4.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","8953","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3039710003","0","Japan Retail Fund Investment Corp","684.23B","684230000000","97,600","14605","-2.18","91000-104300","97600-99500","99400","6989091","","21.48","82.74B","82740000000","4580.57","4531","4.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","3462","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3048110005","0","Nomura Real Estate Master Fund Inc","746.42B","746420000000","157,900","8738","3.88","145700-174700","157700-158800","158500","4715200","0.436","24.35","83.63B","83630000000","6509.89","6778","4.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","ICAA","SEK","-","-","Euro Zone","SE0000652216","23553","ICA Gruppen AB","107.81B","107810000000","536.0","838834","0","386.7-545.2","533.4-536.6","535.2","201146795","-0.272","24.43","144.89B","144890000000","30.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","INDUc","SEK","Financials","Investment Holding Companies","Sweden","SE0000107203","15","Industrivarden, AB ser. C","139.37B","139370000000","322.7","334169","12.23","253.4-335.4","321.8-325.4","323","431899108","0.857","5.33","27.27B","27270000000","62.15","7.75","2.35","2024-04-08","2024-04-08");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","6823","HKD","Technology","Telecommunications Services","Hong Kong","HK0000093390","14900","HKT Trust","70.18B","70180000000","9.25","6110296","-12.95","7.91-10.9","9.22-9.3","9.28","7579320223","0.331","14.18","34.37B","34370000000","0.653","0.752","8.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","MEL","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZMELE0002S7","932","Meridian Energy Ltd","14.27B","14270000000","5.14","229185","3.44","4.75-5.75","5.49-5.56","5.52","2587007456","0.688","148.94","3.22B","3220000000","0.037","0.2043","3.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","RYM","NZD","-","-","Germany","NZRYME0001S4","0","Ryman Healthcare Ltd","3.82B","3820000000","5.68","205089","-10.06","4.82-6.99","5.68-5.79","5.75","685147456","0.732","14.27","616.65M","616650000","0.411","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","INDUa","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000190126","15","Industrivarden, AB ser. A","139.20B","139200000000","331.5","174762","11.88","253.9-335","322.1-325.5","323","431899108","0.857","5.19","27.27B","27270000000","62.15","7.75","2.35","2024-04-08","2024-04-08");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","0083","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0083000502","7000","Sino Land","68.59B","68590000000","8.04","5735548","-23.64","7.6-11","7.81-8.09","7.9","8531453338","","10.94","11.88B","11880000000","0.737","0.58","7.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","1929","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG211461085","29100","Chow Tai Fook Jewellery Group Ltd","112.46B","112460000000","11.26","5830142","-36.29","9.91-16.9","10.64-11.28","10.64","9987736800","0.791","17.09","97.68B","97680000000","0.66","1.25","11.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","8954","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3040880001","1","Orix JREIT Inc","464.23B","464230000000","167,800","6591","-6.02","163200-187100","167800-169500","169700","2760000","0.508","24.44","51.35B","51350000000","6903.26","7644","4.5","2024-04-18","2024-04-18");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","8960","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3045540006","0","United Urban Investment Corp","454.87B","454870000000","146,600","6145","-2.54","137900-161600","145500-147200","147100","3098591","0.485","22.94","50.41B","50410000000","6408.72","6871","4.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","1972","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000063609","5600","Swire Properties Close Only","86.70B","86700000000","14.8","2780439","-33.27","13.98-21.75","14.38-14.82","14.68","5850000000","0.652","14.74","15.20B","15200000000","1","1.01","6.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","0019","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","HK0019000162","80000","Swire Pacific A","88.09B","88090000000","61.25","1091250","-7.66","48.4-67.5","60.15-61.95","60.85","1433504244","0.881","2.1","98.43B","98430000000","4.43","11.17","18.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","MCY","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZMRPE0001S2","1512","Mercury NZ Ltd","9.33B","9330000000","6.79","124002","6.59","5.67-6.82","6.52-6.81","6.65","1391227239","0.386","90.55","2.73B","2730000000","0.074","0.2565","3.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","2638","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0000179108","1690","HK Electric Investments Ltd","42.86B","42860000000","4.87","3393354","-10.13","4.3-5.44","4.8-4.89","4.88","8836200000","0.383","14.07","11.13B","11130000000","0.344","0.3203","6.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","MLCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5854641009","17878","Melco Resorts ","3.62B","3620000000","8.29","3188849","-38","6.8-14.45","7.86-8.35","8","437090258","1.1","-10.57","3.02B","3020000000","-0.847","","","2024-02-22","2024-02-22");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","TLITn","EUR","Technology","Telecommunications Services","Italy","IT0003497176","50155","Telecom Italia RSP","5.73B","5730000000","0.2781","20414804","2.1","0.2378-0.3274","0.278-0.284","0.2815","21252195773","1.04","-1.76","16.21B","16210000000","-0.153","","","2024-02-14","2024-02-14");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","GETIb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000202624","11098","Getinge AB ser. B","52.78B","52780000000","193.78","823736","-22.71","174.2-275.2","193.9-199.2","193.6","272369573","0.676","21.87","31.83B","31830000000","8.86","4.25","2.15","2024-04-22","2024-04-22");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","AER","USD","Industrials","Professional \u0026 Commercial Services","United States","NL0000687663","641","AerCap Holdings NV","15.78B","15780000000","78.03","1777522","23.76","49.58-78.79","77.05-78.34","78.21","202260704","1.87","7.23","7.48B","7480000000","10.79","","","2024-02-23","2024-02-23");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","LIFCOb","SEK","Financials","Investment Holding Companies","Sweden","SE0015949201","6788","Lifco publ AB","118.01B","118010000000","260","331578","23.9","177.5-266.5","258-262.9","261.3","454216300","1.4","37.7","24.02B","24020000000","6.88","1.8","0.68","2024-04-24","2024-04-24");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","METSO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009014575","16836","Metso Oyj","7.52B","7520000000","9.106","1210818","-15.52","7.892-11.61","9.076-9.188","9.12","826328191","1.28","14.76","5.73B","5730000000","0.617","0.3","3.2","2024-02-16","2024-02-16");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","0QI7","SEK","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sweden","SE0014781795","4108","Addtech","59.63B","59630000000","221","58067","17.42","153-240.8","221-223","223.1","269566212","1.19","36.66","19.89B","19890000000","6.04","2.5","1.1","2024-02-07","2024-02-07");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","THULE","SEK","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Sweden","SE0006422390","2560","Thule Group AB","26.94B","26940000000","254.4","201636","-5.57","212.5-340.2","253.6-256.4","254.2","105733097","1.3","25.24","9.22B","9220000000","10.1","9.2","3.54","2024-02-09","2024-02-09");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","CAST","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000379190","528","Castellum AB","66.12B","66120000000","134.22","1352065","-1.77","90.6-149.3","128.2-131.55","130","492601452","1.05","-6.49","10.42B","10420000000","-20.67","","","2024-02-14","2024-02-14");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","BESI","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0012866412","1675","BE Semiconductor Industries NV","11.46B","11460000000","148.2","370577","105.41","66.24-152.05","147.85-152.05","145.35","77146738","","72.24","556.95M","556950000","2.08","2.85","2","2024-02-22","2024-02-22");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","SBBb","SEK","Real Estate","Real Estate Operations","Sweden","SE0009554454","36","Samhallsbyggnadsbolaget i Norden AB","7.01B","7010000000","4.29","34955730","-79.88","2.89-20.36","4.23-4.44","4.39","1648481553","1.7","-0.26","4.92B","4920000000","-16.64","1.34","29.43","2024-02-26","2024-02-26");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","NOD","NOK","Technology","Semiconductors \u0026 Semiconductor Equipment","Norway","NO0003055501","1452","Nordic Semiconductor ASA","15.44B","15440000000","80.7","592420","-40.37","79.68-169.7","79.68-86.96","104","191986169","1.42","28.63","626.05M","626050000","0.268","","","2024-02-06","2024-02-06");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","TRELb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000114837","21840","Trelleborg AB ser. B","81.10B","81100000000","334.9","551440","27.7","241.9-342","332.1-335.9","331.5","242161551","1.22","8.32","34.29B","34290000000","40.24","6.75","2.08","2024-04-24","2024-04-24");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","AVANZ","SEK","Financials","Investment Banking \u0026 Investment Services","Sweden","SE0012454072","635","Avanza Bank Holding AB","32.36B","32360000000","205.7","358663","-22.97","179.4-284.3","205.4-208.4","207.3","157236949","1.06","16.28","3.75B","3750000000","12.64","7.5","3.64","2024-04-19","2024-04-19");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","ABCA","GBP","-","-","United Kingdom","GB00B6774699","1760","Abcam PLC","4.39B","4390000000","1,226.00","480937","0","1013.57-1760","1115-1259","1103","230093898","0.894","1775.59","379.70M","379700000","0.011","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","FABG","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0011166974","230","Fabege AB","29.74B","29740000000","94.55","715696","-11.54","72.88-113.7","91.18-94","92.88","314577096","0.928","-4.75","3.99B","3990000000","-19.89","2.4","2.55","2024-02-07","2024-02-07");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","BAWG","EUR","Financials","Banking Services","Austria","AT0000BAWAG2","2711","BAWAG Group AG","4.18B","4180000000","53.25","178618","-6.17","37.52-59.55","52.4-53.45","52.5","78600000","1.1","6.42","1.43B","1430000000","8.31","5","9.71","2024-04-29","2024-04-29");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","NETCG","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060952919","7760","Netcompany Group","14.14B","14140000000","285.7","201787","0.68","198.1-325.3","282.1-288.5","283.1","49523856","","46.62","6.08B","6080000000","6.13","","","2024-05-03","2024-05-03");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","BAKKA","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","FO0000000179","1778","P/f Bakkafrost","35.79B","35790000000","605.5","68085","-0.16","461-776.5","602-610.5","607.5","59206085","0.752","57.17","7.52B","7520000000","6.88","15.6274","2.63","2024-02-20","2024-02-20");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","EKTAb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B","28.84B","28840000000","75.49","1163842","-3.53","70.86-90.42","75.3-76.26","75.5","382083120","1.05","21.45","18.02B","18020000000","3.52","2.4","3.1","2024-02-29","2024-02-29");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","ANA","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0125220311","53847","Acciona","6.19B","6190000000","113.45","99589","-37.51","112.05-190","113-114.475","115.1","54736524","0.66","8.75","14.16B","14160000000","12.92","3.653","3.11","2024-02-28","2024-02-28");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","RPYTF","USD","Technology","Software \u0026 IT Services","Italy","IT0005282865","14307","Reply SpA","5.05B","5050000000","125.7","400","24.21","92.97-118","118-118","93.6","37278236","1.02","24.25","2.06B","2060000000","5.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","HOLMb","SEK","Basic Materials","Paper \u0026 Forest Products","Euro Zone","SE0011090018","3500","Holmen AB","63.85B","63850000000","400.7","195632","-13.24","370-460","399.4-406.4","397.8","159222355","0.352","17.43","22.80B","22800000000","23","11.5","2.86","2024-04-26","2024-04-26");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","BILL","SEK","Basic Materials","Containers \u0026 Packaging","Sweden","SE0000862997","6141","BillerudKorsnas AB","21.89B","21890000000","88.1","528261","-30.86","79-129.7","87.76-89.2","88.5","248551853","0.442","45.27","41.22B","41220000000","1.95","2","2.22","2024-04-24","2024-04-24");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","IETB","EUR","Consumer Cyclicals","Specialty Retailers","Belgium","BE0974259880","2006","D’Ieteren NV","9.42B","9420000000","177.5","43334","-1.43","134.5-193.7","177.5-180.4","178.6","52938171","1.14","21.47","6.89B","6890000000","8.3","2.1","1.16","2024-03-05","2024-03-05");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","TUI1n","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000TUAG505","65018","Tui AG NA","3.09B","3090000000","6.088","2909896","-47.76","4.366-12.147","6.06-6.19","6.142","507431033","2.27","7.64","20.67B","20670000000","0.796","","","2024-02-13","2024-02-13");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","0YAY","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0011205202","1123","Vitrolife AB","25.71B","25710000000","189.6","41666","-27.33","124.1-251.4","184.5-190.5","188","135394622","1.56","-6.68","3.51B","3510000000","-28.44","0.85","0.48","2024-04-18","2024-04-18");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","TIGOsdb","SEK","Technology","Telecommunications Services","Sweden","SE0001174970","19300","Millicom International Cellular SA DRC","29.38B","29380000000","170.4","246934","-2.13","156.6-221.7","170.2-173.1","172.6","170769057","0.964","72.88","5.57B","5570000000","0.222","","","2024-02-08","2024-02-08");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","RILBA","DKK","Financials","Banking Services","Denmark","DK0060854669","663","Ringkjoebing Landbobank A/S","30.24B","30240000000","1,135","28815","11.81","896-1148","1131-1148","1127","26694339","0.568","14.49","3.82B","3820000000","78.14","7","0.62","2024-04-24","2024-04-24");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","ARDS","EUR","Industrials","Construction \u0026 Engineering","Netherlands","NL0006237562","31552","Arcadis","4.48B","4480000000","49.82","145099","18.67","35.84-51.45","49.7-50.3","49.96","89960772","1.16","34.68","4.66B","4660000000","1.44","0.74","1.48","2024-02-22","2024-02-22");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","FEVR","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00BRJ9BJ26","283","Fevertree Drinks PLC","1.18B","1180000000","1,005.00","249299","-11.11","947-1489","993-1011","1008","116686649","1.2","98.63","359.00M","359000000","0.102","16.42","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","WIHL","SEK","Real Estate","Real Estate Operations","Sweden","SE0018012635","219","Wihlborgs Fastigheter AB","27.56B","27560000000","89.5","432087","-3.41","66.1-96.6","88.7-90.8","89.25","307426912","0.962","44.92","3.84B","3840000000","1.99","3.1","3.44","2024-02-13","2024-02-13");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","FLUI","EUR","Consumer Cyclicals","Leisure Products","Spain","ES0137650018","6855","Fluidra","3.91B","3910000000","20.55","326991","13.43","14.52-21.82","20.36-20.6","20.36","189848384","","43.91","2.11B","2110000000","0.468","0.567","2.81","2024-02-26","2024-02-26");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","0H0G","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0014960373","20000","SWECO AB ser. B","43.82B","43820000000","122.1","28666","3.92","93.45-144","122.1-123.4","123.35","359141452","","25.04","27.58B","27580000000","4.88","2.7","2.18","2024-02-09","2024-02-09");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","MIPS","SEK","Consumer Cyclicals","Leisure Products","Sweden","SE0009216278","100","MIPS AB","8.49B","8490000000","319.2","67545","-28.72","240-599","315-322.4","318.9","26491122","1.25","124.69","373.00M","373000000","2.56","5.5","1.71","2024-02-08","2024-02-08");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","FNOX","SEK","Technology","Software \u0026 IT Services","Sweden","SE0017161243","657","Fortnox AB","36.26B","36260000000","59.48","1149431","4.85","40.29-78.12","59.1-60.6","60.48","609744700","1.49","76.21","1.55B","1550000000","0.78","0.12","0.21","2024-02-15","2024-02-15");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","0NVV","EUR","Utilities","Multiline Utilities","Italy","IT0001250932","9938","Hera","4.48B","4480000000","3.102","46805","18.18","2.38-3.3","3.09-3.12","3.12","1447307537","0.77","9.94","17.29B","17290000000","0.312","0.125","3.96","2024-03-11","2024-03-11");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","GL9","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0000669501","8071","Glanbia PLC","4.26B","4260000000","16.17","63811","39.7","10.99-16.92","16.14-16.17","15.8","263360211","0.512","16.56","5.84B","5840000000","1.01","29.157","2.11","2024-02-28","2024-02-28");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","0OA9","SEK","Basic Materials","Chemicals","Sweden","SE0015962477","6627","Nolato AB ser. B","13.20B","13200000000","49","33521","-26.23","46.92-68.35","48.84-49.68","59.55","269377080","1.13","26.12","9.66B","9660000000","1.88","1.9","3.73","2024-02-06","2024-02-06");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","AZMT","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0003261697","1663","Azimut Holding SpA","3.63B","3630000000","26.21","615159","9.45","18.35-26.33","26-26.33","25.83","138385510","1.53","8.59","1.54B","1540000000","3.05","1.3","5","2024-03-07","2024-03-07");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","KINDsdb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007871645","2253","Kindred Group PLC","26.44B","26440000000","122.9","1049399","13.05","82.4-137","122.7-123.1","122.9","215008254","1.18","13.21","1.20B","1200000000","0.534","","","2024-02-07","2024-02-07");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","BRAV","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0007491303","13000","Bravida Holding AB","15.71B","15710000000","77","362369","-36.4","64.45-128","75.9-77.45","76","204060868","","12","29.26B","29260000000","6.41","3.25","4.21","2024-02-15","2024-02-15");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","ALKb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0061802139","2740","ALK-Abello B","25.39B","25390000000","114.6","314754","-0.89","69.9-115.5","112.2-114.9","111.8","221189247","","60.16","4.73B","4730000000","1.91","","","2024-02-08","2024-02-08");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","ENTRA","NOK","Real Estate","Real Estate Operations","Norway","NO0010716418","205","Entra ASA","20.79B","20790000000","114.2","138612","-6.75","83.15-122.6","114-115.5","114.7","182066776","1.14","-6.72","3.31B","3310000000","-17.05","5.1","4.46","2024-02-09","2024-02-09");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ARJOb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0010468116","6800","Arjo AB","13.15B","13150000000","48.28","633600","16.12","34.18-50.2","48.24-49.38","49.14","272369573","0.335","27.62","10.98B","10980000000","1.76","0.9","1.85","2024-04-18","2024-04-18");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","WALLb","SEK","Real Estate","Real Estate Operations","Sweden","SE0017780133","274","Wallenstam AB ser. B","32.12B","32120000000","48.7","765479","-6.1","34-55.25","48.62-49.94","49.44","658500000","0.932","-18.22","2.70B","2700000000","-2.67","0.6","1.19","2024-02-08","2024-02-08");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","NYFO","SEK","Real Estate","Real Estate Operations","Sweden","SE0011426428","82","Nyfosa AB","17.43B","17430000000","91.15","410810","-4.93","48.2-97.15","90.2-93","92.6","191022813","1.68","-387.45","3.93B","3930000000","-0.235","4","4.31","2024-02-21","2024-02-21");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","JET2","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB00B1722W11","11716","Jet2 PLC","2.80B","2800000000","1,303.00","538146","2.87","960-1394.5","1276-1316.5","1290","214681281","2.24","6.49","5.87B","5870000000","2.01","12","0.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","JYSK","DKK","Financials","Banking Services","Denmark","DK0010307958","3938","Jyske Bank A/S","33.92B","33920000000","529.8","150874","5.26","441.6-598.2","526.6-532.6","526","64266000","0.714","6.15","13.92B","13920000000","85.7","7.78","1.46","2024-02-27","2024-02-27");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","KWS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BBQ38507","12000","Keywords Studios Plc","1.30B","1300000000","1,656.00","228852","-44.3","1252-3000","1638-1660","1631","78973352","0.912","44.44","753.10M","753100000","0.433","2.45","0.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","SSABb","SEK","Basic Materials","Metals \u0026 Mining","Euro Zone","SE0000120669","14632","SSAB AB ser. B","77.80B","77800000000","77.62","3561108","11.42","52.56-81.18","76.58-78.88","78.06","1002363929","1.2","6.13","119.49B","119490000000","12.67","5","6.37","2024-04-24","2024-04-24");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","LSG","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003096208","6000","Leroy Seafood Group ASA","25.55B","25550000000","42.78","784346","-25.09","39.66-58.65","42.02-42.98","42.1","595475920","0.955","-73.1","29.76B","29760000000","-0.588","2.5","5.95","2024-02-28","2024-02-28");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","KOG","NOK","Industrials","Aerospace \u0026 Defense","Norway","NO0003043309","12836","Kongsberg Gruppen ASA","97.19B","97190000000","552.5","147156","39.56","375-552.5","544.5-552.5","544","175904599","0.337","27.42","38.13B","38130000000","20.08","12","2.22","2024-02-09","2024-02-09");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","QTCOM","EUR","Technology","Software \u0026 IT Services","Finland","FI4000198031","688","Qt Group Oyj","1.66B","1660000000","65.24","72121","7.77","40.96-87.58","64.84-66.12","65.6","25391211","1.76","53.44","172.83M","172830000","1.22","","","2024-02-16","2024-02-16");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","ITM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B0130H42","388","ITM Power","382.71M","382710000","61.65","2905083","-43.1","42.9-119.05","60.5-67.2","65.92","616882323","1.73","-5.98","12.08M","12080000","-0.102","","","2024-04-03","2024-04-03");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","SFOR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BFZZM640","8142","S4 Capital PLC","231.44M","231440000","40.36","2129511","-83.33","36-233.8","39.32-43.08","40.82","575152005","1.01","-2.55","1.14B","1140000000","-0.158","","","2024-03-27","2024-03-27");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","VIS","EUR","Basic Materials","Containers \u0026 Packaging","Spain","ES0184262212","5200","Viscofan","2.48B","2480000000","53.75","45035","-8.16","51.6-68.85","53.6-54.5","54","46193705","0.225","18.34","1.25B","1250000000","2.93","1.5714","2.96","2024-02-29","2024-02-29");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","SRBNK","NOK","Financials","Banking Services","Norway","NO0010631567","1543","Sparebank 1 SR Bank ASA","34.08B","34080000000","129","124089","10.71","108.4-132.5","128.1-129.5","129.2","264147612","1.06","8.58","8.21B","8210000000","14.97","7","5.38","2024-02-08","2024-02-08");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","TIETO","EUR","Technology","Software \u0026 IT Services","Finland","FI0009000277","23958","TietoEVRY Corp","2.56B","2560000000","21.64","255365","-25.28","19.16-30.58","21.56-21.74","21.58","118391092","","13.31","2.87B","2870000000","1.62","1.45","6.68","2024-02-15","2024-02-15");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","KCRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009005870","16331","Konecranes ABP","3.55B","3550000000","44.82","142203","45.02","28.29-45.04","43.96-45.04","44.13","79202250","1.41","12.88","3.97B","3970000000","3.48","1.35","3.09","2024-04-25","2024-04-25");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","BURE","SEK","Financials","Investment Holding Companies","Sweden","SE0000195810","9","Bure Equity AB","21.65B","21650000000","291.40","67472","-1.88","202.2-304.4","289.6-296.2","292.6","74146921","1.46","5.18","4.24B","4240000000","56.4","2.25","0.76","2024-02-22","2024-02-22");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","0DQZ","EUR","Financials","Banking Services","Italy","IT0001031084","1012","Banca Generali","4.07B","4070000000","35.77","19590","5.18","27.11-35.95","35.69-35.95","35.53","113928265","1.12","13.04","768.20M","768200000","2.74","1.65","4.65","2024-02-08","2024-02-08");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","BFIT","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Netherlands","NL0011872650","7564","Basic Fit NV","1.77B","1770000000","26.88","115818","-21","23.7-39.96","26.82-27.12","26.78","66000000","1.67","97.39","940.38M","940380000","0.276","","","2024-03-12","2024-03-12");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","MLXS","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Belgium","BE0165385973","1800","Melexis NV","3.27B","3270000000","80.95","36039","-21.42","67.5-106.9","80.65-83.5","82.35","40400000","1.33","15.48","937.68M","937680000","5.24","2.45","3.07","2024-02-07","2024-02-07");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","CHEMM","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0060055861","162","ChemoMetec A/S","7.68B","7680000000","433.2","79276","-45.23","255-667.5","381.2-446.4","355.2","17402479","","42.92","444.40M","444400000","10.27","6","1.66","2024-02-06","2024-02-06");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","0E5M","EUR","Consumer Cyclicals","Household Goods","Italy","IT0003115950","10318","De Longhi SpA","4.43B","4430000000","29.48","4237","39.33","17.91-31.46","29.54-29.72","29.72","150164650","1.22","23.63","3.02B","3020000000","1.25","0.48","1.6","2024-03-12","2024-03-12");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","AXFO","SEK","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Euro Zone","SE0006993770","12000","Axfood AB","60.81B","60810000000","284.65","236796","16.49","223.2-292.6","280.1-287.5","288.9","215777588","0.182","26.07","81.11B","81110000000","10.92","8.15","2.82","2024-04-25","2024-04-25");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","OCI","EUR","Basic Materials","Chemicals","Netherlands","NL0010558797","4021","OCI NV","5.75B","5750000000","27.22","755774","-10.32","17.94-32.62","27.1-27.62","27.21","210942712","1.02","-24.98","6.01B","6010000000","-1.17","4.35","15.83","2024-02-14","2024-02-14");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","BOOH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","JE00BG6L7297","5720","Boohoo Group PLC","410.94M","410940000","34.06","6878996","-32.87","27.77-60.94","33.6-34.49","33.93","1208654636","1.86","-4.9","1.62B","1620000000","-0.069","","","2024-04-24","2024-04-24");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","LIAB","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0001852419","4912","Lindab International AB","14.81B","14810000000","192.65","123907","23.49","137-209.2","193.9-198.4","198.2","76851982","1.44","17.8","13.06B","13060000000","10.82","5.2","2.59","2024-02-07","2024-02-07");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","INDV","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN4HT335","900","Indivior PLC","1.85B","1850000000","1,370.00","542124","-29.19","1125-1986","1358-1387","1363","135715044","0.06","-9.93","1.04B","1040000000","-1.72","","","2024-02-22","2024-02-22");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","GLPGF","USD","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","BE0003818359","1357","Galapagos NV","2.51B","2510000000","35.55","5000","-21.89","30.1-41.75","33.82-33.82","30.1","65897070","","-15.01","543.97M","543970000","-2.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","BOSN","EUR","-","-","Netherlands","NL0000852580","9291","Koninklijke Boskalis Westminster NV","4.24B","4240000000","32.82","108719","0","22.5-33.56","32.72-32.9","32.84","129324898","0.753","","3.58B","3580000000","1.5","0.5","1.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","0IVM","NOK","Financials","Banking Services","Norway","NO0006390301","1497","Sparebank 1 SMN","20.94B","20940000000","145.6","18485","16.17","117-147.4","145.6-145.8","146.6","143820000","0.856","9.95","6.86B","6860000000","14.68","6.5","4.44","2024-02-08","2024-02-08");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","SAVE","SEK","Financials","Banking Services","Sweden","SE0015192067","712","Nordnet AB","43.2B","43200000000","172.5","348751","-6.55","136.7-190.6","170.9-173.9","172","251159101","0.77","16.56","5.06B","5060000000","9.83","7.2","4.3","2024-04-23","2024-04-23");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","ASOS","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","GB0030927254","3042","ASOS PLC","433.07M","433070000","363.9","614617","-61.99","320.3-961","362-368","366","119105527","2.82","-1.71","3.55B","3550000000","-2.13","","","2024-04-10","2024-04-10");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","0MJX","NOK","Energy","Oil \u0026 Gas","Norway","NO0010234552","3636","Aker ASA","45.13B","45130000000","607","3758","-16.59","576.5-778.5","605.5-612.5","608.5","74290235","","-29.12","13.62B","13620000000","-20.88","30","4.9","2024-02-20","2024-02-20");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","IREE","EUR","Utilities","Multiline Utilities","Italy","IT0003027817","10897","Iren","2.39B","2390000000","1.861","1612730","13.43","1.514-2.13","1.851-1.876","1.875","1283075732","0.744","10.26","6.75B","6750000000","0.181","0.11","5.77","2024-03-28","2024-03-28");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","CVSG","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B2863827","8800","CVS Group Plc","1.20B","1200000000","1,668.00","168025","-18.43","1364-2226","1658.36-1700","1682","71685049","0.821","28.4","608.30M","608300000","0.588","7.5","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","RWS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BVFCZV34","7910","RWS Holdings PLC","848.89M","848890000","229.4","1006188","-41.36","180-404.4","228.2-230.8","228.4","370693050","0.78","-32.42","733.80M","733800000","-0.071","12.2","5.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","MAP","EUR","Financials","Insurance","Spain","ES0124244E34","30918","Mapfre","6.25B","6250000000","2.041","2485767","9.23","1.749-2.11","2.033-2.045","2.036","3063118622","0.748","9.48","17.80B","17800000000","0.215","0.1181","5.82","2024-02-14","2024-02-14");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","0R3I","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010715139","778","Scatec Solar OL","11.42B","11420000000","71.85","51523","-12.71","52.5-85.4","71.7-72.9","72.8","158917275","1.44","-64.55","3.40B","3400000000","-1.11","1.94","2.51","2024-04-30","2024-04-30");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","OUT1V","EUR","Basic Materials","Metals \u0026 Mining","Finland","FI0009002422","8708","Outokumpu Oyj","1.70B","1700000000","3.984","1668945","-22.68","3.512-5.958","3.97-4.012","3.951","425945862","1.37","3.87","7.34B","7340000000","1.03","0.25","6.25","2024-02-08","2024-02-08");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","0Q7S","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004764699","2308","Brunello Cucinelli","6.38B","6380000000","93.95","2398","17.07","68.65-94.65","93.8-94.65","94.15","67952750","1.12","66.63","1.05B","1050000000","1.41","0.65","0.69","2024-03-14","2024-03-14");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","0MHT","SEK","Industrials","Construction \u0026 Engineering","Euro Zone","SE0000106205","15000","Peab AB ser. B","14.60B","14600000000","50.8","32247","-14.23","38.78-59.1","53.9-54.45","53.78","287500000","1.29","7.35","61.60B","61600000000","6.91","4","7.5","2024-05-06","2024-05-06");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","TWKNc","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0000852523","6198","TKH Group NV","1.5B","1500000000","36.42","75129","-14.9","33.64-49.1","36.4-36.82","36.68","41000782","","9.12","1.82B","1820000000","3.34","1.65","4.45","2024-03-05","2024-03-05");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","ALFEN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0012817175","956","Alfen Beheer BV","1.11B","1110000000","50.9","245575","-42.58","27.31-93.42","50.8-52.4","52.02","21719612","1.08","29.25","458.29M","458290000","1.74","","","2024-02-14","2024-02-14");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","0GRG","SEK","Real Estate","-","Euro Zone","SE0000549412","83","Kungsleden AB","26.04B","26040000000","121.20","34520","0","100.3-131.5","121.2-121.2","121.2","215042296","0.799","8.78","2.89B","2890000000","-0.665","2.8","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","GBGP","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0006870611","0","GB Group","696.42M","696420000","277.6","532822","-25.48","202.8-369.6","275.09-284.4","280.2","252324314","0.272","-4","277.35M","277350000","-0.69","4","1.37","2024-02-28","2024-02-28");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","DOCS","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB00BL6NGV24","2591","Dr. Martens PLC","801.53M","801530000","82.65","2852671","-49.36","72.25-174.7","82.15-87.25","83.4","961065514","-0.05","7.31","977.50M","977500000","0.103","5.84","6.96","2024-02-28","2024-02-28");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","0MU6","EUR","Financials","Banking Services","Italy","IT0000066123","20596","Bper Banca SpA","5.04B","5040000000","3.548","761495","36.61","2.08-3.66","3.46-3.59","3.47","1415161877","1.46","4.68","4.80B","4800000000","0.756","0.12","3.54","2024-02-07","2024-02-07");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","BRGB","NOK","Basic Materials","Chemicals","Norway","NO0010657505","0","Borregaard","17.68B","17680000000","177.6","85043","0.11","147.8-192.2","177.4-180.2","181.2","99563140","0.458","20.32","7.13B","7130000000","8.73","3.75","2.06","2024-04-24","2024-04-24");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","0A0C","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002178181","12780","Stadler Rail AG","2.74B","2740000000","27.68","65777","-23.71","26.46-38.3","27.5-28.1","36.92","99996913","","","3.57B","3570000000","1.18","0.9","3.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","0Q6M","EUR","Financials","Insurance","Italy","IT0004810054","0","Unipol Gruppo Finanziario Spa","4.15B","4150000000","5.796","95121","18.07","4.28-5.8","5.75-5.8","5.75","716544830","1.15","5.63","15.13B","15130000000","1.03","0.37","6.47","2024-02-15","2024-02-15");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","0MI3","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Euro Zone","SE0000806994","2401","JM AB","10.66B","10660000000","165.2","45306","-30.93","107.3-230.4","164.6-166.8","167.85","64504840","1.44","10.36","15.71B","15710000000","15.95","3","1.8","2024-04-23","2024-04-23");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","0JYZ","SEK","Industrials","Professional \u0026 Commercial Services","Euro Zone","SE0014504817","25000","Loomis AB ser. B","19.37B","19370000000","272.6","14303","-18.34","255.8-375.2","270.2-273.4","272","71071047","0.992","12.98","28.71B","28710000000","21","12.5","4.52","2024-05-06","2024-05-06");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","COREb","SEK","Real Estate","Real Estate Operations","Sweden","SE0010714287","323","Corem Property Group AB","10.49B","10490000000","9.57","1733437","-7.35","4.87-10.86","9.53-9.96","9.765","1098636456","1.07","-0.12","2.61B","2610000000","-81.52","0.4","3.99","2024-02-21","2024-02-21");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","INSTAL","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0017483506","5386","Instalco Intressenter AB","10.64B","10640000000","40.46","381984","-11.09","26.9-61.45","38.52-40.66","38.5","263796480","0.909","17.95","14.00B","14000000000","2.25","0.66","1.59","2024-02-15","2024-02-15");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","PTNL","EUR","Industrials","Freight \u0026 Logistics Services","Netherlands","NL0009739416","34415","PostNL NV","631.10M","631100000","1.28","2572419","-35.73","1.275-2.251","1.275-1.305","1.297","494207248","1.25","-0.64","3.16B","3160000000","-1.99","0.08","6.15","2024-02-26","2024-02-26");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","0RDO","EUR","Financials","Banking Services","Italy","IT0004776628","3567","Banca Mediolanum SpA","7.15B","7150000000","9.628","60620","5.57","7.5-9.65","9.54-9.65","9.47","741185137","1.32","9.89","1.76B","1760000000","0.971","0.54","5.72","2024-02-08","2024-02-08");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","CGCBV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009013429","11745","Cargotec Oyj","3.81B","3810000000","59.25","99431","21.81","35.28-59.35","58-59.35","58.25","64301125","1.66","10.94","4.57B","4570000000","5.38","2.15","3.79","2024-04-30","2024-04-30");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","0NM7","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","5386","Virbac SA","2.77B","2770000000","328.5","1743","13.69","237-363.5","328-329","328","8443062","0.853","23.28","1.21B","1210000000","14.11","1.32","0.4","2024-03-19","2024-03-19");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","AIBRF","USD","Financials","Banking Services","Ireland","IE00BF0L3536","9027","AIB Group PLC","11.29B","11290000000","4.016","2036","0.24","3.65-4.672","4.16-4.17","4.37","2618753655","1.78","9.42","3.40B","3400000000","0.406","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","0NVQ","EUR","Basic Materials","Construction Materials","Italy","IT0001347308","9487","Buzzi Unicem","5.75B","5750000000","31.12","10142","47.57","20.56-32.22","30.98-31.46","30.93","185131838","1.05","7.18","4.27B","4270000000","4.33","0.45","1.45","2024-03-28","2024-03-28");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","0GWL","SEK","Industrials","Aerospace \u0026 Defense","Euro Zone","SE0000112385","20091","SAAB AB ser. B","91.22B","91220000000","685.5","57432","59.1","427.95-695.6","675.2-691","683","133073163","0.606","27.8","49.35B","49350000000","24.66","5.3","0.78","2024-02-09","2024-02-09");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","BUR","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BMGYLN96","158","Burford Capital Ltd","3.16B","3160000000","14.74","801820","71.79","6.09-17.7","14.65-14.88","14.89","218965081","0.985","5.35","96.42M","96420000","2.71","0.125","0.84","2024-03-13","2024-03-13");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","GROW","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BY7QYJ50","48","Molten Ventures PLC","380.96M","380960000","219.6","481367","-44.84","201-423.2","215-220.71","215","173161401","1.21","-2.08","-126.40M","-126400000","-1.05","","","2024-02-28","2024-02-28");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","ERG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0001157020","631","ERG","3.83B","3830000000","26.14","429606","-4.56","21-29.12","26.1-26.8","26.78","146531520","0.585","10.01","692.84M","692840000","2.61","1","3.68","2024-03-12","2024-03-12");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","LIO","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007388407","200","Liontrust Asset Management","389.61M","389610000","610.78","325972","-51.64","315.75-1300","610-623","618","63789096","1.3","22.81","231.10M","231100000","0.27","94","15.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","SYDB","DKK","Financials","Banking Services","Denmark","DK0010311471","2053","Sydbank","17.29B","17290000000","315.6","135553","1.16","277.4-375.2","313.6-317","313.2","54858477","0.969","5.76","7.30B","7300000000","54.69","16.77","5.3","2024-02-28","2024-02-28");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","BREE","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BM8NFJ84","3800","Breedon Group PLC","1.24B","1240000000","361.5","768987","1.95","302.9-400","361.5-372.5","366","339778579","1.16","11.49","1.47B","1470000000","0.316","11","3.01","2024-03-06","2024-03-06");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","0OIQ","EUR","Basic Materials","Metals \u0026 Mining","Spain","ES0132105018","8315","Acerinox","2.58B","2580000000","10.382","341238","0.81","8.67-11.28","10.1-10.43","10","249118018","1.26","15.87","6.80B","6800000000","0.654","0.4941","5.1","2024-02-29","2024-02-29");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","0MFW","EUR","Financials","Investment Banking \u0026 Investment Services","Belgium","BE0003867844","0","KBC Ancora","3.15B","3150000000","40.86","9631","-7.61","34.22-49.88","40.46-40.98","41.27","77011844","1.32","10.52","N/A","N/A","3.88","2.317","5.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","0GW3","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000170375","373","Hufvudstaden AB ser. A","27.01B","27010000000","133.5","62076","-21.21","111.8-159.7","127.5-128.9","129.1","202306933","0.904","-14.1","2.90B","2900000000","-9.47","2.7","2","2024-02-15","2024-02-15");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","0OJA","DKK","Basic Materials","Metals \u0026 Mining","Denmark","DK0010234467","10977","FLSmidth ","15.67B","15670000000","275.8","26889","-9.98","240.3-345.6","275.2-279.8","278.2","56736172","1.52","38.28","24.63B","24630000000","7.21","3","1.03","2024-02-21","2024-02-21");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","TROAX","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0012729366","1112","Troax Group AB","13.63B","13630000000","227.8","60473","-3.33","147.5-254","225-229.4","226.2","59945332","1.64","35.13","262.98M","262980000","0.568","0.32","1.58","2024-02-09","2024-02-09");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","0OGK","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","LU0075646355","11869","Subsea 7 SA","41.49B","41490000000","138.2","169760","14.74","108.95-155.75","137.6-138.9","138.43","300454468","1.41","63.24","5.63B","5630000000","0.204","1","0.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","BIOT","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000454746","517","Biotage AB","12.23B","12230000000","151.6","170839","-15.53","83.05-183.6","148.7-151.9","148.5","80667695","0.806","56.21","1.60B","1600000000","2.69","1.6","1.1","2024-02-15","2024-02-15");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","VGP1","CZK","Real Estate","Real Estate Operations","Belgium","BE0003878957","370","VGP","73.09B","73090000000","107","10","0","4500-4500","4500-4500","2010","27291312","0.848","-9.14","108.17M","108170000","-9.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","GAMA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BQS10J50","1783","Gamma Communications PLC","1.13B","1130000000","1,158.99","186466","-2.53","980.1-1252","1152-1180","1156","97474596","0.818","21.77","506.10M","506100000","0.53","15.7","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","0RPV","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0005252728","13533","Freni Brembo SpA","3.72B","3720000000","11.51","37588","-13.48","9.97-15.18","11.4-11.58","11.49","323257693","1.25","13.08","3.86B","3860000000","0.885","0.28","2.41","2024-03-05","2024-03-05");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","0NWJ","EUR","Financials","Banking Services","Italy","IT0000784196","3504","Banca Popolare di Sondrio ScpA","3.02B","3020000000","6.68","27148","49.32","3.492-7.065","6.615-6.745","6.715","449716414","1.41","6.68","1.23B","1230000000","0.998","0.28","4.23","2024-02-06","2024-02-06");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","SES","EUR","Technology","Integrated Hardware \u0026 Software","Italy","IT0004729759","4717","SESA","1.92B","1920000000","123.2","17855","-9.26","91-136.8","123.1-124.6","123.5","15470547","1.02","22.61","3.09B","3090000000","5.48","1","0.81","2024-03-14","2024-03-14");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","0MGC","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Denmark","DK0010287663","4340","NKT Holding","25.77B","25770000000","481.2","20603","9.9","319-487.2","480-481","477.3","53553990","","27.26","2.43B","2430000000","2.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","0H9P","SEK","Financials","Banking Services","Euro Zone","SE0000936478","10907","Intrum Justitia AB","4.46B","4460000000","37.23","83188","-72.34","36.81-139.3","36.81-41.6","39.05","120536935","1.34","-24.28","19.85B","19850000000","-1.56","13.5","24.57","2024-04-24","2024-04-24");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","CATE","SEK","Real Estate","Real Estate Operations","Sweden","SE0001664707","0","Catena AB","21.48B","21480000000","427.8","59110","-5.11","339.4-477.8","426.9-438.8","434.8","50212478","0.945","619.68","1.78B","1780000000","0.691","8.26","1.89","2024-02-22","2024-02-22");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","EPROb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0013747870","4022","Electrolux Professional B","17.2B","17200000000","59.5","270373","8.82","40.56-63.7","59.05-60.5","59.85","287397450","1.39","22.21","11.85B","11850000000","2.7","0.8","1.28","2024-04-24","2024-04-24");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","LENV","EUR","Basic Materials","Chemicals","Austria","AT0000644505","8162","Lenzing AG","1.14B","1140000000","29.6","1072","-56.38","29.55-76.9","29.55-30","29.85","38620000","1.16","-3.12","2.46B","2460000000","-9.49","","","2024-03-15","2024-03-15");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","EURN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Belgium","BE0003816338","2946","Euronav","3.59B","3590000000","16.51","1348213","10.41","14.45-19.18","17.7-17.73","17.72","202233997","-0.123","4.15","1.24B","1240000000","4.27","1.596","9.01","2024-05-08","2024-05-08");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","DFDS","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060655629","12800","DFDS A/S","12.93B","12930000000","230.2","76722","-15.55","191.5-292.4","229.2-232","229.2","56179962","1.55","7.62","27.01B","27010000000","30.17","5","2.17","2024-02-09","2024-02-09");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","0OQJ","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Belgium","BE0974258874","27000","NV Bekaert SA","2.50B","2500000000","45.78","8308","12.34","37-46.8","45.44-45.8","45.05","54750174","1.58","12.96","5.45B","5450000000","3.52","1.155","2.54","2024-02-28","2024-02-28");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","0GF6","NOK","Industrials","Construction \u0026 Engineering","Norway","NO0005806802","7976","Veidekke ASA","12.86B","12860000000","95.4","10141","-8.52","92.6-122.8","94.99-96.6","96.6","134825320","0.965","11.98","41.85B","41850000000","7.97","7.75","7.95","2024-02-08","2024-02-08");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","PANDXb","SEK","Real Estate","Real Estate Operations","Sweden","SE0007100359","1407","Pandox AB","25.35B","25350000000","137.9","111820","-8.95","100.2-151.6","137-139.8","138.4","183849999","2.07","39.09","6.77B","6770000000","3.52","2.5","1.8","2024-02-08","2024-02-08");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","BIFF","GBP","-","-","United Kingdom","GB00BD8DR117","10215","Biffa PLC","1.25B","1250000000","410.00","1809219","0","278.45-424.8","409.6-410","409.6","304208320","0.428","32.97","1.60B","1600000000","0.125","6.89","1.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","0J1N","NOK","Financials","Banking Services","Norway","NO0006000801","889","Sparebank 1 Nord-Norge","10.46B","10460000000","104.2","12005","14.04","87.6-106.01","104.6-105.7","105.7","100398016","0.85","9.44","4.96B","4960000000","11.04","8.2","7.77","2024-02-08","2024-02-08");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","0NKL","EUR","Technology","Telecommunications Services","Austria","AT0000720008","17757","Telekom Austria AG","5.26B","5260000000","7.94","28994","29.26","6.4-8.13","8.05-8.05","8.04","664084841","0.305","8.37","5.13B","5130000000","0.953","","","2024-02-13","2024-02-13");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","KEMIRA","EUR","Basic Materials","Chemicals","Finland","FI0009004824","4866","Kemira Oyj","2.62B","2620000000","17.11","102717","8.68","13.51-18.22","17-17.18","17.1","153619832","0.898","8.26","3.55B","3550000000","2.07","0.62","3.58","2024-02-09","2024-02-09");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","0JWO","NOK","Technology","Software \u0026 IT Services","Norway","NO0004822503","8169","Atea ASA","15.46B","15460000000","139.2","7500","20.24","111.6-165.8","138-138","137.8","111076456","0.831","18.08","35.13B","35130000000","7.7","6.25","4.54","2024-02-08","2024-02-08");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","0DHJ","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Italy","IT0001137345","38527","Autogrill SpA","2.70B","2700000000","7.14","161330","6.41","6.27-7.21","7.07-7.07","7.2","381851901","1.42","-50.31","4.47B","4470000000","-0.141","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","XIOR","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0974288202","180","Xior Student Housing BVBA","1.02B","1020000000","26.8","51091","-17.2","24.85-33","26.8-27.3","26.95","38227797","0.609","-253.77","164.69M","164690000","-0.106","0.8472","3.16","2024-02-08","2024-02-08");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","0NRN","EUR","Financials","Insurance","Spain","ES0116920333","0","Grupo Catalana Occidente","4.00B","4000000000","33.75","1515","18.94","26.9-33.75","33.6-33.75","33.6","118022717","1.06","7.56","4.86B","4860000000","4.46","0.8656","2.57","2024-02-22","2024-02-22");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","0NYH","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Spain","ES0112501012","5088","Ebro Foods","2.28B","2280000000","14.88","18409","-6.57","14.84-17.26","14.84-14.94","14.94","153865392","0.13","13.04","3.09B","3090000000","1.14","0.4617","3.1","2024-02-29","2024-02-29");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","CWR","GBP","Energy","Renewable Energy","United Kingdom","GB00BG5KQW09","570","Ceres Power Holdings PLC","362.81M","362810000","186.63","828377","-59.57","135.1-518","185.7-202.8","202.8","192981596","1.53","-7.38","23.75M","23750000","-0.255","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","MYCR","SEK","Technology","Semiconductors \u0026 Semiconductor Equipment","Sweden","SE0000375115","2026","Mycronic publ AB","30.16B","30160000000","308.2","154724","32.35","201.2-311.8","300-310.8","306","97597000","1.29","40.95","5.24B","5240000000","7.56","3.5","1.19","2024-02-08","2024-02-08");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","VZN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0528751586","1299","VZ Holding AG","3.91B","3910000000","99.50","10887","34.41","70.7-102.4","98.9-100.6","100","39302303","0.448","24.27","451.49M","451490000","4.1","1.74","1.7","2024-02-29","2024-02-29");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","0GAF","EUR","Technology","Telecommunications Services","Euro Zone","BE0003826436","3000","Telenet Group","2.31B","2310000000","21.22","37034","34.64","13.15-21.32","21.18-21.28","21.2","108605826","","","2.78B","2780000000","1.74","0.7","3.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","BYIT","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMH18Q19","871","Bytes Technology Ltd","1.48B","1480000000","621","643675","44.75","353.4-665","617.5-625","617.5","240340164","0.649","34.36","199.59M","199590000","0.184","15.3","2.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","NELES","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000440664","2974","Neles Oyj","1.39B","1390000000","9.24","276940","0","9.05-14.02","9.23-9.44","9.33","150197895","0.982","21.82","647.60M","647600000","0.423","0.266","2.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","LTGL","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B4T7HX10","5236","Learning Technologies Group PLC","637.43M","637430000","80.6","1856796","-45.99","58.62-149.5","80.6-81.65","81.55","790855682","","23.74","603.65M","603650000","0.034","1.6","1.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","AAF","GBP","Technology","Telecommunications Services","United Kingdom","GB00BKDRYJ47","4072","Airtel Africa Plc","4B","4000000000","106.3","2342912","-6.08","102.2-135.8","104.4-107.3","106.5","3758151504","1.03","39.42","5.22B","5220000000","0.036","0.0565","4.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","UPNRF","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Finland","FI0009002158","3601","Uponor Oyj","2.21B","2210000000","30.70","320","75.13","25.78-31.05","30.7-30.7","30.7","72833259","1.18","27.5","1.22B","1220000000","1.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","0KDK","EUR","Technology","Electronic Equipment \u0026 Parts","Belgium","BE0974362940","3013","Barco NV","1.35B","1350000000","14.88","32231","0","13.77-28.32","14.82-14.95","22.89","90458723","1.15","15.66","1.11B","1110000000","0.954","0.308","1.99","2024-02-08","2024-02-08");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","0HA9","EUR","Technology","Software \u0026 IT Services","Spain","ES0118594417","56849","Indra A","2.84B","2840000000","16.09","172384","40.19","11.1-16.58","15.93-16.09","16.01","176384376","0.933","13.94","4.23B","4230000000","1.15","0.2025","1.27","2024-02-27","2024-02-27");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","0RIE","EUR","Industrials","Transport Infrastructure","Italy","IT0005176406","4328","Enav SpA","1.86B","1860000000","3.434","3457","-20.78","2.95-4.36","3.41-3.47","3.47","541110781","0.836","20.55","929.94M","929940000","0.167","0.1967","5.72","2024-03-21","2024-03-21");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","REG1V","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Finland","FI0009010912","207","Revenio Group Corporation","666.95M","666950000","25.04","34904","-37.41","17.51-41.5","24.9-25.38","25.3","26592774","1.36","37.82","95.83M","95830000","0.662","0.36","1.45","2024-02-15","2024-02-15");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","METSB","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009000665","2310","Metsa Board Oyj B","2.43B","2430000000","6.86","319808","-20.63","6.255-8.565","6.835-6.905","6.85","354811531","0.693","18.31","2.13B","2130000000","0.472","0.58","8.39","2024-02-08","2024-02-08");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","INTER","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0010937058","4493","Intertrust Group Holding SA","1.78B","1780000000","19.72","76492","0","18.72-20.45","19.72-19.84","19.76","90352129","0.338","63.5","294.91M","294910000","0.324","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","ATG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMVQDZ64","342","Auction Technology Group PLC","657.01M","657010000","539","410170","-22.49","440-810","534-546","541","121444543","1.27","33.67","135.23M","135230000","0.139","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","0RG1","EUR","Consumer Cyclicals","Leisure Products","Italy","IT0005162406","2143","Technogym SpA","1.82B","1820000000","9.06","7821","7.57","6.83-9.35","9.07-9.07","9.09","200480528","1.49","26.57","766.27M","766270000","0.341","0.25","2.74","2024-03-20","2024-03-20");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","0E6Y","EUR","Technology","Telecommunications Services","Germany","DE0005545503","0","11 AG","3.13B","3130000000","17.8","18051","40.61","9.4-19.72","17.7-17.94","18.04","176299649","","9.68","2.95B","2950000000","","0.05","0.4","2024-03-21","2024-03-21");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BFF","EUR","Financials","Banking Services","Italy","IT0005244402","824","BFF Bank SpA","1.90B","1900000000","10.19","335772","18.11","8.39-10.69","10.13-10.41","10.37","186368839","0.869","7.44","424.37M","424370000","1.37","0.857","8.34","2024-02-08","2024-02-08");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","GCC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","IE00B010DT83","2822","C","577.93M","577930000","146.4","429161","-9.14","120.4-165.1","146.2-150.2","149.2","393683890","1.27","24.87","1.66B","1660000000","0.069","0.0568","3.23","2024-01-31","2024-01-31");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","BICO","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0013647385","1000","BICO Group AB","3.85B","3850000000","54.54","393884","-53.98","23.38-115.6","53.74-55.28","54.56","70574895","2.06","-1.9","2.46B","2460000000","-28.66","","","2024-02-08","2024-02-08");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","0OFP","SEK","Industrials","Construction \u0026 Engineering","Euro Zone","SE0000117970","12500","NCC AB ser. B","12.91B","12910000000","132.2","27529","30.97","83.95-138","131.8-133.1","132.35","97661735","1.07","8.2","56.93B","56930000000","16.12","7","5.24","2024-05-03","2024-05-03");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","CIEA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Spain","ES0105630315","24999","Cie Automotive","2.95B","2950000000","24.67","47342","-14.82","23.7-29.24","24.54-24.69","24.6","119782484","1.09","9.83","3.81B","3810000000","2.51","0.7039","2.81","2024-02-26","2024-02-26");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","ANIM","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0004998065","327","Anima Holding SpA","1.34B","1340000000","4.224","624956","1.06","3.192-4.368","4.144-4.29","4.2","316381722","1.35","10.8","967.01M","967010000","0.386","0.22","5.21","2024-02-06","2024-02-06");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","HTRO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0018040677","1970","Hexatronic Group AB","4.21B","4210000000","20.79","2579878","-83.29","17.25-140","20.65-21.16","20.66","203026610","1.61","4.82","8.09B","8090000000","4.31","0.1","0.49","2024-02-09","2024-02-09");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","UNI","EUR","Financials","Banking Services","Spain","ES0180907000","8790","Unicaja Banco SA","2.47B","2470000000","0.93","7521551","-22.7","0.834-1.224","0.915-0.932","0.875","2654725296","1.04","-102.27","983.00M","983000000","","0.0219","1.96","2024-02-06","2024-02-06");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","ZOT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Spain","ES0184933812","5552","Zardoya Otis","3.32B","3320000000","7.060","330746","0","5.27-7.19","7.06-7.11","7.06","469930656","0.547","22.92","808.68M","808680000","0.308","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","0QTZ","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105022000","0","Applus Services SA","1.46B","1460000000","11.34","486829","58.18","6.58-11.35","11.35-11.35","11.31","128927136","1.05","28.42","2.13B","2130000000","0.399","0.1296","1.16","2024-02-27","2024-02-27");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","REDD","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB00B41H7391","7400","Redde Northgate PLC","791.46M","791460000","351","544288","-18.89","310-432.5","350-353.26","352","224846166","1.6","6.01","1.70B","1700000000","0.586","24.8","7","2024-04-03","2024-04-03");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","0KBQ","SEK","Financials","Investment Banking \u0026 Investment Services","Euro Zone","SE0000111940","11600","Ratos AB ser. B","11.44B","11440000000","32.19","44214","-24.83","28.78-44.14","33.26-33.6","33.85","326516488","","16.2","33.98B","33980000000","2.17","0.84","2.44","2024-02-12","2024-02-12");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","MOL","EUR","Financials","Banking Services","Italy","IT0004195308","2555","Mutuionline","1.21B","1210000000","32.3","16277","7.71","22.36-33.5","32.2-32.65","32.55","37387299","1.51","31.76","388.59M","388590000","1.02","0.12","0.37","2024-03-13","2024-03-13");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","0O0N","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0010253921","15501","Schouw ","12.77B","12770000000","544","1308","1.1","427-616","545-545","553.5","23423924","1.01","14.32","38.07B","38070000000","38.05","15","2.72","2024-03-01","2024-03-01");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","0KII","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0000171100","14632","SSAB AB ser. A","77.80B","77800000000","78.16","406434","7.09","54.82-82.24","77.48-79.2","79.26","1002363929","1.2","6.13","119.49B","119490000000","12.67","5","6.29","2024-04-24","2024-04-24");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","CINT","SEK","Technology","Software \u0026 IT Services","Sweden","SE0015483276","830","Cint Group AB","2.26B","2260000000","10.55","1119237","-52.8","6.13-23.9","10.44-10.7","10.62","212976588","1.37","-0.402","274.58M","274580000","-1.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","SFRG","SEK","Technology","Software \u0026 IT Services","Sweden","SE0015346135","1498","Stillfront Group publ AB","5.34B","5340000000","10.33","1380919","-44.98","10.13-23.8","10.3-10.51","10.48","517968480","0.269","25.38","7.65B","7650000000","0.409","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","KAHOTNOK","NOK","Technology","Software \u0026 IT Services","Norway","NO0010823131","463","Kahoot As","17.09B","17090000000","34.17","23514","84.01","15.81-35.3","34.17-34.18","35.25","492836049","","","157.33M","157330000","0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","0RJN","EUR","Financials","Banking Services","Portugal","PTBCP0AM0015","15649","Banco Comercial Portugues","3.99B","3990000000","0.2635","23844065","23.81","0.17-0.33","0.26-0.26","0.26","15113989952","","5.43","3.32B","3320000000","0.048","0.0009","0.44","2024-02-26","2024-02-26");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","0RQ2","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0009921588","5201","Bilia AB","11.11B","11110000000","120.8","5150","-9.36","97-145.8","120.2-121.4","123.05","91984243","0.616","10.67","38.83B","38830000000","11.31","8.8","7.18","2024-02-07","2024-02-07");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","JUSTJ","GBP","Financials","Insurance","United Kingdom","GB00BCRX1J15","1124","Just Group PLC","846.54M","846540000","81.4","2185284","-3.51","67-96.45","80.8-82.9","82.4","1038702932","1.68","44.89","-1.18B","-1180000000","0.018","1.81","2.14","2024-03-07","2024-03-07");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","CEE","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B5TT1872","4388","Centamin PLC","1.82B","1820000000","92.53","18589","-5.92","1.31-1.9","1.58-1.6","1.62","1157244916","0.465","17.08","832.25M","832250000","0.068","0.045","3.74","2024-03-21","2024-03-21");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","HMSN","SEK","Technology","Communications \u0026 Networking","Sweden","SE0009997018","780","HMS Networks AB","20.90B","20900000000","449","58166","9.55","331-554.5","447.6-463","458.8","46655988","1.28","36.76","3.03B","3030000000","12.24","4","0.85","2024-04-16","2024-04-16");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","0NTM","EUR","Industrials","Freight \u0026 Logistics Services","Austria","AT0000APOST4","27000","Oesterr. Post AG","2.14B","2140000000","31.65","4625","-4.09","29.8-36.2","31.35-31.7","31.65","67552638","0.463","16.61","2.68B","2680000000","1.91","1.75","5.61","2024-03-13","2024-03-13");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LXIL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYQ46T41","0","LXi REIT PLC","1.76B","1760000000","102.72","6330163","-11.75","82.05-117.79","102.37-107.9","102.9","1714473236","0.458","-5.14","256.30M","256300000","-0.2","6.525","6.28","2024-02-28","2024-02-28");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","0QWA","EUR","Industrials","Freight \u0026 Logistics Services","Spain","ES0105027009","5341","Logista","3.50B","3500000000","26.53","30236","4.19","21.94-26.82","26.46-26.82","26.35","131866045","0.721","12.79","12.43B","12430000000","2.07","1.8954","7.28","2024-02-06","2024-02-06");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","LDA","EUR","Financials","Insurance","Spain","ES0105546008","2507","Linea Directa Aseguradora SA Compania de Seguros y Reaseguros","1.02B","1020000000","0.945","512846","-5.03","0.786-1","0.934-0.945","0.935","1087922487","0.184","-87.42","964.39M","964390000","-0.006","0.0399","4.21","2024-02-21","2024-02-21");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","0DNW","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010073489","7235","Austevoll Seafood ASA","15.84B","15840000000","78.35","27756","-17.82","69.85-101.1","77.85-78.85","78.25","201824074","0.96","100.77","32.68B","32680000000","0.779","5.5","7.12","2024-02-28","2024-02-28");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","GIMBb","EUR","Financials","Investment Banking \u0026 Investment Services","Belgium","BE0003699130","93","GIMV","1.20B","1200000000","43.2","92","6.54","41.2-47.4","46.08-46.08","42","27879626","0.553","6.77","253.88M","253880000","6.38","1.82","4.39","2024-02-22","2024-02-22");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","0RPI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0005252140","31508","Saipem SpA","2.59B","2590000000","1.302","6085211","-6.52","1.14-102","1.29-1.31","1.08","1995143554","1.98","325.13","11.31B","11310000000","0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","OXB","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BDFBVT43","894","Oxford BioMedica PLC","179.92M","179920000","180","298541","-60.04","164.29-575","178.6-180.6","180","99957395","1.03","-2.79","119.02M","119020000","-0.639","","","2024-02-28","2024-02-28");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","MTO","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004657408","64175","Mitie Group PLC","1.28B","1280000000","101.5","2935481","21.3","73.4-110","100.4-102.4","100.8","1260056317","1.31","13.37","4.15B","4150000000","0.076","3.2","3.1","2024-06-06","2024-06-06");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","CRAYN","NOK","Technology","Software \u0026 IT Services","Norway","NO0010808892","3878","Crayon Group Holding ASA","7.63B","7630000000","86.15","728607","-17.09","53.1-124.9","84.55-87","85.4","88330124","1.29","","6.10B","6100000000","-0.052","","","2024-02-14","2024-02-14");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","SANOMA","EUR","Consumer Cyclicals","Media \u0026 Publishing","Finland","FI0009007694","5295","Sanoma Oyj","1.09B","1090000000","6.65","89187","-34.22","5.91-10.3","6.62-6.69","6.67","163267618","","51.07","1.40B","1400000000","0.131","0.37","5.48","2024-02-07","2024-02-07");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","0SE5","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0406705126","1065","Sensirion Holding AG","1.07B","1070000000","69","996","-42.63","68.5-120.2","68.8-70.3","94.8","15558273","0.756","36.39","280.12M","280120000","1.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","SMSS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB00B4X1RC86","1361","Smart Metering Systems Plc","1.27B","1270000000","950","1843877","2.59","574-976.88","948-952","950","133461097","0.391","78.52","152.15M","152150000","0.121","32.5188","3.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","0RES","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0060696300","10000","Scandinavian Tobacco Group AS","10.51B","10510000000","122.2","8444","2.48","102.2-139.9","121.1-122","122.1","86070714","0.781","7.67","8.64B","8640000000","15.87","8.25","6.75","2024-03-06","2024-03-06");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","SEYMF","USD","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0165386014","230","SOLARIA ENERGIA Y MEDIO AMBIENTE","1.73B","1730000000","12.88","499","-34.02","14.305-18.9","14.305-14.305","18.05","124950876","1.27","15.08","218.81M","218810000","0.854","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","SDIPb","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0003756758","2284","Sdiptech AB","9.51B","9510000000","251","66592","-12.87","177.3-305.6","246-251.8","250.4","37991938","1.39","21.08","4.47B","4470000000","11.84","6","7.05","2024-02-09","2024-02-09");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","RCH","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0009039941","4305","Reach PLC","191.77M","191770000","61.2","586635","-39.04","60.5-99.8","60.9-61.8","61.2","314376592","0.883","6.04","583.40M","583400000","0.101","7.34","12.01","2024-03-05","2024-03-05");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","0IUJ","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0004024222","308","Inter Parfums Inc.","3.45B","3450000000","49.95","13888","-19.01","42.3-74.7","50-50.4","49.85","69080336","1.09","28.06","784.03M","784030000","1.78","1.05","1.92","2024-02-28","2024-02-28");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","SIRE","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BLMQ9L68","0","Secure Income REIT Plc","1.49B","1490000000","461.00","836783","0","384.5-484","460.5-484","468","322850595","0.755","7.48","115.00M","115000000","0.62","15.8","3.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","TIP","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0003153621","13","Tamburi Investment Partners","1.49B","1490000000","8.98","124696","11.28","7.06-9.4","8.96-9.06","8.98","165669136","0.904","33.09","1.68M","1680000","0.272","0.13","1.44","2024-03-13","2024-03-13");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","PRSMB","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYQ0HV16","1044","Blue Prism Group PLC","1.24B","1240000000","1,274.00","713922","0","747.5-1341","1273-1279","1274","97690598","0.69","","167.30M","167300000","-0.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","0GXJ","SEK","Technology","Software \u0026 IT Services","Euro Zone","SE0000412371","1436","Modern Times Group MTG AB B","9.17B","9170000000","77.35","37735","-16.67","59.55-92.87","74.65-75.6","104.1","122227066","1.21","-848.31","5.65B","5650000000","-0.089","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","UPR","GBP","Healthcare","Pharmaceuticals","Ireland","IE00BJ5FQX74","2800","Uniphar Group PLC","682.81M","682810000","2.86","67979","-24.21","178-320","250-251.75","252","273015254","0.66","15.91","2.32B","2320000000","0.163","0.0177","0.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","BUFAB","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0005677135","1841","Bufab Holding AB","13.67B","13670000000","362.6","66044","24.65","227.6-398.6","360.8-366.4","364.6","37729170","1.55","21.38","8.81B","8810000000","16.9","4.75","1.29","2024-02-08","2024-02-08");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","0O9B","EUR","Healthcare","Pharmaceuticals","Spain","ES0157097017","1846","Almirall","1.73B","1730000000","8.315","68126","-10.63","7.2-10.08","8.27-8.44","8.32","209393724","0.398","251.97","907.01M","907010000","0.033","0.149","1.8","2024-02-19","2024-02-19");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","ATSV","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","AT0000969985","14111","AT ","822.84M","822840000","21.18","5087","-32.47","21.08-34.42","21.1-21.34","21.34","38850000","1.14","-8.64","1.51B","1510000000","-2.45","0.4","1.88","2024-06-06","2024-06-06");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","0MFT","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003678894","83","Befimmo-Sicafi","1.24B","1240000000","46.15","815","0","31.3-49.35","46.15-46.15","47.35","27003495","","","130.34M","130340000","1.27","1.288","2.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","N91","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BJHPLV88","1208","Ninety One PLC","1.56B","1560000000","172.8","716923","-15.61","151.9-214.2","172.4-174.9","173","901256261","0.632","10.01","597.60M","597600000","0.177","12.6","7.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIGR","EUR","Financials","Insurance","Austria","AT0000908504","29000","Vienna Insurance Group AG","3.31B","3310000000","25.85","29432","2.17","22.95-27.4","25.2-26","25.9","128000000","0.863","7.21","15.08B","15080000000","3.58","1.3","4.96","2024-03-12","2024-03-12");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","PLAZb","SEK","Real Estate","Real Estate Operations","Sweden","SE0004977692","0","Platzer Fastigheter Holding","9.78B","9780000000","81.6","144171","-16.07","53.8-97.9","80.3-82.1","82","119815863","1.62","-10.36","1.45B","1450000000","-7.87","2.15","2.62","2024-04-17","2024-04-17");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","FKRm","EUR","Energy","Renewable Energy","Italy","IT0003198790","0","Falck Renewables","2.86B","2860000000","8.79","121796.05","0","5.27-8.84","8.78-8.79","8.83","325445422","0.762","-137.27","568.42M","568420000","-0.064","0.067","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","MGNS","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0008085614","7600","Morgan Sindall Group PLC","1.04B","1040000000","2,240.00","40959","29.07","1558-2420","2225-2325","2220","46410474","1.28","16.1","3.85B","3850000000","1.39","104","4.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","GRANG","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0006288015","2700","Granges","10.55B","10550000000","99.25","120424","12.49","78.05-118","98.9-101.9","99.5","106308618","1.49","10.47","22.52B","22520000000","9.5","2.5","2.46","2024-04-25","2024-04-25");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","FLOW","EUR","Financials","Investment Banking \u0026 Investment Services","Netherlands","BMG3602E1084","654","Flow Traders NV","684.79M","684790000","16.1","136457","-30.71","15.84-27","15.93-16.16","16.2","42428174","","11.69","563.71M","563710000","1.37","1.5","9.19","2024-02-08","2024-02-08");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","MUSTI","EUR","Consumer Cyclicals","Specialty Retailers","Finland","FI4000410758","1643","Musti Group","871.42M","871420000","26.1","164666","48.55","15.67-26.86","26.1-26.2","26.1","33387887","1.05","34.85","431.00M","431000000","0.755","0.6","2.3","2024-04-30","2024-04-30");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","0MSJ","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","NO0003078800","471","TGS NOPEC Geophysical Company ASA","12.60B","12600000000","96.5","500852","-40.6","95.4-205.2","95.4-97.95","96.73","130861828","","15.1","823.94M","823940000","0.597","5.91","5.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","GOGLTNOK","NOK","Industrials","Freight \u0026 Logistics Services","United States","BMG396372051","37","Golden Ocean Group Ltd","22.73B","22730000000","10.66","6901","17.7","74-117","115-117","113.25","199628293","1.28","17.33","881.12M","881120000","0.615","","","2024-02-29","2024-02-29");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","ROVI","EUR","Healthcare","Pharmaceuticals","Spain","ES0157261019","1993","Laboratorios Farmaceuticos ROVI","3.47B","3470000000","65.4","84664","63.98","37-65.75","65.05-65.75","65.2","53369709","0.423","17.71","837.07M","837070000","3.69","1.048","1.66","2024-02-27","2024-02-27");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","BHGF","SEK","Technology","Software \u0026 IT Services","Sweden","SE0010948588","2500","BHG Group AB","2.87B","2870000000","15.94","992719","3.9","8.23-20.4","15.61-16.19","15.97","179233563","1.53","-1.8","11.79B","11790000000","-8.73","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","GLV","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Ireland","IE00BD6JX574","336","Glenveagh Properties PLC","687.88M","687880000","1.19","223829","24.87","0.9-1.28","1.19-1.19","1.23","578049118","1.17","17","616.28M","616280000","0.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","WBD","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0003865570","38000","Webuild SpA","1.88B","1880000000","1.89","1264096","11.5","1.568-2.138","1.879-1.907","1.891","994946989","1.34","-104.56","8.43B","8430000000","-0.018","0.057","2.99","2024-03-14","2024-03-14");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","0N4I","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0000076486","9037","Danieli ","2.15B","2150000000","21.3","407","27.43","17.42-23.15","22.3-22.45","18.14","74017511","","8.88","3.91B","3910000000","3.29","0.3307","1.48","2024-03-05","2024-03-05");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","TOKMAN","EUR","Consumer Cyclicals","Diversified Retail","Finland","FI4000197934","4241","Tokmanni Group Oyj","902.97M","902970000","15.34","103007","28.41","11.5-16","15.27-15.71","15.64","58825714","1.18","17.36","1.26B","1260000000","0.883","0.76","4.78","2024-03-22","2024-03-22");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","BIOGb","SEK","Healthcare","Pharmaceuticals","Sweden","SE0017769995","195","BioGaia AB ser. B","11.39B","11390000000","112.8","97051","16.64","87.9-119.4","111.6-113.7","111.6","100982310","0.633","26.12","1.27B","1270000000","4.33","1.45","1.29","2024-02-07","2024-02-07");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","0P52","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004712375","3723","Salvatore Ferragamo SpA","1.98B","1980000000","11.92","20833","-35.57","10.44-18.67","11.86-11.98","11.83","165528966","1.24","64.78","1.22B","1220000000","0.184","0.28","2.4","2024-03-05","2024-03-05");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","ACEm","EUR","Utilities","Multiline Utilities","Italy","IT0001207098","10348","ACEA","3.02B","3020000000","14.26","2653","-0.35","10.1-14.38","14.03-14.03","13.93","212547907","","13.06","4.67B","4670000000","1.09","0.85","7.19","2024-03-05","2024-03-05");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","MTRS","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0009806607","0","Munters Group AB","27.49B","27490000000","150.6","282970","39.64","87.35-169.9","150.3-154.4","153.6","182524784","1.19","35.07","13.93B","13930000000","4.3","1.6","1.06","2024-04-23","2024-04-23");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","CRLI","EUR","Technology","Electronic Equipment \u0026 Parts","Italy","IT0005331019","2299","Carel Industries","2.47B","2470000000","21.95","69262","-14.91","18.32-28.6","21.7-22.4","22.25","112492850","1.07","32.27","640.99M","640990000","0.688","","","2024-02-29","2024-02-29");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","0KBT","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","PTREL0AM0008","716","Ren Redes Energeticas Nacionais SGPS SA","1.47B","1470000000","2.21","188205","-12.06","2.21-2.76","2.21-2.235","2.253","663309888","0.289","11.6","896.78M","896780000","0.191","0.154","6.84","2024-03-28","2024-03-28");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","ECMPA","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0015000K93","97","Eurocommercial Properties NV","1.06B","1060000000","20.1","48220","-13.82","19.26-24.12","20.08-20.32","20.2","52842238","1.73","28.76","255.97M","255970000","0.699","2.0803","9.17","2024-03-22","2024-03-22");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","0EEI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Austria","AT0000741053","7229","EVN AG","4.28B","4280000000","24.05","17598","30.31","18.8-29.3","23.85-24","25.45","178256930","0.789","8.05","3.80B","3800000000","2.97","0.52","2.05","2024-02-29","2024-02-29");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","0JH4","DKK","Financials","Banking Services","Denmark","DK0060036564","1655","Spar Nord Bank","13.80B","13800000000","117.6","14382","0","68.8-132","117.3-117.4","68.8","117505511","0.668","5.82","5.57B","5570000000","20.25","4.5","3.73","2024-02-07","2024-02-07");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","UNIQ","EUR","Financials","Insurance","Austria","AT0000821103","14570","Uniqa Insurance Group AG","2.37B","2370000000","7.725","1667","-1.41","7.2-8.36","7.7-7.78","7.78","306965261","0.85","6.08","7.56B","7560000000","1.27","0.55","7.15","2024-03-07","2024-03-07");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","0RAI","NOK","Consumer Cyclicals","Diversified Retail","Norway","NO0010735343","2707","Europris ASA","12.12B","12120000000","75.2","29117","11.72","57.75-82.45","74.85-75.9","75.78","161046953","0.649","13.32","9.47B","9470000000","5.64","3.25","4.3","2024-04-25","2024-04-25");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","0K9H","EUR","Healthcare","Pharmaceuticals","Spain","ES0134950F36","1690","Faes Farma SA","962.47M","962470000","3.07","20996","-11.34","2.87-3.69","3.08-3.08","3.05","314020958","0.567","10.75","471.66M","471660000","0.286","0.1496","4.91","2024-02-26","2024-02-26");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","AR4G","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A0JK2A8","10144","Aurelius Equity Opportunities SE ","486.77M","486770000","17.85","40874","9.24","12.44-24.42","17.81-18.06","17.8","27270000","1.51","5.99","3.00B","3000000000","2.98","1.5","8.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","HBRN","GBP","-","-","Ireland","IE00BGHQ1986","35","Hibernia REIT PLC","891.98M","891980000","136.900","28758.31","0","86.8-140","136.9-136.9","135.4","661826841","0.687","35.04","","","","0.088","5.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","DEC","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BQHP5P93","1426","Diversified Energy Company PLC","436.28M","436280000","912","451659","-59.7","822.5-2234","896-915","895.5","47757226","0.151","0.53","1.40B","1400000000","21.35","3.5","30.88","2024-03-19","2024-03-19");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","ILTY","EUR","Financials","Banking Services","Italy","IT0005359192","886","illimity Bank SpA","426.68M","426680000","5.06","261544","-32.04","4.588-7.99","5.06-5.175","5.09","83827885","1.12","4.2","307.20M","307200000","1.19","0.1801","3.57","2024-02-09","2024-02-09");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","PHMMF","USD","Healthcare","Pharmaceuticals","Spain","ES0169501022","515","Pharma Mar SAU","721.71M","721710000","37.42","622","-35.58","32.095-69.4","44.13-44.13","43.284","18010907","0.069","32.19","168.46M","168460000","1.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","SECARE","SEK","Healthcare","Pharmaceuticals","Sweden","SE0015988167","486","Swedencare publ AB","10.00B","10000000000","62.84","268031","67.66","22.9-69.12","61.56-63","61.48","158731900","1.04","113.82","2.20B","2200000000","0.55","0.22","0.36","2024-02-15","2024-02-15");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","CHG","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B45C9X44","2600","Chemring Group PLC","970.82M","970820000","356.5","1077337","25.35","253.95-365","351-365","353.5","273469660","0.648","186.84","472.60M","472600000","0.019","6.9","1.97","2024-04-03","2024-04-03");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","SPI","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00BNLPYF73","12563","Spire Healthcare Group plc","939.53M","939530000","232.5","424136","-5.84","202-252.5","232-235.5","234","404100443","1.15","44.01","1.28B","1280000000","0.053","0.5","0.21","2024-02-29","2024-02-29");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","NCCG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B01QGK86","0","NCC Group","373.27M","373270000","119.8","646535","-34.97","75.8-193.29","119-120.2","119.4","312619789","0.686","-26.49","317.00M","317000000","-0.045","4.65","3.84","2024-05-01","2024-05-01");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","TM17","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYVX2X20","392","Team17","359.48M","359480000","241.2","1692259","-46.24","145-480","240-255","250","143936098","0.435","17.48","153.90M","153900000","0.138","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","DLTTF","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Ireland","IE00BJMZDW83","4230","Dalata Hotel Group PLC","1.2B","1200000000","4.955","10678","0","4.16-4.16","4.16-4.16","4.4","223454844","1.74","10.57","622.84M","622840000","0.412","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","CFEB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Belgium","BE0003883031","2948","Compagnie d Entreprises CFE SA","199.38M","199380000","8","5240","-15.78","6.2-10.5","7.91-8.06","7.9","24922324","1.61","5.34","1.24B","1240000000","1.51","0.28","3.52","2024-02-27","2024-02-27");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","KLR","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0004866223","10000","Keller Group PLC","617.95M","617950000","849.1","99304","2.5","618.8-894","843-862","862","72776602","1.18","10.07","3.08B","3080000000","0.837","38.4","4.39","2024-03-05","2024-03-05");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","CLINC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00B89J2419","1071","Clinigen Group Plc","1.23B","1230000000","925.00","1519907","0","541.5-948.05","924-925","924","133361298","1.56","","565.60M","565600000","0.147","0.05","0.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","KNOW","SEK","Technology","Software \u0026 IT Services","Sweden","SE0000421273","0","Know IT AB","3.80B","3800000000","138.8","49939","-37.05","118.4-244.5","136.6-140","139","27408600","1.05","14.24","7.25B","7250000000","9.73","7.5","5.29","2024-02-08","2024-02-08");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","0QAG","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0010929125","25988","ID Logistics SAS","2.04B","2040000000","333","575","9.85","247.5-340","330-336.5","264","6158607","0.881","52.12","2.60B","2600000000","6.36","","","2024-03-13","2024-03-13");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","0OFU","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0182870214","46552","Sacyr SA","2.01B","2010000000","3.115","1434232","9.5","2.608-3.324","3.09-3.15","3.088","646430669","1.4","14.85","5.65B","5650000000","0.209","0.1134","3.66","2024-02-29","2024-02-29");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","MEDX","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH1129677105","2101","medmix AG","698.99M","698990000","16.88","31780","-5.52","16.51-26.75","16.64-17.62","17.1","40876653","1.21","102.14","474.60M","474600000","0.235","0.5","2.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","PCELL","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0006425815","105","Powercell Sweden","2.01B","2010000000","38.58","293865","-73.5","35.62-176","37.9-39.03","38.16","52142434","1.08","-40.43","284.55M","284550000","-0.948","","","2024-02-08","2024-02-08");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","BEIAb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0011090547","3307","Beijer Alma AB","10.99B","10990000000","183","25978","-18.57","159-251","181.2-184.4","182.4","60262200","1.44","12.69","6.65B","6650000000","14.37","3.75","2.05","2024-02-15","2024-02-15");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","0REQ","DKK","Industrials","Construction \u0026 Engineering","Denmark","DK0060700516","9043","Per Aarsleff B","5.72B","5720000000","302","3059","6.41","282-345.5","305-307.5","307","18944461","0.91","8.38","20.24B","20240000000","36.04","10","3.19","2024-02-27","2024-02-27");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","0NZU","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0060257814","196","Zealand Pharma A/S","31.35B","31350000000","498.4","96794","138.22","205.8-498.6","493.4-498.6","491.45","62135041","0.629","-34.86","343.48M","343480000","-14.27","","","2024-02-27","2024-02-27");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","0QXM","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0006220018","4900","Inwido AB","7.26B","7260000000","125.3","11092","7.86","92.1-136.4","125-125.6","126.9","57967528","1.25","9.93","9.31B","9310000000","12.63","6.5","5.08","2024-02-08","2024-02-08");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","ACCA","NOK","Industrials","Professional \u0026 Commercial Services","Norway","NO0010890304","71","Aker Carbon Capture As","6.44B","6440000000","10.39","791795","-34.62","9-17.63","10.21-10.7","10.67","603868654","1.63","-37.14","1.61B","1610000000","-0.283","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","CIBUS","SEK","Real Estate","Real Estate Operations","Sweden","SE0010832204","9","​Cibus Nordic Real Estate","6.80B","6800000000","118.55","236176","-23.44","93.5-152.2","118.1-120","118.7","57246140","1.1","433.78","138.27M","138270000","0.024","0.84","7.93","2024-02-29","2024-02-29");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","0GTM","SEK","Real Estate","Real Estate Operations","Sweden","SE0001634262","158","Dios Fastigheter AB","10.77B","10770000000","76.15","11622","-8.41","57-86.65","76.2-77.3","77.58","141430947","1.01","-38.98","2.43B","2430000000","-1.96","2","2.52","2024-02-16","2024-02-16");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","0IHM","SEK","Real Estate","Real Estate Operations","Sweden","SE0000191827","295","Atrium Ljungberg AB ser. B","24.53B","24530000000","194.5","7529","0.15","150.4-232.4","192.8-195.3","195.05","126105861","1.1","-25.57","3.44B","3440000000","-7.57","5.3","2.67","2024-04-12","2024-04-12");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","SIAG","EUR","Real Estate","Real Estate Operations","Austria","AT0000652250","585","S Immo Ag","1.04B","1040000000","14.78","349","9.72","10.82-15.68","14.68-14.68","14.76","70524099","0.381","-12.53","317.35M","317350000","-1.18","0.65","5.32","2024-04-25","2024-04-25");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","0QV7","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Belgium","BE0974274061","1982","Kinepolis Group NV","1.10B","1100000000","40.85","13373","-0.05","39.14-49.05","40.4-40.8","40.55","26868256","1.53","28.28","557.14M","557140000","1.45","0.182","0.44","2024-02-22","2024-02-22");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","AO1B","EUR","Consumer Cyclicals","Leisure Products","Germany","NL0009767532","3500","Accell Group NV","1.54B","1540000000","57.450","113","0","34.75-58.2","57.45-57.45","57.55","26836619","1.11","22.13","1.38B","1380000000","2.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","DUST","SEK","Technology","Integrated Hardware \u0026 Software","Sweden","SE0006625471","2500","Dustin Group AB","5.14B","5140000000","11.39","1933623","-69.62","7-40.68","11.35-11.81","11.63","452475104","1.1","9.23","22.73B","22730000000","1.24","","","2024-04-10","2024-04-10");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","0G9W","EUR","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","ES0152503035","1587","Mediaset Espana Comunicacion","905.05M","905050000","2.85","67324","-14.67","2.85-3.37","2.85-2.85","2.85","313166144","","5.01","445.80M","445800000","0.569","","","2024-02-22","2024-02-22");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","RETE","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003720340","33","Retail Estates - Sicafi","858.22M","858220000","59.9","10559","-8.24","53.9-70","59.7-60.4","60.1","14375587","1","5.24","130.70M","130700000","11.4","3.43","5.67","2024-02-26","2024-02-26");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","0QF5","EUR","Industrials","Freight \u0026 Logistics Services","Belgium","BE0974268972","37141","bpost NV","742.00M","742000000","3.71","36776","-27.88","3.71-5.61","3.71-3.76","3.75","200000944","1.13","6.57","4.34B","4340000000","0.565","0.28","7.47","2024-02-29","2024-02-29");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","AMSU","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB0004536594","800","Advanced Medical Solutions Group","443.35M","443350000","203.3","330254","-24.86","165.6-289.5","200-204.5","205.5","217328664","0.61","22.23","129.11M","129110000","0.091","2.21","1.04","2024-03-13","2024-03-13");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","FORT","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYYW3C20","1792","Forterra PLC","342.15M","342150000","166","400286","-25.89","122.2-229.5","165.4-166.4","166","206112221","1.21","9.33","415.90M","415900000","0.178","12.5","7.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HARVIA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000306873","731","Harvia Oyj","504.58M","504580000","27","30668","28.46","19.8-28.2","26.78-27.22","26.88","18688023","1.54","25","149.26M","149260000","1.08","0.64","2.36","2024-02-08","2024-02-08");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","FUGR","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL00150003E1","10000","Fugro NV","1.88B","1880000000","16.83","317557","35.95","10.33-18.18","16.81-16.97","16.83","111922853","0.999","15.87","1.95B","1950000000","1.06","","","2024-02-29","2024-02-29");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","0J1Z","EUR","Technology","Telecommunications Services","Portugal","PTZON0AM0006","2486","Nos SGPS SA","1.62B","1620000000","3.16","78795","-19.54","3.13-4.46","3.16-3.19","3.17","511424977","0.579","10.13","1.58B","1580000000","0.312","0.278","8.62","2024-03-07","2024-03-07");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","XVIVO","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0004840718","142","Xvivo Perfusion AB","8.46B","8460000000","269.5","48396","6.5","205.5-343.5","268-272.5","270.5","31499470","2.08","87.95","597.54M","597540000","3.07","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","WHRW","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD2NCM38","0","Warehouse REIT","352.72M","352720000","83.02","1024415","-22.99","68-112","82.63-84.1","84.1","424861650","0.822","-3.07","50.10M","50100000","-0.27","6.4","7.57","2024-02-28","2024-02-28");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","NEXN","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","IL0011320343","1087","Nexxen International Ltd","292.98M","292980000","203.6","303242","-39.48","132.1-353","193.1-205","205","143897699","1.41","-19.06","343.77M","343770000","-0.132","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","GVS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0005411209","5533","Gvs SpA","1.07B","1070000000","6.09","99110","17.16","4-6.46","6.04-6.12","6.11","174773105","0.767","-166.8","428.28M","428280000","-0.03","","","2024-03-20","2024-03-20");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","AKTIA","EUR","Financials","Banking Services","Finland","FI4000058870","870","Aktia Bank Abp","683.35M","683350000","9.42","77041","-14.05","8.73-11.08","9.39-9.48","9.42","72542132","0.726","30.29","156.03M","156030000","0.311","0.43","4.42","2024-02-08","2024-02-08");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","0HA8","EUR","Financials","Investment Banking \u0026 Investment Services","Spain","ES0117160111","0","Corporacion Financiera Alba SA","2.89B","2890000000","48.85","231","8.73","43-50.5","48.95-48.95","45.95","59245174","0.679","6.63","398.30M","398300000","7.37","1.5827","3.21","2024-02-27","2024-02-27");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","CSH","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD8HBD32","0","Civitas Social Housing PLC","483.90M","483900000","79.80","4517286","32.56","51.07-86","79.6-80.2","79.8","606386380","","19.18","27.80M","27800000","0.113","5.7","7.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","0RKF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Spain","ES0121975009","13432","Construcciones y Auxiliar de Ferrocarriles SA","1.14B","1140000000","33.225","2188","10.75","24-34.05","33.25-33.5","33.28","34237518","1.18","15.97","3.71B","3710000000","2.08","0.6966","2.09","2024-02-27","2024-02-27");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","CASS","EUR","Financials","Insurance","Italy","IT0000784154","0","Cattolica Assicurazioni","1.54B","1540000000","6.75","667229","0","4.65-7.23","6.74-6.75","6.74","227448690","1.11","","5.73B","5730000000","-0.06","0.15","2.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","VTSCn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000VTSC017","37664","Vitesco Technologies Group AG","3.3B","3300000000","82.5","54322","22.49","56.2-96.2","82.5-82.7","82.5","40021196","0.695","-148.39","9.30B","9300000000","-0.552","","","2024-03-14","2024-03-14");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","0HNZ","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003874915","2846","Fagron NV","1.23B","1230000000","16.86","9262","27.43","12.97-18.01","16.86-16.98","16.77","73029965","0.413","18.22","726.89M","726890000","0.925","0.175","1.04","2024-02-15","2024-02-15");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","0LO9","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","NL0000888691","3600","AMG Advanced Metallurgical Group NV","597.49M","597490000","18.68","69344","-47.22","16.65-49.99","18.51-18.77","18.61","31951492","1.89","4.02","1.65B","1650000000","4.98","0.8","4.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","SKISb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0012141687","1553","SkiStar AB","10.03B","10030000000","128.2","89636","9.16","98.1-139.2","127.4-129.4","128.7","78376056","0.814","24.57","4.33B","4330000000","5.21","2.6","2.03","2024-03-20","2024-03-20");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","VCP","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BZC0LC10","7300","Victoria PLC","289.02M","289020000","251","234928","-46.43","228-729.5","245.5-257","255","115378873","0.984","-1.78","1.35B","1350000000","-1.41","","","2024-02-28","2024-02-28");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","COOR","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0007158829","11074","COOR Service Management AB","3.78B","3780000000","39.8","194449","-41.24","32.72-71.6","39.38-40.2","39.9","94986215","1.16","21.3","12.24B","12240000000","1.88","4.8","11.38","2024-02-08","2024-02-08");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","TNXT","EUR","Technology","Software \u0026 IT Services","Italy","IT0005037210","2243","Tinexta SpA","851.29M","851290000","18.75","70517","-26.53","14.19-26.52","18.56-18.9","18.75","45402313","1.1","14.1","380.04M","380040000","1.33","0.51","2.66","2024-03-07","2024-03-07");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","RECT","EUR","Basic Materials","Chemicals","Belgium","BE0003656676","1189","Recticel","621.65M","621650000","11.12","49063","-38.12","7.9-18.18","11.08-11.3","11.2","55904120","","20.18","540.40M","540400000","0.551","0.217","1.91","2024-02-29","2024-02-29");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","ALPH","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BF1TM596","0","Alpha FX Group PLC","773.57M","773570000","1,785.90","158293","-4.92","1460-2340","1750-1800","1740","43296813","1.65","12.67","150.26M","150260000","1.41","14.7","0.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","0MKO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Spain","ES0176252718","17964","Melia Hotels","1.38B","1380000000","6.245","80126","0.32","5.07-6.89","6.21-6.3","6.27","220195986","1.86","8.86","1.88B","1880000000","0.702","","","2024-02-29","2024-02-29");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","EMISG","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00B61D1Y04","1560","Emis Group Plc","1.23B","1230000000","1,920.00","785585","2.24","1250-1944","1920-1922","1920","64087938","","","176.86M","176860000","0.482","42.4","2.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","VLAN","EUR","Financials","Investment Banking \u0026 Investment Services","Netherlands","NL0000302636","1844","Van Lanschot NV","1.14B","1140000000","27.2","96397","-2.33","23.8-31.85","27.15-27.4","27.25","42042578","0.917","13.76","614.58M","614580000","1.98","3.75","13.74","2024-02-22","2024-02-22");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","IDEA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B0CM0C50","697","Ideagen Plc","1.05B","1050000000","349.00","8187218","0","195-360","349-349","350","300549570","0.74","171.4","75.28M","75280000","0.02","0.6755","0.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","GGPL","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B15XDH89","17","Greatland Gold Plc","375.67M","375670000","7.38","12982878","-2.04","5.7-11.7","7.2-7.5","7.2","5090376282","0.762","-18.45","","","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","VACC","NOK","Healthcare","Biotechnology \u0026 Medical Research","Norway","NO0010714785","150","Vaccibody As","5.75B","5750000000","77.00","316335","0","55-87.3","73.5-77.9","73.8","326546444","1.44","-12.77","14.52M","14520000","-0.124","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","SVOLb","SEK","Financials","Investment Holding Companies","Sweden","SE0017161458","0","Svolder AB","5.75B","5750000000","56.00","134323","-22.87","47.6-70.14","55.95-57.5","57","102400000","1.45","-11.76","-465.60M","-465600000","-7.82","1","1.75","2024-03-12","2024-03-12");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","EMBI","EUR","Financials","Banking Services","Italy","IT0003121677","6509","Credito Emiliano","2.95B","2950000000","8.71","168225","8.86","6.32-8.75","8.59-8.75","8.6","340101794","","6.4","1.77B","1770000000","1.35","0.33","3.97","2024-02-08","2024-02-08");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","CRN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00BWY4ZF18","347","Cairn Homes PLC","784.79M","784790000","119.8","558463","38.64","82.2-126.4","119.6-120.4","120.2","651818633","1.08","12.87","596.51M","596510000","0.109","0.062","4.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","ELEN","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0005453250","0","El En","711.37M","711370000","8.88","111315","-42.48","8.2-16.3","8.86-8.98","8.91","79929322","1.68","14.78","682.24M","682240000","0.602","0.22","2.47","2024-03-14","2024-03-14");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","ITMI","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Italy","IT0005253205","0","Italmobiliare SpA","1.17B","1170000000","27.65","13577","15.9","22.85-28.95","27.6-27.7","27.7","42282930","0.494","68.44","519.58M","519580000","0.404","0.7","2.54","2024-03-05","2024-03-05");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","0O7J","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTCOR0AE0006","0","Corticeira Amorim","1.21B","1210000000","9.08","3873","-0.97","8.95-10.62","9.05-9.2","9.17","133000000","","11.89","994.31M","994310000","0.762","0.29","3.19","2024-02-22","2024-02-22");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","KETL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","IM00BF0FMG91","850","Strix Group Plc","147.46M","147460000","67.72","554413","-33.53","50.7-114","67-70.1","69","218714348","0.557","11.24","121.44M","121440000","0.06","4.15","5.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","CLG","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BMMV6B79","11969","Clipper Logistics PLC","869.26M","869260000","837.00","2388032.45","0","602-934","817-846","835","103854580","1.68","41.85","797.15M","797150000","0.226","0.12","1.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","NLFSK","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Denmark","DK0060907293","4655","Nilfisk Holding A/S","3.35B","3350000000","123.6","25436","-14.19","107.8-160","123-124.6","124.6","27126369","1.35","11.35","1.05B","1050000000","1.46","","","2024-02-15","2024-02-15");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","0QEP","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0004931058","7432","Maire Tecnimont SpA","1.53B","1530000000","4.69","3551","28.71","3.23-5.05","4.68-4.712","4.707","327431135","1.43","13.89","4.05B","4050000000","0.337","0.124","2.61","2024-03-14","2024-03-14");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","NSTEc","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0012365084","65","NSI NV","395.45M","395450000","19.62","25200","-20.08","16.62-24.8","19.5-19.68","19.7","20155221","0.766","-12.34","82.21M","82210000","-1.59","1.87","9.52","2024-04-18","2024-04-18");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","BOOZT","SEK","Consumer Cyclicals","Diversified Retail","Sweden","SE0009888738","1187","Boozt AB","7.86B","7860000000","118.2","173955","-19.32","75.85-147.9","117.5-119","118.2","66544621","2.01","37.61","7.20B","7200000000","3.14","","","2024-02-08","2024-02-08");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","CRW","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B2425G68","724","Craneware Plc","750.77M","750770000","2,146.0","122231","47.08","1060-2200","2142.4-2160","2140","34984391","0.215","102.39","174.02M","174020000","0.263","28.5","1.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","PCTN","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B0LCW208","10","Picton Property Income Ltd","348.94M","348940000","64","1018680","-19.65","60.41-80.5","64-65.6","65","545224598","0.396","-4.32","53.49M","53490000","-0.148","3.5","5.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","MARR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Italy","IT0003428445","957","Marr","736.64M","736640000","11.18","146331","-6.91","10.66-15.52","11.16-11.38","11.32","65771860","1.12","17.5","2.01B","2010000000","0.64","0.38","3.39","2024-03-12","2024-03-12");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","ALAPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0031030819","285","Alliance Pharma","210.86M","210860000","38.91","1102593","-38.39","33.7-73.04","38.7-40.1","39","540390080","0.57","-30.16","170.05M","170050000","-0.013","1.776","4.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","RSTP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B5NR1S72","2881","Restore Plc","342.61M","342610000","250.22","332506","-26.32","116.51-353","249-255.75","250.5","136924067","0.586","-16.03","278.30M","278300000","-0.158","6.65","2.69","2024-03-14","2024-03-14");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","CEVI","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000683484","0","CellaVision AB","5.34B","5340000000","220.5","25959","-23.27","120-238","202.5-228","197.2","23851547","1.17","46.91","628.98M","628980000","4.7","2.25","1.12","2024-02-07","2024-02-07");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","BAMN","EUR","Industrials","Construction \u0026 Engineering","Netherlands","NL0000337319","13439","Koninklijke BAM Groep NV","683.51M","683510000","2.504","1128920","5.84","1.734-2.85","2.498-2.522","2.5","272749996","1.68","4.4","6.26B","6260000000","0.57","0.15","5.99","2024-02-15","2024-02-15");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","0KIZ","SEK","Consumer Cyclicals","Textiles \u0026 Apparel","Sweden","SE0000426546","2312","New Wave Group AB ser. B","12.52B","12520000000","94.39","10444","-61.63","25.4-246","94.07-94.43","205","132687086","1.89","10.43","9.59B","9590000000","9.04","3.25","3.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","SAGAd","SEK","Real Estate","Real Estate Operations","Sweden","SE0009161052","0","Sagax AB D","13.12B","13120000000","28.2","333970","-0.53","24.25-28.9","28.1-28.25","28.1","464595984","1.19","18.23","4.13B","4130000000","1.55","2","7.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","WITH","EUR","Technology","Software \u0026 IT Services","Finland","FI4000519228","1295","WithSecure Oyj","188.36M","188360000","1.073","155448","-28.55","0.744-1.736","1.07-1.104","1.081","175872619","","-5.1","141.22M","141220000","-0.211","","","2024-02-13","2024-02-13");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","0HV8","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000064784","17","Peugeot Invest SA","2.42B","2420000000","97.6","676","3.73","89.5-112.2","97.9-98.1","98.8","24845951","1.57","8.14","398.32M","398320000","11.99","2.85","2.88","2024-03-18","2024-03-18");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","HFD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B012TP20","12000","Halfords Group PLC","385.35M","385350000","177.37","911046","-16.49","165-244.8","176.2-178.7","178.2","217955524","1.65","11.33","1.70B","1700000000","0.156","10","5.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","AVON","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0000667013","1007","Avon Protection plc","279.57M","279570000","932","50588","-5.85","582-1092","917-960","949","29996480","0.293","-24.32","243.80M","243800000","-0.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","SEDANA","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0015988373","85","Sedana Medical AB","2.00B","2000000000","20.16","145746","-13.01","15.97-34.5","19.96-20.42","20.06","99336960","0.273","-34.82","145.13M","145130000","-0.579","","","2024-02-15","2024-02-15");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","WJG","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BD6RF223","727","Watkin Jones PLC","129.05M","129050000","51.04","1192996","-54.82","30-111.8","49.75-51.1","50.6","252844355","1.39","-4.02","413.24M","413240000","-0.127","5.9","11.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","ESP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BLWDVR75","340","Empiric Student Property PLC","547.32M","547320000","90.7","940217","4.39","82.2-97.9","90-92","92.7","603437683","0.966","25.19","78.70M","78700000","0.036","3.4375","3.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","0A1R","DKK","Energy","Oil \u0026 Gas Related Equipment and Services","Denmark","DK0061135753","2500","Maersk Drilling A/S","15.4B","15400000000","354.90","11026","0","223-418.6","354.9-354.9","369.8","41390710","2.04","23.19","532.00M","532000000","2.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","FDEV","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BBT32N39","915","Frontier Developments plc","54.11M","54110000","140.2","571505","-71.86","95-649","138.2-142.4","140.4","38598273","0.051","-0.9","95.13M","95130000","-1.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","SPOLS","NOK","Financials","Banking Services","Norway","NO0010751910","1147","Sparebank 1 Ostlandet","14.25B","14250000000","123","24358","5.73","112.8-138.4","121.2-123","121.8","115829789","0.589","9.26","4.95B","4950000000","13.29","6.8","5.53","2024-02-29","2024-02-29");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","0QT8","EUR","Real Estate","Residential \u0026 Commercial REITs","Ireland","IE00BJ34P519","95","Irish Res Pr P","592.07M","592070000","1.118","153177","-4.1","0.869-1.21","1.11-1.124","1.124","529578946","0.664","-7.55","87.06M","87060000","-0.148","0.0526","4.68","2024-02-23","2024-02-23");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","0JXF","NOK","Financials","Insurance","Norway","NO0010209331","436","Protector Forsikring ASA","18.41B","18410000000","223.5","15709","51.74","134-230","223-223","222","82391615","1.05","12.3","9.75B","9750000000","18.3","9","4.1","2024-04-25","2024-04-25");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","SUMO","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BD3HV384","1549","Sumo Group PLC","869.93M","869930000","512.00","1203235","0","342.5-518","512-514","512","169909046","0.835","","50.41M","50410000","0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","0MTK","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003746600","58","Intervest Offices - Ware","641.16M","641160000","20.8","40813","0","12.92-23.8","20.8-20.85","23.8","30825122","0.164","371.43","79.55M","79550000","0.056","1.071","5.14","2024-02-13","2024-02-13");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","DOTD","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B3W40C23","348","Dotdigital Group Plc","297.00M","297000000","96.87","447407","-12.34","68.1-108","96.1-99.8","96.6","306597961","1.23","23.06","69.23M","69230000","0.042","1","1.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","0DTI","NOK","Energy","Renewable Energy","Norway","NO0003110603","5709","Bonheur","8.83B","8830000000","207.5","8710","-25.73","179.2-292.5","203-204.5","205.9","42531893","0.914","7.12","12.39B","12390000000","28.81","5","2.37","2024-02-16","2024-02-16");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","0Q8P","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0175438003","157186","Prosegur","929.14M","929140000","1.748","97562","-18.52","1.36-2.19","1.74-1.76","1.76","531546632","","14.69","4.40B","4400000000","0.119","0.2142","12.21","2024-02-29","2024-02-29");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","0RD7","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007640156","10736","Scandic Hotels Group AB","9.22B","9220000000","48.24","71898","21.56","31.39-48.8","48.02-48.29","48.37","191304116","2","18.69","21.75B","21750000000","2.58","","","2024-02-14","2024-02-14");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","YIT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Finland","FI0009800643","5000","YIT Oyj","400.24M","400240000","1.91","326222","-30.63","1.62-2.96","1.9-1.94","1.93","209547734","1.13","38.98","2.35B","2350000000","0.049","0.18","9.16","2024-02-09","2024-02-09");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","ERGO","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BN7ZCY67","1400","Ergomed","701.05M","701050000","1,346.00","810885","4.18","895-1380","1346-1348","1346","52084254","0.837","45.17","152.09M","152090000","0.298","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","IVSO","SEK","Industrials","Aerospace \u0026 Defense","Sweden","SE0001200015","208","Invisio Communications AB","9.23B","9230000000","205","89799","6.55","157-252","202.5-207","205","45048694","0.955","54.79","1.18B","1180000000","3.76","0.7","0.34","2024-02-13","2024-02-13");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","0HDP","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060083210","425","Dampskibsselskabet Norden AS","11.56B","11560000000","369.60","14171","-7.74","293.6-523","362.6-369.6","356.3","31407962","0.652","3.25","4.16B","4160000000","16.28","65","18.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","0QFC","EUR","Industrials","Construction \u0026 Engineering","Finland","FI4000062781","14853","Caverion Ord","1.19B","1190000000","8.68","2572","2","8.23-9.07","8.68-8.69","8.68","137046267","1.57","26.96","2.50B","2500000000","0.322","0.2","2.3","2024-02-08","2024-02-08");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","0HDJ","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0002110064","6275","Mekonomen AB","5.82B","5820000000","104.2","1710","-13.29","86.4-129.1","103-105.6","104.23","55988761","1.3","10.82","16.77B","16770000000","9.61","3.3","3.11","2024-02-14","2024-02-14");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","0NE1","EUR","Consumer Cyclicals","Media \u0026 Publishing","Italy","NL0015000H23","4722","MFE MEDIAFOREUROPE NV B","1.70B","1700000000","3.138","28495","169.07","0.544-3.505","3.118-3.245","1.209","542481111","1.11","7.05","857.84M","857840000","0.569","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","0A37","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0015672282","2119","Betsson AB","16.04B","16040000000","116.8","51493","27.88","84.87-131.7","114.9-116.8","84.8","137285972","0.888","8.2","916.80M","916800000","1.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","FDPF","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0031477770","0","FD Technologies PLC","356.16M","356160000","1,272.0","156963","-16","740-2245","1242-1278","1260","28088156","","-32.18","291.10M","291100000","-0.394","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","ARB","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","GB00BZ15CS02","82","Argo Blockchain PLC","79.01M","79010000","14","9292831","-10.62","6-36","13.26-14.5","14.3","577155838","3.02","-0.33","44.46M","44460000","-0.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","STEMS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B0KM9T71","2800","Sthree Plc","564.35M","564350000","427","204831","-3.79","325-492","415-427","419","133101383","0.953","10","1.66B","1660000000","0.424","16.6","3.97","2024-03-19","2024-03-19");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","HLCL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B0FYMT95","27","Helical Bar Plc","244.24M","244240000","198","160594","-48.03","182-399","195-199.6","198","123355858","0.709","-1.39","43.42M","43420000","-1.42","11.75","5.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","NOBI","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Euro Zone","SE0000949331","6123","Nobia AB","1.42B","1420000000","8.46","529815","-47.83","7.6-20.18","9.6-10.25","9.98","168252821","1.42","-4.21","14.10B","14100000000","-2.01","2.5","13.61","2024-02-20","2024-02-20");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","STORYb","SEK","Consumer Cyclicals","Media \u0026 Publishing","Sweden","SE0007439443","648","Storytel AB","3.57B","3570000000","46.16","146932","-19.37","21.8-57.86","45.92-47.52","46.3","77108125","","-18.39","3.41B","3410000000","-2.51","","","2024-02-15","2024-02-15");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","FINGb","SEK","Technology","Electronic Equipment \u0026 Parts","Sweden","SE0008374250","210","Fingerprint Cards AB ser. B","707.91M","707910000","1.17","9926894","-65.89","0.78-3.56","1.15-1.2","1.17","599925351","1.29","-0.65","695.40M","695400000","-1.79","","","2024-02-08","2024-02-08");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","STOG_p","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE0007274136","5796","Sto SE ","933.06M","933060000","144.4","2937","-9.02","116.2-191.6","144.4-147","145.2","6426000","0.992","9.89","1.76B","1760000000","14.02","0.31","0.21","2024-04-25","2024-04-25");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","0QIM","EUR","Industrials","Freight \u0026 Logistics Services","Portugal","PTCTT0AM0001","11392","CTT Correios de Portugal SA","528.03M","528030000","3.74","47137","0.54","3.24-3.81","3.71-3.73","3.69","141184182","1.04","12.26","970.94M","970940000","0.305","0.125","3.41","2024-03-13","2024-03-13");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","VLX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009390070","8000","Volex Plc","574.37M","574370000","315.28","318865","21.15","198-340","310.5-319.5","314","182050302","0.981","18.33","762.80M","762800000","0.216","4","1.26","2024-02-28","2024-02-28");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","FLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG359472021","9","FLEX LNG Ltd","1.52B","1520000000","302.4","310443","-6.87","27.76-35.97","28.1-28.68","28.81","53736318","0.964","10.66","371.72M","371720000","2.65","3.375","11.71","2024-02-07","2024-02-07");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","0ML0","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Portugal","PTSON0AM0001","42309","Sonae SGPS SA","1.72B","1720000000","0.8935","286488","-5.32","0.88-1.06","0.89-0.9","0.89","1920265242","1.06","5.87","8.51B","8510000000","0.152","0.0537","6.02","2024-03-14","2024-03-14");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","ELMRA","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010815673","412","Elmera Group ASA","3.30B","3300000000","30.36","287185","102.93","13.5-33.2","30.36-30.84","30.5","108660873","","55.07","22.28B","22280000000","0.552","1.5","4.85","2024-02-15","2024-02-15");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","0MKM","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Netherlands","NL0000817179","3975","Sligro Food Group NV","618.61M","618610000","13.98","1986","-12.27","13.98-18.3","13.98-14.06","14.23","44186315","1.46","15.74","2.76B","2760000000","0.883","0.55","3.86","2024-02-08","2024-02-08");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","CREADa","SEK","Financials","Investment Holding Companies","Sweden","SE0015661236","7","Creades AB","8.99B","8990000000","66.25","93558","-32.57","55.7-93.55","66.05-67.75","66.65","135762391","1.08","16.12","509.00M","509000000","4.11","1.4","2.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","JSG","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB0004762810","5691","Johnson Service Group Plc","588.44M","588440000","142","826123","22.88","99-147.4","138.8-143.2","141.8","414397075","1.73","18.21","424.50M","424500000","0.078","2.5","1.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","GARO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015812417","521","Garo AB","1.37B","1370000000","27.38","177317","-74.22","27.04-102","27.04-28.22","27.46","50000000","1.27","35.71","1.40B","1400000000","0.764","0.8","2.84","2024-02-21","2024-02-21");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","0R8O","SEK","Industrials","Transport Infrastructure","Sweden","SE0007185418","9331","Nobina publ AB","9.33B","9330000000","108.00","578","0","71.7-108.6","108-108.1","106.7","86325590","1.18","12.56","13.13B","13130000000","8.04","3.77","4.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","DOMI","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105130001","12947","Global Dominion Access SA","526.64M","526640000","3.52","111943","-11.5","2.98-4.275","3.515-3.545","3.54","149613354","0.914","14.31","1.22B","1220000000","0.246","0.0798","2.27","2024-02-28","2024-02-28");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","ECONB","EUR","Technology","Software \u0026 IT Services","Belgium","BE0974313455","8783","Econocom Group SA","405.54M","405540000","2.265","74233","-21.04","2.1-3.39","2.25-2.285","2.27","179045899","1.41","7.08","2.77B","2770000000","0.32","0.1311","5.71","2024-02-14","2024-02-14");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","WIX","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BL6C2002","8438","Wickes Group PLC","388.39M","388390000","155.7","566850","1.84","116.39-160","152-156.7","155.1","250410565","0.658","17.58","1.57B","1570000000","0.083","10.9","7.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","AKSOA","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","NO0010716582","16026","Aker Solutions OL","18.59B","18590000000","38.12","748365","-0.1","33.14-50","37.84-38.32","38.3","489698154","1.69","8.39","52.28B","52280000000","4.54","1","2.6","2024-02-08","2024-02-08");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","GEST","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Spain","ES0105223004","42672","Gestamp Automocion SA","1.77B","1770000000","3.06","467151","-27.08","3-4.64","3.06-3.09","3.08","575053505","1.3","5.82","12.17B","12170000000","0.526","0.0567","1.83","2024-02-26","2024-02-26");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","0GW8","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010365521","750","Grieg Seafood","7.63B","7630000000","68.1","48701","-19.12","60.25-91.9","67.5-68.2","68.1","112133388","0.787","102.65","6.77B","6770000000","0.66","4.5","6.71","2024-02-22","2024-02-22");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","0QFA","DKK","Consumer Cyclicals","Specialty Retailers","Denmark","DK0060497295","2054","Matas","4.23B","4230000000","111.6","8875","41.95","76.55-129.4","111.2-111.2","111.5","37908511","1.18","18.33","5.99B","5990000000","6.09","2","1.72","2024-05-28","2024-05-28");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","0QJX","CHF","Financials","Banking Services","Switzerland","CH0022268228","0","EFG International AG","3.47B","3470000000","11.32","23581","33.02","8.05-11.46","11.26-11.34","8.58","305110529","0.595","15.03","1.39B","1390000000","0.753","0.45","4","0000-00-00","-0001-11-30");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","OTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BYM1K758","681","On The Beach Group PLC","241.35M","241350000","144.48","940597","-16.59","81.24-181.6","144-148.24","144.8","166830046","2.42","23.72","170.20M","170200000","0.061","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","0E64","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Austria","AT0000818802","13035","DO ","1.36B","1360000000","127.6","2561","28.52","96.7-139","128.2-128.4","128.2","10680000","1.73","23.38","1.63B","1630000000","5.44","1","0.76","2024-02-15","2024-02-15");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","0NV4","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0003007728","4779","Tod’s SpA","1.13B","1130000000","34.28","2226","-6.97","30.08-43.84","33.58-34.48","34.18","33093539","0.876","21.29","1.13B","1130000000","1.61","","","2024-03-12","2024-03-12");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","0MJ1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Austria","AT0000758305","10608","Palfinger AG","837.88M","837880000","24.1","1560","-15.77","20-32.5","24.25-24.25","23.88","34766742","1.63","7.68","2.44B","2440000000","3.14","0.77","3.17","2024-03-06","2024-03-06");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","0MGL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000053225","1600","Metropole Television SA","1.57B","1570000000","12.5","13476","-12.71","11-15.95","12.45-12.82","12.91","125842000","1.18","7.72","1.32B","1320000000","1.62","1","7.63","2024-02-13","2024-02-13");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ACADE","SEK","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Sweden","SE0007897079","0","AcadeMedia AB","5.74B","5740000000","54.4","140804","2.08","45.12-58.5","54.1-54.95","54.1","105587561","0.843","10.46","16.26B","16260000000","5.2","1.75","3.17","2024-05-03","2024-05-03");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","CREI","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BJFLFT45","0","Custodian Reit","301.01M","301010000","68.18","562516","-25.21","67.26-95.2","68.1-69.9","69.7","440850398","0.197","-5.55","44.68M","44680000","-0.123","6.875","9.85","2024-02-28","2024-02-28");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","SASDQ","USD","Industrials","Passenger Transportation Services","Euro Zone","SE0003366871","7497","SAS AB","219.03M","219030000","0","39000","-85.71","0.01-0.01","0-0","0.09","7266039292","0.86","-0.41","42.04B","42040000000","-0.785","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","0QVQ","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Belgium","BE0974276082","7500","Ontex Group","585.37M","585370000","7.22","22040","-2.28","6.3-8.15","7.22-7.26","7.29","81076718","","-4.96","1.78B","1780000000","-1.46","","","2024-02-08","2024-02-08");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","0RHA","SEK","Real Estate","Real Estate Operations","Sweden","SE0008091581","1600","Bonava AB B","1.46B","1460000000","13.68","20738","-49.95","10.94-25.44","13.4-13.89","14","107190467","1.19","-1.09","13.27B","13270000000","-12.47","3.5","19.26","2024-04-24","2024-04-24");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","NVGR","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTPTI0AM0006","3246","The Navigator Company SA","2.67B","2670000000","3.756","512699","14.29","3.012-3.914","3.738-3.756","3.726","711183069","0.976","8.26","2.11B","2110000000","0.454","0.2812","7.47","2024-02-20","2024-02-20");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","POLR","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1GCLT25","194","Polar Capital Holdings plc","421.63M","421630000","439.25","174855","-19.8","385-559","437-445","443.5","95824340","1.24","12.46","179.67M","179670000","0.353","46","10.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","TOM2","EUR","Technology","Computers, Phones \u0026 Household Electronics","Netherlands","NL0013332471","3769","TomTom NV","905.03M","905030000","7.08","404234","0.14","5.11-8.54","7.06-7.42","7.27","127649310","1.18","-43.5","584.76M","584760000","-0.163","","","2024-04-17","2024-04-17");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","WEHA","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0000289213","106","Wereldhave NV","588.13M","588130000","13.49","83702","-4.94","13.27-16.59","13.43-13.6","13.48","43661957","1.44","7.16","171.63M","171630000","1.88","1.16","8.48","2024-02-13","2024-02-13");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","DTNOF","USD","Energy","Oil \u0026 Gas","Norway","NO0003921009","1449","Dno ASA","823.20M","823200000","9.03","3021","-29.17","0.8271-1.2375","0.85-0.85","0.88","975000000","1.83","14.78","806.30M","806300000","0.057","","","2024-02-08","2024-02-08");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","0F07","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004007813","817","Kaufman Et Broad","568.64M","568640000","29.35","1971","6.55","22.15-31.15","29.35-29.5","29.43","19374453","1.06","9.69","1.41B","1410000000","3.03","2.4","8.47","2024-04-09","2024-04-09");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","TESB","EUR","Basic Materials","Chemicals","Belgium","BE0003555639","4956","Tessenderlo","1.66B","1660000000","26.3","27560","-19.11","25.7-33.35","26.2-26.3","26.25","63241066","0.487","9.74","2.87B","2870000000","2.7","0.525","1.98","2024-03-27","2024-03-27");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","WINEW","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B021F836","483","Naked Wines PLC","49.58M","49580000","64.76","512496","-50.19","26.5-132","63-68.19","65","74000201","1.27","-1.63","320.61M","320610000","-0.388","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","PHAR","EUR","Healthcare","Pharmaceuticals","Netherlands","NL0010391025","332","Pharming Group NV","754.96M","754960000","1.125","5906742","-10.94","0.895-1.374","1.117-1.134","1.115","671073243","0.869","-36.62","218.72M","218720000","-0.033","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","0OK7","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0004180537","18420","Akka Technologies","1.49B","1490000000","48.90","17010.16","0","20.34-49.08","48.9-48.9","48.83","30565959","2.22","-85.1","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","BETCO","SEK","Technology","Software \u0026 IT Services","Sweden","DK0060952240","842","Better Collective","15.87B","15870000000","294.5","125757","73.49","172.2-299.5","292-299","296.5","53979838","0.882","26.83","327.63M","327630000","0.96","","","2024-02-21","2024-02-21");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","0RFP","SEK","Financials","Banking Services","Sweden","SE0007665823","702","Resurs Holding AB","2.66B","2660000000","13.24","19952","-49.61","13.08-26.7","13.08-13.87","14.38","200000000","1.21","3.55","2.40B","2400000000","3.72","2.9","20.34","2024-02-06","2024-02-06");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","AMBEA","SEK","Healthcare","Healthcare Providers \u0026 Services","Sweden","SE0009663826","31000","Ambea AB","4.51B","4510000000","50.35","332980","27.75","32.54-55.25","50.05-51.35","51.05","89562698","1.12","13.22","13.13B","13130000000","3.8","1.25","2.44","2024-02-08","2024-02-08");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","0RD1","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007692850","176","Camurus AB","31.61B","31610000000","550","18530","113.88","197.7-596","527-551","246.6","57623618","0.776","65.98","1.61B","1610000000","8.29","","","2024-02-15","2024-02-15");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","ORES","SEK","Financials","Investment Holding Companies","Sweden","SE0008321608","0","Investment AB Oresund","4.71B","4710000000","106.80","32573","-19.06","94.7-132.8","106.4-107.8","107","44262833","0.746","19.14","255.60M","255600000","5.57","10.3","9.38","2024-04-11","2024-04-11");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","KAMBI","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","MT0000780107","1105","Kambi Group PLC","4.20B","4200000000","137.3","91085","-31.59","136.4-229","136.8-138.8","138.8","30495705","1.05","15.13","186.83M","186830000","0.799","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","CLOEF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0002626861","2600","Cloetta AB ser. B","494.83M","494830000","1.55","2773","55","1.55-2.25","1.55-1.55","1.7","285342034","0.816","12.03","8.30B","8300000000","1.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","DOVA","EUR","Financials","Banking Services","Italy","IT0001044996","3169","DoValue","177.40M","177400000","2.275","731104","-69.87","2.12-7.95","2.24-2.37","2.335","78496982","1.72","-10.94","468.76M","468760000","-0.207","0.6","25.26","2024-02-22","2024-02-22");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","0R40","EUR","Technology","Telecommunications Services","Italy","IT0005054967","588","Rai Way SpA","1.32B","1320000000","4.93","6070","-6.1","4.72-5.88","4.93-5.01","5.76","268374644","0.532","15.17","265.23M","265230000","0.325","0.2745","5.41","2024-03-14","2024-03-14");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","RGLR","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GG00BYV2ZQ34","6","Regional REIT Ltd","125.17M","125170000","24.55","2087981","-57.17","24-64","24-26","25.7","515736583","0.733","-1.18","92.52M","92520000","-0.205","5.7","21.15","2024-03-26","2024-03-26");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","MOONM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BMT9K014","730","Moonpig Group PLC","537.62M","537620000","157.8","974191","18.64","102-191.4","155.5-159.1","156.6","343310015","1.35","16.07","329.47M","329470000","0.102","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ST5G","EUR","Basic Materials","Paper \u0026 Forest Products","Germany","DE000A0LR936","2020","Steico SE","386.59M","386590000","27.45","10849","-44.16","21.4-57.5","27.3-27.75","27.75","14083465","","8.07","398.09M","398090000","3.4","0.4","1.43","2024-02-28","2024-02-28");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","0A0F","EUR","Real Estate","Real Estate Operations","Finland","FI4000369947","252","Citycon Oyj","811.12M","811120000","4.726","65519","0","4.71-7.42","4.71-4.74","7.42","171994204","0.977","-14.74","249.90M","249900000","-0.32","0.5","10.5","2024-02-15","2024-02-15");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","HOME","EUR","Real Estate","Real Estate Operations","Spain","ES0105251005","297","Neinor Homes SLU","772.28M","772280000","10.39","29565","8.71","8.25-11.12","10.37-10.45","10.48","74329216","0.477","9.9","554.34M","554340000","1.05","0.471","4.48","2024-02-22","2024-02-22");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","0FS8","NOK","Basic Materials","Chemicals","Norway","NO0010112675","289","REC Silicon ASA","4.71B","4710000000","11.2","203759","-30.22","11.09-18.66","11.09-11.4","15.35","420625659","0.124","-4.39","132.20M","132200000","-0.237","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","0DJI","DKK","Financials","Insurance","Denmark","DK0015250344","2294","Alm. Brand","19.17B","19170000000","12.48","68787","-2.87","9.96-13.29","12.44-12.51","12.51","1536257996","1.11","26.12","11.86B","11860000000","0.477","0.3","2.41","2024-02-08","2024-02-08");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","SQZ","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00B0CY5V57","180","Serica Energy PLC","714.47M","714470000","182.38","912837","-27.35","176.6-271.77","177.74-186","178","391488866","0.493","2.32","799.57M","799570000","0.785","23","11.5","2024-04-11","2024-04-11");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","DUNI","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0000616716","2278","Duni AB","5.09B","5090000000","108.2","31852","18.46","84.1-114.8","107-108.8","107.8","46999032","1.72","13.63","7.72B","7720000000","7.94","3","2.72","2024-02-09","2024-02-09");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","0DJV","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTALT0AE0002","816","Altri SGPS SA","921.45M","921450000","4.496","40090","-2.81","3.96-5.22","4.46-4.5","4.5","205131672","1.12","14.58","829.19M","829190000","0.308","0.25","5.61","2024-03-14","2024-03-14");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","AO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJTNFH41","3600","Ao World","500.60M","500600000","87.15","817986","36.91","53.3-101.8","86.5-88.4","88.1","576400777","0.821","19.32","1.07B","1070000000","0.045","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","0HY2","EUR","Basic Materials","Construction Materials","Italy","NL0013995087","3108","Cementir Holding","1.51B","1510000000","9.7","540","31.2","7.04-10.06","9.63-9.86","7.7","155520000","1.16","8.08","1.75B","1750000000","1.2","0.22","2.22","2024-02-08","2024-02-08");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","PDXI","SEK","Technology","Software \u0026 IT Services","Sweden","SE0008294953","656","Paradox Interactive AB","20.97B","20970000000","202.6","62379","2.25","175.5-313.6","193.6-205.6","193.5","105619209","0.117","33.58","2.23B","2230000000","5.93","2","1.02","2024-02-06","2024-02-06");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","AKH","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010921232","1100","Aker Horizons AS","3.19B","3190000000","4.71","5108608","-69.78","3.28-15.8","4.55-4.73","4.62","690348751","1.02","-0.425","3.00B","3000000000","-10.09","","","2024-02-15","2024-02-15");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","EUA","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0003230421","0","Eurasia Mining","48.41M","48410000","1.80","6048196","-56.75","1.28-4.5","1.66-1.8","1.73","2864559995","1.34","-3.38","17.69K","17690","-0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","FIA1S","EUR","Industrials","Passenger Transportation Services","Finland","FI0009003230","5261","Finnair Oyj","714.78M","714780000","0.0349","30682896","-93.53","0.0304-0.5975","0.0345-0.035","0.0346","20480739964","1.51","0.26","2.95B","2950000000","0.136","","","2024-02-16","2024-02-16");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","CAML","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B67KBV28","1072","Central Asia Metals Plc","283.06M","283060000","162.7","529794","-43.28","151.2-298.5","161.8-163.8","162.8","173974189","1.06","255.21","200.68M","200680000","0.008","19","11.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","SBOE","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Austria","AT0000946652","1559","Schoeller-Bleckmann AG","677.94M","677940000","43.1","403","-34.84","40.1-71.8","42.55-43.15","42.75","15729465","1.23","8.96","577.23M","577230000","4.81","2","4.58","2024-03-20","2024-03-20");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","KAMUX","EUR","Consumer Cyclicals","Specialty Retailers","Finland","FI4000206750","861","Kamux Suomi Oy","206.04M","206040000","5.15","43557","7.14","4.786-6.255","5.055-5.165","5.085","40008367","1.38","28.14","983.40M","983400000","0.183","0.15","2.95","2024-03-01","2024-03-01");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","0QS9","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Spain","LU1048328220","1500","eDreams Odigeo SA","860.91M","860910000","6.975","14978","30.5","4.87-7.44","7-7","5.06","123428429","2.43","-40.82","614.82M","614820000","-0.171","","","2024-02-22","2024-02-22");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","AGFB","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Belgium","BE0003755692","6688","AGFA Gevaert NV","184.24M","184240000","1.19","297594","-58.29","1.13-2.95","1.18-1.23","1.22","154820528","0.697","-0.66","1.87B","1870000000","-1.8","","","2024-03-06","2024-03-06");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","OGN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE00B1WV4493","2643","Origin Enterprises Plc","377.28M","377280000","3.4","20969","-20","3.01-4.5","3.4-3.43","3.4","110964183","0.712","7.52","2.46B","2460000000","0.452","0.168","4.94","2024-03-07","2024-03-07");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","MWTR","NOK","Industrials","Professional \u0026 Commercial Services","Norway","NL00150003D3","2354","Meltwater Bv","5.02B","5020000000","16.55","79217","-7.13","7.52-20.96","16.49-17.1","16.96","303127364","1.92","-21","440.44M","440440000","-0.077","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","JUVE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Italy","IT0005572778","510","Juventus Football Club","626.81M","626810000","2.4735","523426","-20.45","2.188-3.8","2.354-2.6","2.377","252747877","","-3.1","422.52M","422520000","-0.791","","","2024-02-26","2024-02-26");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","0FM1","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0003073266","6441","Piaggio ","1.10B","1100000000","3.108","8169","-14.92","2.5-4.224","3.104-3.122","3.113","354255888","1.2","11.06","2.09B","2090000000","0.281","0.225","7.27","2024-03-04","2024-03-04");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","SRS","EUR","Energy","Oil \u0026 Gas","Italy","IT0000433307","1576","Saras SpA","1.52B","1520000000","1.597","7753019","7.84","1.053-1.797","1.58-1.608","1.581","951000000","0.854","4.43","12.33B","12330000000","0.361","0.19","12.38","2024-03-15","2024-03-15");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","SBBd","SEK","Real Estate","Real Estate Operations","Sweden","SE0011844091","36","Samhallsbyggnadsbolaget I Norden AB Class D","8.47B","8470000000","5.1","1424363","-76.48","2.97-20.92","5.08-5.25","5.17","1648481553","1.7","-0.31","4.92B","4920000000","-16.64","2","12.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","0DUK","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0003097257","4200","Biesse","324.99M","324990000","11.82","1282","-21.62","9.61-17.47","12.1-12.29","12.11","27402593","1.47","10.68","804.71M","804710000","1.11","0.33","2.7","2024-03-14","2024-03-14");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","RENEW","SEK","Basic Materials","Chemicals","Sweden","SE0014960431","130","Renewcell AB","319.04M","319040000","7.38","422377","-92.44","6.06-111.2","7.27-7.8","7.72","41326587","2.21","-0.83","205.18M","205180000","-10.57","","","2024-02-13","2024-02-13");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","0RCY","SEK","Healthcare","Healthcare Providers \u0026 Services","Sweden","SE0007666110","30000","Attendo International publ AB","6.23B","6230000000","38.7","17228","43.54","22.54-41.58","38.55-39.1","38.8","160932895","0.872","22.82","16.65B","16650000000","1.7","","","2024-02-08","2024-02-08");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","ZV","EUR","Basic Materials","Containers \u0026 Packaging","Italy","IT0004171440","2784","Zignago Vetro","1.19B","1190000000","13.48","78505","-13.87","11.96-18.88","13.42-13.66","13.66","88697011","0.95","8.6","534.94M","534940000","1.56","0.6","4.4","2024-03-13","2024-03-13");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","NTGNT","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0061141215","1","NTG Nordic Transport Group A/S","6.43B","6430000000","302.5","18795","-0.82","238.5-460","301-307","303.5","21261934","","17.56","8.83B","8830000000","17.2","","","2024-02-29","2024-02-29");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ADNGk","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z23Q5","7524","Adesso AG","601.17M","601170000","92.4","6864","-36.5","82.7-156.4","92.1-96.7","96.4","6520272","1.82","131.34","1.08B","1080000000","0.702","0.65","0.66","2024-03-29","2024-03-29");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","CMCX","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B14SKR37","923","CMC Markets PLC","435.41M","435410000","156.64","560639","-34.85","86.9-254","151-160","157","279109696","0.499","43.33","255.66M","255660000","0.036","4.9","3.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","RENX","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BYWL4Y04","102","Renalytix AI plc","10.99M","10990000","11","73905","-90.23","10.5-155","10.5-11","10.75","99930156","1.72","-0.27","2.89M","2890000","-0.502","","","2024-03-28","2024-03-28");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","MVC","EUR","Real Estate","Real Estate Operations","Spain","ES0105122024","224","Metrovacesa SA","1.25B","1250000000","8.2","22456","21.21","6.64-9.16","8.19-8.25","8.23","151425752","0.996","-17.64","430.42M","430420000","-0.467","0.66","8.1","2024-02-29","2024-02-29");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","HXGCF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0003067902","1505","Hexagon Composites ASA","434.08M","434080000","23.3","4805","-37.5","2.2-3.63","2.25-2.25","2.28","200239859","1.34","2.99","5.64B","5640000000","7.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","SPK","EUR","Energy","Renewable Energy","Spain","ES0105385001","266","Solarpack Corporacion Tecnologica SA","879.54M","879540000","26.45","3957","0","17.32-26.8","26.4-26.45","26.45","33253012","0.535","112.56","75.47M","75470000","0.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","M8G","EUR","Technology","Software \u0026 IT Services","Germany","SE0018538068","767","Media and Games Invest PLC","149.69M","149690000","0.94","31231","-39.82","0.77-1.75","0.95-0.97","0.998","159249358","0.753","11.75","344.29M","344290000","0.08","","","2024-02-29","2024-02-29");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ALIG","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0007158910","3100","Alimak Hek Group AB","9.84B","9840000000","91.6","111653","46.69","60-95","91.5-93.5","93.2","106830500","1.43","12.67","6.66B","6660000000","7.27","1.82","1.94","2024-02-12","2024-02-12");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","JDG","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0032398678","519","Judges Scientific Plc","637.61M","637610000","9,635.0","9210","11.49","7300-10350","9620-9700","9700","6617654","","72.99","128.11M","128110000","1.32","86","0.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","KARO","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007464888","369","Karo Pharma SA","16.59B","16590000000","60.70","242431","0","49.25-62.05","60.4-61","60.5","273254604","0.056","","4.14B","4140000000","-1.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","0NFS","EUR","Technology","Computers, Phones \u0026 Household Electronics","Italy","IT0003850929","1806","Esprinet","250.49M","250490000","5.075","2171","-29.45","5.19-9.34","5.27-5.27","7.75","49406099","1.45","-281.94","4.21B","4210000000","-0.018","0.54","10.25","2024-03-20","2024-03-20");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","CIRI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0000070786","17273","CIR SpA","442.21M","442210000","0.422","610670","-5.06","0.362-0.4475","0.422-0.423","0.422","1047889664","0.727","32.46","2.37B","2370000000","0.013","","","2024-03-11","2024-03-11");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","SNL","EUR","Consumer Cyclicals","Leisure Products","Italy","IT0003549422","764","Sanlorenzo SpA","1.47B","1470000000","41.85","25025","2.79","32.65-45.3","41.8-42.9","42.35","34763428","0.925","17.13","848.64M","848640000","2.56","0.66","1.54","2024-02-08","2024-02-08");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","MITRA","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974283153","229","Mithra Pharmaceuticals Sa","51.83M","51830000","0.76","135958","-66.35","0.68-3.93","0.68-0.83","1.06","69108397","0.726","-0.54","62.68M","62680000","-1.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","KFASTb","SEK","Real Estate","Real Estate Operations","Sweden","SE0016101679","721","K-Fast Holding AB","5.73B","5730000000","23.56","179773","-20.29","12-30.08","23.38-24.02","23.96","239331168","1.77","-35.37","1.19B","1190000000","-0.631","","","2024-02-15","2024-02-15");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","0MJT","EUR","Consumer Cyclicals","Media \u0026 Publishing","Spain","ES0109427734","2455","Atresmedia","814.02M","814020000","3.61","35942","4.91","3.28-3.91","3.61-3.62","3.63","225178424","0.916","7.05","871.46M","871460000","0.513","0.324","8.77","2024-02-29","2024-02-29");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","ABDP","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00B9GQVG73","394","Ab Dynamics","408.90M","408900000","1,782.9","38664","-3.27","1277-2070","1770-1787.5","1775","22934365","0.687","36.88","100.77M","100770000","0.48","6.36","0.36","2024-04-24","2024-04-24");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","FAG","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0010048884","4075","Fagerhult AB","11.52B","11520000000","65.5","151630","31.91","42.2-71.3","65.2-66.6","65.1","176146779","1.14","19.07","8.72B","8720000000","3.43","1.6","2.42","2024-02-16","2024-02-16");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CBRAIN","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060030286","152","cBrain A/S","4.82B","4820000000","247.5","40473","53.28","125.7-276","243.5-249.5","248","19558817","","86.8","224.69M","224690000","2.84","0.21","0.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","IQE","GBP","Technology","Semiconductors \u0026 Semiconductor Equipment","United Kingdom","GB0009619924","0","IQE PLC","191.73M","191730000","20.1","2820704","-60.02","12.27-52","19.84-20.8","20.35","961549577","1.58","-1.89","133.32M","133320000","-0.107","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","BIOAb","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0010323311","69","BioArctic AB","19.25B","19250000000","218","144554","-27.64","198.2-392","204.4-223.8","215.2","88314985","-0.126","74.22","610.52M","610520000","2.94","","","2024-02-14","2024-02-14");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","0K96","EUR","Basic Materials","Paper \u0026 Forest Products","Spain","ES0130625512","1192","ENCE","703.14M","703140000","2.9","41376","-6.21","2.63-4.01","2.88-2.97","2.87","242461389","1.19","4.55","851.83M","851830000","0.636","0.648","22.41","2024-02-26","2024-02-26");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","KAPE","GBP","Technology","Software \u0026 IT Services","United Kingdom","IM00BQ8NYV14","1400","Kape Technologies PLC","1.21B","1210000000","285.00","3677161","10.89","205-310","275-285","283","424737880","0.585","18.8","623.48M","623480000","0.192","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","SAGA","GBP","Financials","Insurance","United Kingdom","GB00BMX64W89","4064","Saga","166.90M","166900000","117.64","400488","-33.63","102.2-191.45","115.8-120","118.4","141788502","2.43","-2.57","624.30M","624300000","-0.458","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","BAS1V","EUR","Technology","Software \u0026 IT Services","Finland","FI0009008403","1382","Basware Oyj","579.69M","579690000","40.10","227","0","19.96-40.2","40.1-40.2","40.15","14455993","","","156.28M","156280000","-1.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","BWLPG","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG173841013","1595","BW LPG Ltd","17.24B","17240000000","123.6","501856","46.92","75.55-174.9","122-124.8","121.8","139473895","1.16","3.76","2.61B","2610000000","3.07","33.286","26.89","2024-02-27","2024-02-27");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","CASHP","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105229001","53216","Prosegur Cash SA","697.77M","697770000","0.47","570035","-36.9","0.47-0.79","0.47-0.484","0.484","1478331509","0.903","7.61","1.95B","1950000000","0.062","0.0213","4.32","2024-02-28","2024-02-28");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","0G29","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Austria","AT0000785555","6528","Semperit AG Holding","271.98M","271980000","13.16","1701","-41.61","13.14-27.65","13.14-13.2","23.2","20573434","0.651","104.57","736.54M","736540000","0.127","4.5","32.85","2024-03-19","2024-03-19");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","NUM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B05M6465","338","Numis Corp","388.63M","388630000","343.00","209891","56.98","170-349.5","342.5-346.5","343","113302063","0.837","221.95","130.31M","130310000","0.017","13.5","3.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","0N0B","NOK","Industrials","Freight \u0026 Logistics Services","Norway","NO0010571680","8875","Wallenius Wilhelmsen Logistics ASA","45.13B","45130000000","106.9","32147","19.48","61.95-108.5","106.9-108.5","68.95","422536600","1.52","4.49","5.22B","5220000000","2.23","9.2094","8.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","CMCOM","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0012747059","881","CM.com NV","216.18M","216180000","7.27","20131","-44.06","7.24-13.42","7.24-7.39","7.44","29076317","1.68","-6.03","284.62M","284620000","-1.46","","","2024-02-15","2024-02-15");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","HNSA","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0002148817","159","Hansa Biopharma AB","2.03B","2030000000","38.62","222405","-37.34","20.14-58.1","35.12-40.4","37","52671796","1.25","-2.45","134.09M","134090000","-15.83","","","2024-04-17","2024-04-17");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","0MKT","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0178165017","7641","Tecnicas Reunidas","589.43M","589430000","7.543","14528","-28.8","7.28-12.26","7.52-7.6","7.59","78070164","1.74","10.93","4.67B","4670000000","0.691","","","2024-02-27","2024-02-27");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","0QWN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0001415246","20874","Fincantieri SpA","809.65M","809650000","0.48","337119","-22.58","0.45-0.67","0.47-0.48","0.48","1688522694","","-8.11","7.54B","7540000000","-0.059","","","2024-03-07","2024-03-07");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","ALCLS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0010425595","234","Cellectis","189.42M","189420000","2.64","246023","10.92","0.89-3.44","2.62-2.69","2.64","71751201","3.08","-1.74","24.53M","24530000","-1.63","","","2024-03-11","2024-03-11");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","LIMET","SEK","Technology","Software \u0026 IT Services","Sweden","SE0011870195","402","Lime Technologies AB","4.54B","4540000000","341.5","10876","39.59","213.8-350","338-345.5","342","13283481","1.03","57.78","558.25M","558250000","5.91","2.8","0.82","2024-02-23","2024-02-23");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","ASA","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010768500","166","Atlantic Sapphire As","1.34B","1340000000","1.7","1647591","-81.89","1.14-9.25","1.67-1.75","1.68","798603172","1.49","-0.401","17.33M","17330000","-0.513","","","2024-04-18","2024-04-18");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","LINK","NOK","Technology","Software \u0026 IT Services","Norway","NO0010894231","654","Link Mobility Group Holding ASA","5.17B","5170000000","16.86","1181829","78.83","7.355-19.48","16.1-17.54","17.4","297059271","1.22","-20.08","6.19B","6190000000","-0.838","","","2024-02-15","2024-02-15");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","AVCT","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BYYW9G87","133","Avacta Group PLC","290.33M","290330000","103","1271030","-34.82","87.99-187.98","100-103.01","105","284493859","1.32","-6.17","16.03M","16030000","-0.162","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","IF","EUR","Financials","Banking Services","Italy","IT0003188064","0","Banca IFIS","847.36M","847360000","16.14","147636","2.74","13.14-17.36","16.09-16.24","16.15","52468077","1.41","5.3","643.16M","643160000","3.05","1.6","9.91","2024-02-08","2024-02-08");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","IBABb","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Belgium","BE0003766806","2000","Ion Beam Applications SA","289.96M","289960000","9.94","1570","-29.35","11.2-18.58","11.6-12.02","11.8","29171437","0.785","47.79","370.66M","370660000","0.208","0.147","0.81","2024-03-21","2024-03-21");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","GREG","EUR","Energy","Renewable Energy","Spain","ES0105079000","270","Grenergy Renovables SA","945.29M","945290000","31.4","52728","-3.64","18.2-34.78","31.4-32.46","31.78","29971058","0.985","13.43","472.61M","472610000","2.37","","","2024-02-26","2024-02-26");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","YNGa","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B2NDK765","5654","Young ","601.66M","601660000","1,029.00","32842","-2.86","960-1260","1010-1033.4","1020","58470123","1.36","15.58","378.90M","378900000","0.479","21.14","2.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","FCH","GBP","Financials","Banking Services","United Kingdom","GB00BG0TPX62","1075","Funding Circle Holdings PLC","105.16M","105160000","29.73","329445","-52.38","29-68.3","29.31-29.9","30","353706895","0.802","-3.2","153.80M","153800000","-0.093","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LUCEL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BZC0LP49","0","Luceco PLC","233.64M","233640000","151.38","207972","3.32","97.37-162","150-153.99","149.2","154339712","1.34","19.41","201.00M","201000000","0.078","4.6","3.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","TNOM","EUR","Industrials","Professional \u0026 Commercial Services","Finland","FI4000153580","1336","Talenom Oyj","256.27M","256270000","5.64","44109","-33.91","4.23-8.86","5.6-5.8","5.75","45437453","1.25","75.81","121.73M","121730000","0.074","0.18","3.08","2024-04-18","2024-04-18");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","QFUEL","NOK","Energy","Renewable Energy","Norway","NO0010785967","109","Quantafuel As","1.77B","1770000000","5.83","132906","-14.14","3.92-6.86","5-5.88","5.83","302983023","1.37","-1.52","81.06M","81060000","-3.84","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","NB2","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0SMU87","162","Northern Data AG","688.80M","688800000","24.3500","66392","130.05","8.505-32.3","23.85-24.65","24.5","28820000","1","1.53","","","16.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","0DME","EUR","Utilities","Natural Gas Utilities","Italy","IT0004093263","505","Ascopiave","475.68M","475680000","2.195","1991","-16.35","2.2-2.81","2.2-2.2","2.65","216709997","0.866","23.6","168.80M","168800000","0.093","0.13","5.91","2024-03-07","2024-03-07");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","LRES","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0105015012","4","Lar Espana Real Estate SOCIMI SA","515.13M","515130000","6.16","74350","31.99","4.65-6.58","6.12-6.29","6.23","83625218","1.5","9.38","91.66M","91660000","0.657","0.1195","1.94","2024-02-26","2024-02-26");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","0GQE","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0000584948","3142","Clas Ohlson AB ser. B","9.17B","9170000000","143.6","17229","99.25","65.15-167.5","142.6-143.7","142.7","63357289","","32.42","9.38B","9380000000","4.46","1.5","1.03","2024-03-06","2024-03-06");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","SOLPW","EUR","Energy","Renewable Energy","Spain","ES0105513008","1817","Soltec Power Holdings Sa","275.26M","275260000","2.99","296352","-46.07","2.5-6.54","2.97-3.04","3.02","91145392","1.85","31.81","539.51M","539510000","0.095","","","2024-02-22","2024-02-22");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","CERV","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0005010423","2656","Cerved Information Solutions SpA","1.98B","1980000000","10.21","22600","0","9.63-10.5","10.17-10.21","10.17","193759370","1.11","122.51","484.84M","484840000","0.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","PEXIP","NOK","Technology","Software \u0026 IT Services","Norway","NO0010840507","474","Pexip Holding ASA","2.57B","2570000000","25.54","198400","72.28","12.67-28.98","25-25.8","25.36","101381633","1.05","-29.83","968.79M","968790000","-0.835","","","2024-02-14","2024-02-14");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","HOTC","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BYZC3B04","1390","Hotel Chocolat Group PLC","526.59M","526590000","374.00","792357","68.09","100-375","374-374","374","140800314","1.19","-83.11","204.50M","204500000","-0.045","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","BACTIb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0005878741","0","Bactiguard Holding AB","2.87B","2870000000","81.90","5219","-17.82","49.5-106","78.7-84","83","35043885","-0.276","-22.88","211.44M","211440000","-3.58","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","ROVIO","EUR","Technology","Software \u0026 IT Services","Finland","FI4000266804","549","Rovio Entertainment","706.94M","706940000","9.28","2942","21.63","7.18-9.39","9.28-9.35","9.28","76179063","0.775","30.53","296.02M","296020000","0.304","0.13","1.4","2024-03-14","2024-03-14");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","0OHK","NOK","Industrials","Freight \u0026 Logistics Services","Norway","BMG850801025","6767","Stolt-Nielsen Limited","22.43B","22430000000","420","9088","48.35","258.5-425","423-425","294.5","53523796","0.024","7.09","2.82B","2820000000","5.54","2.25","6.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","REMEDY","EUR","Technology","Software \u0026 IT Services","Finland","FI4000251897","334","Remedy Entertainment Oyj","308.85M","308850000","22.95","8671","3.62","19.76-30.65","22.6-23.35","22.9","13516401","","-32.55","37.34M","37340000","-0.705","0.1","0.42","2024-02-09","2024-02-09");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","VASN","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0000288918","28","Vastned Retail NV","349.04M","349040000","20.35","11555","-6.86","17.04-22.95","20.35-20.55","20.35","17151976","0.82","-18.17","69.22M","69220000","-1.12","1.83","9.01","2024-02-15","2024-02-15");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BMPS","EUR","Financials","Banking Services","Italy","IT0005508921","16843","Banca Monte dei Paschi di Siena SpA","4.28B","4280000000","3.391","26306232","34.57","1.755-3.444","3.327-3.441","3.35","1259689706","1","3.68","3.17B","3170000000","0.922","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","FASTN","EUR","Utilities","Electrical Utilities \u0026 IPPs","Netherlands","NL0013654809","137","Fastned BV","518.13M","518130000","26.8","14692","-29.99","23.25-39.2","26.65-27.35","27.4","18909680","","","49.53M","49530000","-1.11","","","2024-03-28","2024-03-28");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","IGRI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB0004526900","3092","IG Design Group PLC","137.56M","137560000","140.25","177995","-9.52","105-200.4","140.25-143.9","142.5","95593662","1.21","-6.54","813.18M","813180000","-0.276","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","D6HG","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0JC8S7","3500","Datagroup AG","461.56M","461560000","55.4","4416","-21.23","44-74.5","55.4-56.3","55.3","8331459","1.16","16.44","495.86M","495860000","3.37","1.5","2.73","2024-02-20","2024-02-20");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","SOLG","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B0WD0R35","530","SolGold PLC","364.99M","364990000","7.17","182353","-53.57","0.13-0.38","0.13-0.14","0.14","3001106976","1.07","-4.99","","","-0.018","","","2024-02-14","2024-02-14");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","LEOV","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0008091904","1036","LeoVegas AB","5.95B","5950000000","60.95","163873","0","29.98-61.05","60.6-60.95","60.9","97652970","0.502","","391.18M","391180000","0.004","1.6","2.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","ADMCM","EUR","Technology","Software \u0026 IT Services","Finland","FI4000251830","238","Admicom Oyj","223.89M","223890000","44.9","9151","3.04","31.45-45.9","43.5-45.15","44","4986465","0.829","35.24","34.32M","34320000","1.27","1.3","2.87","2024-04-01","2024-04-01");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","COLLE","SEK","Financials","Banking Services","Sweden","SE0007048020","299","Collector AB","7.49B","7490000000","36.48","175903","0","27.08-45.78","34.4-36.9","36.68","205381004","1.49","","N/A","N/A","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","BWO","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG1738J1247","2000","BW Offshore Ltd","4.21B","4210000000","23.1","295185","-15.04","20.02-32","23-23.32","22.94","180814883","2.07","3.91","700.00M","700000000","0.557","","","2024-02-28","2024-02-28");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","0Q2F","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Spain","ES0126775032","29959","Distribuidora Internacional de Alimentacion SA","702.31M","702310000","0.0121","277979","0","0.01-0.02","0.01-0.01","0.01","58041834443","0.778","-12.1","6.73B","6730000000","-0.001","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","BONEX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0009858152","92","Bonesupport Holding AB","13.60B","13600000000","209","145748","135.68","74.55-210","205.4-210","207.4","65055575","0.971","63.21","521.56M","521560000","3.3","","","2024-02-15","2024-02-15");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","IOMG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0004281639","0","Iomart Group","160.45M","160450000","143","51299","8.85","111-193.6","143-145.04","146.4","112200708","0.574","23.83","125.12M","125120000","0.06","5.44","3.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","0E3C","EUR","Technology","Office Equipment","Italy","IT0004053440","2967","Datalogic","320.67M","320670000","5.88","1407","-35.16","5.28-9.19","6.03-6.32","6.03","54535678","1.6","13.13","595.16M","595160000","0.448","0.3","4.94","2024-03-19","2024-03-19");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","VZUG","CHF","Financials","Investment Holding Companies","Switzerland","CH0542483745","2145","V Zug Holding Ag","384.43M","384430000","60","1590","-36.32","55-97.5","60-60.8","59.8","6428571","0.76","48.41","642.05M","642050000","1.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","BRUN","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0010776944","11083","Brunel International NV","528.00M","528000000","10.44","62521","-5.31","10.14-13.56","10.34-10.48","10.34","50574624","1.22","13.42","1.26B","1260000000","0.775","0.55","5.29","2024-02-23","2024-02-23");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","XXL","NOK","Consumer Cyclicals","Specialty Retailers","Norway","NO0010716863","4749","XXL ASA","1.46B","1460000000","0.88","4075640","-77.5","0.57-3.95","0.88-0.9","0.9","1663574430","2.17","-0.31","8.18B","8180000000","-2.87","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","BSGR","EUR","Industrials","Diversified Industrial Goods Wholesale","Netherlands","LU1789205884","2002","B","313.14M","313140000","3.72","95249","-28.24","3.16-5.16","3.71-3.74","3.71","84177321","","15.56","2.22B","2220000000","0.239","0.12","3.2","2024-04-16","2024-04-16");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","HPUR","NOK","Energy","Renewable Energy","Norway","NO0010904923","527","Hexagon Purus As","2.14B","2140000000","7.44","614873","-72.99","7.29-35.93","7.29-7.62","7.72","276797456","0.617","-5.13","1.33B","1330000000","-2.26","","","2024-02-13","2024-02-13");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","CALTX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0010441584","102","Calliditas Therapeutics","5.89B","5890000000","109.7","321804","12.26","80.8-141.9","108.8-111.4","109","53672069","1.33","-13.11","1.18B","1180000000","-8.43","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","BWE","NOK","Energy","Oil \u0026 Gas","Norway","BMG0702P1086","294","BW Energy Ltd","6.99B","6990000000","27.25","442428","-7.82","23.3-31.58","26.8-27.55","27.1","257944300","2","-78.23","337.80M","337800000","-0.028","","","2024-02-28","2024-02-28");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","0Q92","NOK","Real Estate","Real Estate Operations","Norway","NO0010612450","84","Selvaag Bolig ASA","2.93B","2930000000","31.7","504","-5.73","30.8-39.35","32.9-32.9","36.6","92804810","0.939","16.13","2.67B","2670000000","1.94","3","9.48","2024-02-13","2024-02-13");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","SCFG","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0005388266","1532","Salcef Group","1.43B","1430000000","23.5","39789","26.89","17.14-25.05","23.2-23.5","23.5","60908172","0.762","20.97","737.61M","737610000","1.02","0.5","2.16","2024-02-28","2024-02-28");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","0P3N","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010331838","273","Norway Royal Salmon ASA","8.94B","8940000000","153.00","33776","0","123-261.5","153-153","153.6","58735148","0.502","24.93","6.37B","6370000000","6.92","1","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","EG7","SEK","Technology","Software \u0026 IT Services","Sweden","SE0010520106","630","Enad Global 7 AB","1.34B","1340000000","15.060","305231","-53.08","14.68-35.6","14.9-15.16","14.92","88603526","1.05","131.13","2.16B","2160000000","0.115","0.92","6.22","2024-02-13","2024-02-13");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","0QVR","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0005999760","3000","Scandi Standard publ AB","4.20B","4200000000","64.3","1605","31.39","48.96-65.6","64.8-64.8","53.5","65327164","0.431","16.26","13.08B","13080000000","3.96","1.15","1.76","2024-02-09","2024-02-09");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","IMPsdba","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0014855029","38","Implantica AG","8.1B","8100000000","27.6","143831","-30.92","15.4-41.55","27.5-28.75","28.6","283081537","1.25","-32.52","1.14M","1140000","-0.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","DSNO","SEK","Consumer Cyclicals","Diversified Retail","Sweden","SE0015657853","139","Desenio Group AB","61.5M","61500000","0.409","294309","-84.32","0.35-3.18","0.377-0.41","0.412","149082510","3.02","-2.81","955.10M","955100000","-0.142","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","EXLn","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0LR9G9","217","Exasol Ag","87.6M","87600000","3.39","21710","-20.48","1.95-4.74","3.34-3.39","3.3","26584360","1.75","","34.84M","34840000","-0.622","","","2024-02-21","2024-02-21");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","ADXR","EUR","Utilities","Multiline Utilities","Spain","ES0136463017","800","Audax Renovables SA","566.94M","566940000","1.29","209554","0.77","1.014-1.45","1.282-1.312","1.31","439491054","1.25","20.16","2.38B","2380000000","0.064","","","2024-02-26","2024-02-26");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","SLN","GBP","-","-","United Kingdom","GB00B9GTXM62","122","Silence Therapeutics PLC","660.22M","660220000","535.00","913528","0","442.72-680","512-546","540","38669929","1.41","-12.67","28.04M","28040000","-1.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ONCO","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0009414576","41","Oncopeptides AB","636.47M","636470000","6.65","176145","-35.98","6.21-12.4","6.62-7","6.748","94600077","-0.628","-2.34","30.44M","30440000","-2.87","","","2024-02-27","2024-02-27");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","601360","CNY","Technology","Software \u0026 IT Services","China","CNE100002RZ2","6481","360 Security Technology Inc","49.07B","49070000000","7","96664763","-12.1","6.19-20.85","6.24-7.03","6.39","6999557879","0.338","-84.63","9.32B","9320000000","-0.082","0.1","0.66","2024-04-19","2024-04-19");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","601288","CNY","Financials","Banking Services","China","CNE100000RJ0","444932","Agricultural Bank of China Ltd Class A","995.54B","995540000000","4.09","339739403","38.14","2.91-4.12","4.01-4.12","4.02","349983033873","0.348","3.97","590.87B","590870000000","0.713","0.2222","5.53","2024-03-28","2024-03-28");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","600585","CNY","Basic Materials","Construction Materials","China","CNE0000019V8","0","Anhui Conch Cement Co Ltd","77.69B","77690000000","23.74","14453234","-19.95","21.3-32.3","23.07-23.89","23.27","5277060044","0.727","6.55","145.74B","145740000000","2.25","1.48","6.36","2024-03-20","2024-03-20");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","601169","CNY","Financials","Banking Services","China","CNE100000734","18228","Bank of Beijing Co Ltd","107.41B","107410000000","5.1","69448042","20.99","4.23-5.15","5.03-5.15","5.13","21142984272","0.333","4.78","48.29B","48290000000","1.06","0.31","6.04","2024-04-12","2024-04-12");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","601988","CNY","Financials","Banking Services","China","CNE000001N05","304245","Bank of China Ltd A","805.29B","805290000000","4.46","201234494","38.32","3.19-4.77","4.4-4.51","4.44","294387791241","0.412","3.74","538.41B","538410000000","0.727","0.232","5.23","2024-03-29","2024-03-29");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","601328","CNY","Financials","Banking Services","China","CNE1000000S2","91823","Bank of Communications Co","327.33B","327330000000","6.19","120793804","27.07","4.83-6.49","6.14-6.25","6.15","74262726645","0.392","3.81","218.81B","218810000000","1.15","0.373","6.07","2024-03-28","2024-03-28");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","600019","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000015R4","44445","Baoshan Iron ","137.25B","137250000000","6.32","75795564","1.8","5.46-7.3","6.18-6.34","6.22","21751576734","0.671","11.59","346.93B","346930000000","0.54","0.21","3.38","2024-04-26","2024-04-26");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","601998","CNY","Financials","Banking Services","China","CNE1000000R4","60314","China Citic Bank Corp Ltd Class A","177.56B","177560000000","6.32","39309318","27.77","4.86-8.27","6.22-6.38","6.35","48966865954","0.462","2.83","2.06B","2060000000","1.27","0.329","5.18","2024-04-25","2024-04-25");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","601800","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001FN5","136506","China Communications Construction Co Ltd","52.62B","52620000000","8.19","59773813","-9.19","6.81-13.15","7.66-8.29","8","16263661425","0.38","2.87","725.98B","725980000000","1.12","0.2171","2.71","2024-03-29","2024-03-29");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","601939","CNY","Financials","Banking Services","China","CNE100000742","371645","China Construction Bank Co","1.08T","1080000000000","7.05","76913647","25.54","5.56-7.28","6.99-7.15","7.03","250010977486","0.468","3.28","679.29B","679290000000","1.31","0.389","5.53","2024-03-29","2024-03-29");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","601818","CNY","Financials","Banking Services","China","CNE100000SL4","48415","China Everbright Bank Co Ltd","127.80B","127800000000","3.18","117997529","4.29","2.83-3.72","3.13-3.2","3.16","59085551061","0.496","2.98","100.85B","100850000000","0.72","0.19","6.01","2024-03-29","2024-03-29");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","601628","CNY","Financials","Insurance","China","CNE000001Q93","102238","China Life Insurance Co Ltd A","828.44B","828440000000","30.14","14975962","-13.37","25.09-43","28.47-30.18","29.03","28264705000","0.925","48.34","764.87B","764870000000","0.607","0.49","1.69","2024-03-28","2024-03-28");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","600036","CNY","Financials","Banking Services","China","CNE000001B33","112999","China Merchants Bank Co Ltd","680.72B","680720000000","31.33","67351460","-21.86","26.9-38.94","30.6-31.35","30.71","25219845601","0.922","4.78","339.12B","339120000000","5.63","1.738","5.66","2024-04-30","2024-04-30");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","001979","CNY","Real Estate","Real Estate Operations","China","CNE100002FC6","58037","China Merchants Shekou Industrial Zone Holdings","79.10B","79100000000","8.79","48758175","-40.72","8.03-15.5","8.19-8.88","8.34","9060836177","0.391","14.89","169.35B","169350000000","0.589","0.23","2.76","2024-03-19","2024-03-19");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","600016","CNY","Financials","Banking Services","China","CNE0000015Y0","61973","China Minsheng Banking Corp Ltd","105.44B","105440000000","3.97","82865620","14.49","3.37-4.52","3.91-3.98","3.95","43782418502","0.321","3.4","93.67B","93670000000","0.702","0.214","5.42","2024-03-29","2024-03-29");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","601601","CNY","Financials","Insurance","China","CNE1000008M8","104502","China Pacific Insurance Group Co Ltd","130.79B","130790000000","25.35","32782553","-5.57","21.28-35.38","23.86-25.37","24.08","9620341455","0.739","7.59","456.26B","456260000000","1.78","1.02","4.24","2024-03-29","2024-03-29");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","600028","CNY","Energy","Oil \u0026 Gas","China","CNE0000018G1","374791","China Petroleum ","453.38B","453380000000","5.97","137128739","34.68","4.47-6.99","5.91-6.09","6.02","119349251646","0.831","7.35","3.33T","3330000000000","0.52","0.34","5.65","2024-03-25","2024-03-25");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","601390","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000866","295733","China Railway Group Ltd Class A","81.21B","81210000000","6.22","105794374","5.4","5.35-9.6","5.98-6.28","6.05","24752195983","0.399","2.63","1.19T","1190000000000","1.24","0.2","3.31","2024-03-29","2024-03-29");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","601186","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000009T1","269577","China Railway Construction Corp Ltd","56.28B","56280000000","8.29","65893098","1.78","7.15-13.08","7.84-8.38","8","13579541500","0.349","2.24","1.10T","1100000000000","1.84","0.28","3.5","2024-03-29","2024-03-29");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","601088","CNY","Energy","Coal","China","CNE100000767","83029","China Shenhua Energy Co","541.70B","541700000000","37.74","26521662","34.97","26.76-38.6","37.41-38.6","38.13","19868519955","0.383","8.66","346.51B","346510000000","3.15","2.55","6.69","2024-03-23","2024-03-23");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","601668","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000F46","382492","China State Construction Engineering Corp Ltd","214.21B","214210000000","5.11","182142722","-6.65","4.54-7.35","5-5.15","5.05","41919514444","0.45","4.15","2.19T","2190000000000","1.23","0.2527","5","2024-04-29","2024-04-29");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","600050","CNY","Technology","Telecommunications Services","China","CNE000001CS2","244508","China United Network Communications Ltd","156.66B","156660000000","4.47","201131205","-15.46","3.9-6.45","4.3-4.53","4.43","31803992312","0.625","8.22","372.66B","372660000000","0.253","0.1223","2.76","2024-03-20","2024-03-20");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","000002","CNY","Real Estate","Real Estate Operations","China","CNE0000000T2","131817","China Vanke Co Ltd Class A","68.00B","68000000000","9.51","80471360","-48.86","8.93-17.97","9.08-9.56","9.18","11857753479","0.863","3.49","456.47B","456470000000","1.64","0.68","7.41","2024-03-29","2024-03-29");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","600900","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001G87","7750","China Yangtze Power Co Ltd","608.04B","608040000000","24.72","64180939","18.36","20.02-25.26","24.58-25.26","24.76","24468217716","0.123","22.14","780.62B","780620000000","1.12","0.8533","3.45","2024-04-25","2024-04-25");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","600030","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000001DB6","26865","CITIC Securities Co Ltd","206.07B","206070000000","21.14","67244864","-5.52","18.78-26.1","20-21.22","20.18","14820546829","0.965","9.96","57.58B","57580000000","1.39","0.49","2.43","2024-03-27","2024-03-27");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","601766","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000CP9","157237","CRRC Corp Ltd Class A","97.54B","97540000000","5.87","64174504","6.72","5.03-7.2","5.69-5.9","5.72","28698864088","0.332","8.38","230.41B","230410000000","0.404","0.2","3.5","2024-03-29","2024-03-29");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","603288","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001SL2","7313","Foshan Haitian Flavouring and Food Co Ltd","202.63B","202630000000","36.79","10248452","-55.34","33.02-82.7","34.75-36.8","35.1","5560600544","0.157","34.44","25.17B","25170000000","1.06","0.7","1.66","2024-04-26","2024-04-26");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","601138","CNY","Technology","Communications \u0026 Networking","China","CNE1000031P3","199073","Foxconn Industrial Internet Co Ltd","306.70B","306700000000","15.53","103004609","57.8","9.2-27.26","14.3-15.89","14.77","19863922256","0.803","14.21","479.58B","479580000000","1.11","0.55","3.72","2024-03-14","2024-03-14");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","000651","CNY","Consumer Cyclicals","Household Goods","China","CNE0000001D4","72380","Gree Electric Appliances Inc of Zhuhai","187.08B","187080000000","35.9","35660642","5.04","30.78-42.62","35.55-36.8","36.08","5253614434","0.684","7.49","196.51B","196510000000","4.77","2","5.54","2024-04-29","2024-04-29");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","300498","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002508","49331","Guangdong Wens Foodstuff Group Co Ltd","126.06B","126060000000","19.3","24865213","-2.36","16.08-22.6","18.8-19.98","19.86","6652030878","0.219","","92.54B","92540000000","0.011","0.3","1.51","2024-04-24","2024-04-24");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","601211","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000022F3","14492","Guotai Junan Securities Co Ltd","69.21B","69210000000","14.71","23077405","-0.56","13.77-16.5","14.12-14.81","14.2","8844445756","0.615","6.22","34.55B","34550000000","1.26","0.53","3.73","2024-03-29","2024-03-29");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","002415","CNY","Technology","Communications \u0026 Networking","China","CNE100000PM8","58284","Hangzhou Hikvision Digital Technology Co Ltd","304.33B","304330000000","32.55","24432155","-14.55","29.82-48.84","30.72-32.8","31.1","9363932789","0.791","21.41","89.36B","89360000000","1.52","0.7","2.25","2024-04-15","2024-04-15");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","601398","CNY","Financials","Banking Services","China","CNE000001P37","427587","Industrial and Commercial Bank of China Ltd","1.90T","1900000000000","5.32","253585855","23.02","4.28-5.47","5.27-5.38","5.29","356406257089","0.365","14.12","655.28B","655280000000","0.379","0.3035","5.74","2024-03-29","2024-03-29");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","601166","CNY","Financials","Banking Services","China","CNE000001QZ7","62194","Industrial Bank Co Ltd","330.10B","330100000000","15.92","55103384","-8.23","13.95-17.94","15.75-15.92","15.84","20774291878","0.756","4.11","162.10B","162100000000","3.85","1.188","7.5","2024-03-30","2024-03-30");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","600887","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JP5","0","Inner Mongolia Yili Industrial Group Co Ltd","177.94B","177940000000","28.14","32775381","-13.67","25.2-31.76","27.62-28.5","27.65","6343501896","0.668","16.63","126.71B","126710000000","1.69","1.04","3.76","2024-04-26","2024-04-26");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","600276","CNY","Healthcare","Pharmaceuticals","China","CNE0000014W7","20636","Jiangsu Hengrui Medicine Co Ltd","259.68B","259680000000","41","24798561","-12.62","35.51-50.5","37.2-41.05","37.4","6358559826","0.267","62.08","22.34B","22340000000","0.659","0.16","0.43","2024-04-18","2024-04-18");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","600519","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000018R8","31413","Kweichow Moutai Co Ltd","2.11T","2110000000000","1,676.00","2587130","-10.34","1555.55-1935","1626.1-1685.48","1630.01","1256197800","0.712","29.71","140.21B","140210000000","56.68","45.017","2.76","2024-04-03","2024-04-03");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","000333","CNY","Consumer Cyclicals","Household Goods","China","CNE100001QQ5","166243","Midea Group Co Ltd","410.61B","410610000000","59.95","23252215","12.87","48.53-61.3","59.02-60.79","59.45","6877959380","0.987","12.45","364.52B","364520000000","4.82","2.5","4.21","2024-03-28","2024-03-28");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","601336","CNY","Financials","Insurance","China","CNE1000019Y0","32564","New China Life Insurance Co Ltd","40.71B","40710000000","30.05","11853487","-4.76","27.35-49.11","28.04-30.21","29","3119546600","0.86","5.01","194.18B","194180000000","2.59","1.08","3.72","2024-03-28","2024-03-28");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","601857","CNY","Energy","Oil \u0026 Gas","China","CNE1000007Q1","386912","PetroChina Co Ltd Class A","1.49T","1490000000000","8.12","142899673","60.74","5.13-8.85","8.04-8.34","8.31","183020977818","0.819","9.39","3.07T","3070000000000","0.876","0.43","5.17","2024-03-27","2024-03-27");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","000001","CNY","Financials","Banking Services","China","CNE000000040","44077","Ping An Bank Co Ltd","185.91B","185910000000","9.68","106468990","-33.94","8.96-14.44","9.29-9.68","9.38","19405918198","1.07","4.04","108.79B","108790000000","2.37","0.285","3.04","2024-03-15","2024-03-15");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","601318","CNY","Financials","Insurance","China","CNE000001R84","344223","Ping An Insurance Group Co of China Ltd","746.22B","746220000000","41.56","51472681","-17.98","37.62-56","40.37-41.68","40.68","18107641995","0.833","9.22","1.24T","1240000000000","4.45","2.43","5.97","2024-03-21","2024-03-21");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","600000","CNY","Financials","Banking Services","China","CNE0000011B7","63365","Shanghai Pudong Development Bank Co Ltd","204.88B","204880000000","7","32539939","-5.23","6.36-8.22","6.86-7","6.89","29352176848","0.5","6.27","97.26B","97260000000","1.11","0.32","4.64","2024-04-29","2024-04-29");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","002352","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100000L63","162823","S.F. Holding Co., Ltd","174.58B","174580000000","36.25","13468978","-39.87","32.93-58.66","34-36.39","34.38","4844151427","0.484","22.11","257.35B","257350000000","1.64","0.25","0.73","2024-03-27","2024-03-27");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","600104","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000TY6","215999","SAIC Motor Corp Ltd","161.07B","161070000000","14.15","22866976","-7.14","12.92-15.65","13.7-14.2","13.78","11383163484","0.527","10.91","740.00B","740000000000","1.29","0.3371","2.45","2024-03-30","2024-03-30");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","600018","CNY","Industrials","Transport Infrastructure","China","CNE0000013N8","0","Shanghai International Port Group Co Ltd","130.39B","130390000000","5.59","21644770","3.41","4.77-5.99","5.44-5.61","5.46","23284144750","0.359","9.96","37.55B","37550000000","0.56","0.14","2.56","2024-04-02","2024-04-02");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","300760","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003G67","16099","Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A","353.75B","353750000000","292.5","3173357","-10.09","253.48-329.4","281.51-296.62","284.34","1209392732","0.074","31.17","34.37B","34370000000","9.37","8.8","3.09","2024-04-27","2024-04-27");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","000858","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000VQ8","25464","Wuliangye Yibin Co Ltd","513.38B","513380000000","132.99","16095176","-39.18","122.56-214.9","125.7-133","126.57","3881608005","1.02","17.36","80.73B","80730000000","7.61","3.782","2.99","2024-04-26","2024-04-26");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","002304","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100000HB8","0","Jiangsu Yanghe Brewery Joint-Stock Co Ltd","143.51B","143510000000","96.52","4724859","-46.97","88.3-183","91.5-96.85","92.17","1496783764","1.05","13.75","33.91B","33910000000","6.98","3.74","4.06","2024-04-25","2024-04-25");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","AFLT","RUB","Industrials","Passenger Transportation Services","Russia","RU0009062285","0","Aeroflot","157.16B","157160000000","40.05","9581560","43.3","26.15-47.38","39.53-40.19","39.76","3927953419","0.766","-2.81","","","-14.23","","","2024-03-07","2024-03-07");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","AFKS","RUB","Financials","Investment Holding Companies","Russia","RU000A0DQZE3","0","AFK Sistema","163.72B","163720000000","17.42","20763331","33.3","12.25-19.29","17.36-17.49","17.42","9420050947","0.772","7.87","912.66B","912660000000","2.07","","","2024-04-04","2024-04-04");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","TRNF_p","RUB","Energy","Oil \u0026 Gas Related Equipment and Services","Russia","RU0009091573","0","AK Transneft OAO Pref","896.38B","896380000000","158,550","9078","78.1","87050-159450","158200-158750","158050","7249343","0.218","4.03","","","30650.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","ALRS","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0007252813","0","ALROSA ao","512.03B","512030000000","71.01","13660188","14.65","58.12-93.7","70.8-71.29","70.84","7212635830","0.525","5.63","","","12.61","","","2024-03-08","2024-03-08");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","VTBR","RUB","Financials","Banking Services","Russia","RU000A0JP5V6","76333","Bank VTB PAO","314.54B","314540000000","0.024275","76949165376","44.58","0.01581-0.029385","0.024205-0.02454","0.024335","12959989923369","0.684","-0.49","-642.90B","-642900000000","-0.05","","","2024-02-20","2024-02-20");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","DSKY","RUB","Consumer Cyclicals","Diversified Retail","Russia","RU000A0JSQ90","15067","Detskiy Mir PAO","44.25B","44250000000","60.18","209725","-14.29","56.62-102.62","59.52-60.82","60","735269657","","","37.85B","37850000000","","","","2024-03-12","2024-03-12");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","FEES","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPNN9","11181","FSK EES","161.53B","161530000000","0.1280","2706033755","47.54","0.085-0.1439","0.1273-0.1284","0.127","1260938157785","0.67","1.63","","","0.044","","","2024-03-01","2024-03-01");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","GAZP","RUB","Energy","Oil \u0026 Gas","Russia","RU0007661625","468000","Gazprom PAO","3.89T","3890000000000","164.34","19300378","2.49","150.6-185.32","164.04-165.12","165.14","23644512900","0.438","3.22","8.80T","8800000000000","51.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","GLTRDR","RUB","Industrials","Freight \u0026 Logistics Services","United Kingdom","US37949E2046","1768","Globaltrans Investment PLC","81.4B","81400000000","663.45","405047","108.66","319.8-757","659.7-672","661","178318259","1.38","1.41","98.03B","98030000000","192.31","","","2024-03-25","2024-03-25");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","LSRG","RUB","Real Estate","Real Estate Operations","Russia","RU000A0JPFP0","10741","Gruppa LSR PAO","77.73B","77730000000","756.80","128782","62.02","457-880","753.2-765","752.4","103030215","0.443","7.45","149.10B","149100000000","101.27","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","HHRUDR","RUB","Industrials","Professional \u0026 Commercial Services","Russia","US42207L1061","1515","HeadHunter Group PLC","68.92B","68920000000","3,688.00","28672","158.92","1255-4250","3521-3711","3599","50445344","","","25.89B","25890000000","224.72","","","2024-03-01","2024-03-01");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","IRAO","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPNM1","58479","Inter rao ees","303.58B","303580000000","4.1290","78993276","17.77","3.2555-4.6495","4.12-4.14","4.119","73540607000","0.303","3.18","","","1.3","0.2366","6.96","2024-02-27","2024-02-27");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","LKOH","RUB","Energy","Oil \u0026 Gas","Russia","RU0009024277","101374","NK Lukoil PAO","4.63T","4630000000000","7,145.0","587344","82.66","3800-7549","7115-7168","7128","647939601","0.486","6.03","","","1185.6","","","2024-02-28","2024-02-28");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MGNT","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Russia","RU000A0JKQU8","310924","Magnit","700.15B","700150000000","7,145.0","371858","51.39","3965-7380","7062.5-7147","7066.5","98094000","0.348","21.47","2.45T","2450000000000","332.39","","","2024-02-06","2024-02-06");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","VKCO","RUB","Technology","Software \u0026 IT Services","Russia","RU000A106YF0","6334","VK Company Ltd DRC","88.03B","88030000000","679","2285869","38.87","446-799.8","673-681","673","226150707","0.729","","113.02B","113020000000","161.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MAGN","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO","644.42B","644420000000","57.67","16136109","54.06","35.26-60.6","57.58-59.14","58.8","11174330000","0.402","4.47","753.42B","753420000000","12.92","6.79","25.36","2024-02-27","2024-02-27");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","MOEX","RUB","Financials","Investment Banking \u0026 Investment Services","Russia","RU000A0JR4A1","2208","Moskovskaya Birzha OAO","453.21B","453210000000","200.46","5907929","86.29","101.57-212.5","199.55-201.74","200.14","2260601708","0.591","8.72","95.30B","95300000000","22.99","","","2024-03-01","2024-03-01");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","CBOM","RUB","Financials","Banking Services","Russia","RU000A0JUG31","9305","Moskovskiy Kreditnyi Bank OAO","272.18B","272180000000","7.939","28274716","3.18","5.736-8.333","7.774-7.943","7.795","34292000000","0.241","26.46","43.44B","43440000000","0.3","","","2024-03-20","2024-03-20");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MTSS","RUB","Technology","Telecommunications Services","Russia","RU0007775219","0","Mobil’nye Telesistemy PAO","470.23B","470230000000","278.90","2878215","9.64","241.25-348.9","278.5-280.95","278.6","1685395834","0.351","10.68","590.36B","590360000000","26.11","44.4","16.14","2024-02-29","2024-02-29");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","NLMK","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009046452","30181","Novolipetsk Steel PAO","369.67B","369670000000","198.96","7221842","66.88","114.4-214.98","198.16-201.06","200.76","599322724","-6.35","12.43","","","8.4","","","2024-02-06","2024-02-06");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","GMKN","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0007288411","0","GMK Norilskiy Nikel PAO","2.44T","2440000000000","15,966.0","83304","6.4","14202-18336","15940-16048","15930","152863397","0.346","21.17","15.06B","15060000000","8.3","2689.39","16.35","2024-02-28","2024-02-28");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","NVTK","RUB","Energy","Oil \u0026 Gas","Russia","RU000A0DKVS5","0","NOVATEK","4.43T","4430000000000","1,479.40","810172","45.02","1012.8-1757","1471.2-1499.8","1464","2993613798","0.389","10.29","","","144.24","71.44","7.19","2024-02-14","2024-02-14");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","RUAL","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU000A1025V3","56828","OK Rusal MKPAO","552.19B","552190000000","36.505","11899265","-14.73","33.7-44.9","35.75-36.88","35.895","15193014862","","11.49","12.77B","12770000000","0.035","0.02","2.32","2024-03-14","2024-03-14");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","OZONDR","RUB","Technology","Software \u0026 IT Services","Russia","US69269L1044","49889","Ozon Holdings PLC","219.23B","219230000000","2,868.50","353803","71.34","1540-3053","2861.5-2899","2872","208823287","0.377","-7.73","342.44B","342440000000","-278.74","","","2024-04-04","2024-04-04");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","PHOR","RUB","Basic Materials","Chemicals","Russia","RU000A0JRKT8","25174","PhosAgro ao","878.53B","878530000000","6,784.0","48183","1.65","6286-7893","6767-6799","6772","129500000","-0.017","11.56","438.99B","438990000000","586.28","","","2024-03-20","2024-03-20");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","PIKK","RUB","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Russia","RU000A0JP7J7","0","PIK","508.12B","508120000000","770.50","266657","20.75","591-870","742.7-776","752.1","659900827","-0.013","4.94","","","156","","","2024-02-28","2024-02-28");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","POLY","RUB","Basic Materials","Metals \u0026 Mining","Russia","JE00B6T5S470","15160","Polymetal International PLC M","81.31B","81310000000","465.70","1802360","-8.3","391.2-702.7","463.1-467","464.5","473626239","0.441","4.04","3.07B","3070000000","0.471","1.34","22.47","2024-02-28","2024-02-28");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","PLZL","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU000A0JNAA8","0","Polyus PAO","1.53T","1530000000000","11,288.0","75326","22.4","8085.5-12308.5","11270-11318.5","11300.5","135424000","0.081","22.67","4.79B","4790000000","5.48","","","2024-02-14","2024-02-14");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","QIWIDR","RUB","Industrials","Professional \u0026 Commercial Services","United States","US74735M1080","2118","QIWI plc","32.21B","32210000000","469.00","614987","5.23","424-738.5","467-476","467.5","62712975","0.623","5.61","67.93B","67930000000","250.58","","","2024-03-26","2024-03-26");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","ROSN","RUB","Energy","Oil \u0026 Gas","Russia","RU000A0J2Q06","335000","NK Rosneft PAO","5.62T","5620000000000","592.05","3149909","73.18","334.4-607.8","590.5-593.75","590.5","9499755770","0.418","6.37","","","92.95","41.66","11.86","2024-02-09","2024-02-09");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","RSTI","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPVJ0","217500","Rossiyskiye Seti PAO","121.14B","121140000000","0.559","63696490","0.04","0.43-1.185","0.55-0.564","0.554","200592014525","0.608","1.53","","","0.292","0.02","4.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","RTKM","RUB","Technology","Telecommunications Services","Russia","RU0008943394","133700","Rostelekom PAO","255.19B","255190000000","76.03","4114802","27.49","55.84-83.2","75.19-76.33","75.29","3351623329","0.301","10.35","580.09B","580090000000","8.5","4.56","6.85","2024-03-01","2024-03-01");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","HYDR","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPKH7","5168","FGK Rusgidro PAO","342.32B","342320000000","0.7757","254881125","-0.33","0.7028-1.04","0.77-0.7821","0.7791","440911285830","0.211","6.87","540.08B","540080000000","0.113","0.053","6.61","2024-02-27","2024-02-27");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","SBER","RUB","Financials","Banking Services","Russia","RU0009029540","287866","Sberbank Rossii PAO","6.24T","6240000000000","277.8","33399384","72.29","153.83-289","277.3-278.92","277.26","22456700000","0.66","22.43","1.70T","1700000000000","12.4","","","2024-02-29","2024-02-29");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","SBER_p","RUB","Financials","Banking Services","Russia","RU0009029557","287866","Sberbank Rossii OAO Pref","6.24T","6240000000000","278.21","3032146","73.39","151.74-288.7","277.8-279.21","278","22456700000","0.66","22.43","1.70T","1700000000000","12.4","","","2024-02-29","2024-02-29");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","CHMF","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009046510","100000","Severstal - ao","1.34T","1340000000000","1,604.60","1076828","59.54","942.6-1710","1598.2-1627.8","1620","837718660","0.246","329.14","","","4.88","","","2024-02-06","2024-02-06");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","SNGS","RUB","Energy","Oil \u0026 Gas","Russia","RU0008926258","100628","Surgutneftegaz PAO","1.09T","1090000000000","30.440","32940894","30.59","21.2-34.545","30.16-30.7","30.015","35725995000","0.424","19.19","2.33T","2330000000000","1.58","0.8","3.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","SNGS_p","RUB","Energy","Oil \u0026 Gas","Russia","RU0009029524","100628","Surgut-pref","1.09T","1090000000000","57.335","33102402","102.53","26.21-59.82","56.84-57.585","56.85","35725995000","0.424","19.24","2.33T","2330000000000","1.58","4.73","13.09","2024-02-28","2024-02-28");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","TATN_p","RUB","Energy","Oil \u0026 Gas","Russia","RU0006944147","0","Tatneft OAO Pref","1.60T","1600000000000","709.60","468609","120.02","312.1-730","706.9-709.9","709.8","2250562465","0.412","5.47","1.26T","1260000000000","129.95","42.64","11.67","2024-03-12","2024-03-12");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","TATN","RUB","Energy","Oil \u0026 Gas","Russia","RU0009033591","0","Tatneft-3","1.60T","1600000000000","710.60","1847657","118.89","310-729","707.2-711","709.8","2250562465","0.412","5.47","1.26T","1260000000000","129.95","58.83","14.35","2024-03-12","2024-03-12");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","TCSGDR","RUB","Financials","Banking Services","Russia","US87238U2033","64857","Tcs Group Holding PLC","457.9B","457900000000","3,183.50","376776","15.39","2305-3809.5","3177-3207","3172","198702517","","","244.57B","244570000000","354.38","","","2024-03-12","2024-03-12");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","UPRO","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JNGA5","4355","Unipro","135.05B","135050000000","2.143","152755718","43.68","1.475-2.6","2.128-2.16","2.142","63048706145","0.289","3.49","112.72B","112720000000","0.614","","","2024-02-20","2024-02-20");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","FIVEDR","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","US98387E2054","353196","X5 Retail Group NV","450.11B","450110000000","2,351.0","312998","56.28","1351.5-2445","2344.5-2364.5","2345","271554784","3.46","6.16","2.97T","2970000000000","234.49","","","2024-03-22","2024-03-22");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","YNDX","RUB","Technology","Software \u0026 IT Services","United States","NL0009805522","19934","Yandex NV","620.12B","620120000000","3,066.0","1490006","48.21","1812-3169.6","3019.2-3071.8","3066.2","361482282","1.01","20.43","715.32B","715320000000","83.99","","","2024-02-16","2024-02-16");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","ALPA4","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRALPAACNPR7","11184","Alpargatas SA","5.67B","5670000000","8.07","4176084","-36.46","6.81-12.85","7.95-8.39","8.29","675091732","0.561","-21.55","3.83B","3830000000","-0.427","0.4351","3.04","2024-02-07","2024-02-07");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","ABEV3","BRL","Consumer Non-Cyclicals","Beverages","Brazil","BRABEVACNOR1","52000","Ambev SA","206.16B","206160000000","13.09","21555205","0.85","12.28-15.78","13.04-13.19","13.07","15749448866","0.608","13.73","82.44B","82440000000","0.958","0.6207","4.75","2024-02-29","2024-02-29");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","AMER3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRAMERACNOR6","10781","Americanas SA","649.82M","649820000","0.72","22276231","-55.83","0.67-1.78","0.72-0.8","0.79","902522087","0.768","-0.06","25.81B","25810000000","-14.4","","","2024-02-19","2024-02-19");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","CRFB3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRCRFBACNOR2","95667","Atacadao SA","23.29B","23290000000","11.05","8377061","-29.08","8.31-15.28","10.7-11.07","10.91","2107764631","0.581","116.88","110.10B","110100000000","0.093","0.3489","3.2","2024-02-19","2024-02-19");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","AZUL4","BRL","Industrials","Passenger Transportation Services","Brazil","BRAZULACNPR4","13543","Azul SA Pref","4.49B","4490000000","12.91","13713708","13.05","6.71-22.33","12.88-13.84","13.73","347633688","1.71","-3.78","18.10B","18100000000","-3.51","","","2024-03-28","2024-03-28");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","B3SA3","BRL","Financials","Investment Banking \u0026 Investment Services","Brazil","BRB3SAACNOR6","2704","B3 SA Brasil Bolsa Balcao","73.9B","73900000000","13.07","32959013","7.93","10.13-15.5","12.96-13.26","13.17","5654158223","0.541","16.9","9.00B","9000000000","0.772","0.3829","2.91","2024-02-22","2024-02-22");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BPAC11","BRL","Financials","Investment Banking \u0026 Investment Services","Brazil","BRBPACUNT006","0","Banco BTG Pactual SA","176.28B","176280000000","36.98","7624865","83.61","17.95-38.63","36-37.3","36.67","4766990216","1.28","19.76","31.12B","31120000000","1.86","0.6635","1.81","2024-05-13","2024-05-13");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BIDI4","BRL","Financials","Banking Services","Brazil","BRBIDIACNPR0","2300","Banco Inter SA Pref","10.34B","10340000000","3.41","9275058","0","3.17-28.95","3.22-3.41","3.48","401790620","0.003","59.46","3.02B","3020000000","0.459","0.0269","0.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BIDI11","BRL","Financials","Banking Services","Brazil","BRBIDICDAXX3","2300","Banco Inter Unit","10.34B","10340000000","10.40","14243087","0","9.36-86.77","9.78-10.4","10.55","401790620","0.003","59.46","3.02B","3020000000","0.459","0.0806","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","BPAN4","BRL","Financials","Banking Services","Brazil","BRBPANACNPR1","2497","Banco Pan SA","10.48B","10480000000","8.26","1994329","48.29","4.57-9.74","8-8.5","8.37","1269038635","1.03","16.91","8.46B","8460000000","0.465","0.2151","2.57","2024-05-07","2024-05-07");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BBSE3","BRL","Financials","Insurance","Brazil","BRBBSEACNOR5","196","BB Seguridade Participacoes SA","68.3B","68300000000","34.55","5293731","-5.08","29.22-37.42","34.12-34.82","34.09","1976866668","0.654","9.12","8.95B","8950000000","3.74","2.8631","8.4","2024-02-05","2024-02-05");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BRML3","BRL","Real Estate","-","Brazil","BRBRMLACNOR9","495","BR Malls Participacoes SA","6.77B","6770000000","8.26","13003034","0","7.34-10.65","8.09-8.29","8.07","819529084","","","1.68B","1680000000","0.656","0.0536","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BBDC3","BRL","Financials","Banking Services","Brazil","BRBBDCACNOR1","85284","Banco Bradesco SA","157.17B","157170000000","13.91","5837629","13.55","11.15-15.77","13.64-13.97","13.64","10642170228","0.673","12.2","66.89B","66890000000","1.23","0.8605","6.31","2024-02-07","2024-02-07");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","BBDC4","BRL","Financials","Banking Services","Brazil","BRBBDCACNPR8","85284","Banco Bradesco SA Pref","157.17B","157170000000","15.63","38794674","14.67","12.39-17.74","15.32-15.67","15.32","10642170228","0.673","12.2","66.89B","66890000000","1.23","0.9465","6.18","2024-02-07","2024-02-07");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","BRAP4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRBRAPACNPR2","0","Bradespar SA","8.37B","8370000000","21.88","3595966","-27.69","20.45-30.15","21.76-22.02","21.98","393096610","0.736","4.07","918.42M","918420000","5.4","2.9897","13.6","2024-03-27","2024-03-27");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BBAS3","BRL","Financials","Banking Services","Brazil","BRBBASACNOR3","85953","Banco do Brasil SA","166.49B","166490000000","58.34","9296369","48.83","36.7-58.34","57.35-58.34","57.72","2853776040","0.792","4.91","99.22B","99220000000","11.81","4.5726","7.92","2024-02-08","2024-02-08");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","PCAR3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRPCARACNOR3","110000","Companhia Brasileira De Distribuica","1.06B","1060000000","3.93","9482540","-27.76","3.15-6.98","3.92-4.1","4.12","269979380","1.23","-3.69","18.89B","18890000000","-11.38","","","2024-02-21","2024-02-21");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BRKM5","BRL","Basic Materials","Chemicals","Brazil","BRBRKMACNPA4","8312","Braskem SA","14.4B","14400000000","17.58","4659568","-20.16","15.75-31.54","16.96-17.71","17.58","796968412","0.846","-3.38","72.87B","72870000000","-5.92","","","2024-03-06","2024-03-06");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BRFS3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRBRFSACNOR8","100000","BRF SA","24.32B","24320000000","14.49","10792252","87.45","5.48-15.49","14.14-14.66","14.33","1678656067","1.11","-4.75","53.96B","53960000000","-3.05","","","2024-02-26","2024-02-26");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","CCRO3","BRL","Industrials","Transport Infrastructure","Brazil","BRCCROACNOR2","0","CCR SA","26.44B","26440000000","13.11","5437160","16.53","10.51-14.58","13.06-13.25","13.15","2016918425","0.682","28.36","16.57B","16570000000","0.463","0.1933","1.47","2024-02-08","2024-02-08");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","CMIG4","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCMIGACNPR3","4969","Energy of Minas Gerais Co Preferred","27.79B","27790000000","11.37","15418363","1.79","10.19-13.63","11.1-11.42","11.36","2200524524","0.756","4.85","36.65B","36650000000","2.4","1.2907","11.36","2024-03-21","2024-03-21");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CIEL3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRCIELACNOR3","5955","Cielo SA","13.57B","13570000000","5.03","27628543","1.82","3.24-5.82","4.9-5.1","4.94","2697201909","","","10.58B","10580000000","0.718","0.2835","5.74","2024-04-29","2024-04-29");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","COGN3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRCOGNACNOR2","26933","Cogna Educacao SA","4.7B","4700000000","2.51","25354406","12.56","1.72-3.66","2.43-2.65","2.68","1871916288","1.25","-15.75","5.68B","5680000000","-0.16","","","2024-03-20","2024-03-20");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","CPLE6","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCPLEACNPB9","5993","Companhia Paranaense de Energia Pref B","28.86B","28860000000","10.14","19518332","35.92","6.55-10.44","9.92-10.14","10.06","2982810590","0.518","13.04","22.57B","22570000000","0.723","0.7018","6.98","2024-02-29","2024-02-29");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","CSAN3","BRL","Energy","Oil \u0026 Gas","Brazil","BRCSANACNOR6","29142","Cosan SA Industria e Comercio","33.78B","33780000000","18.09","6436708","13.77","13.45-20.8","17.85-18.24","17.95","1867500060","","-73.6","40.65B","40650000000","-0.247","0.4286","2.39","2024-03-01","2024-03-01");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","CPFE3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCPFEACNOR0","16040","CPFL Energia SA","41.38B","41380000000","35.91","1654026","12.96","28.91-39","35.57-36.11","35.63","1152254440","0.544","7.71","39.94B","39940000000","4.66","2.8856","8.1","2024-03-21","2024-03-21");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","CVCB3","BRL","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Brazil","BRCVCBACNOR1","2127","Cvc Brasil ON","1.36B","1360000000","3.07","23072497","-29.59","2.17-4.8","3-3.11","3.03","443905649","","","900.20M","900200000","-2.02","","","2024-03-14","2024-03-14");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CYRE3","BRL","Real Estate","Real Estate Operations","Brazil","BRCYREACNOR7","984","Cyrela Brazil Realty SA","8.3B","8300000000","22.13","5795416","52.83","13.01-25.9","21.85-22.57","22.52","374920604","1.05","9.16","5.92B","5920000000","2.42","0.3334","1.48","2024-03-14","2024-03-14");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","DXCO3","BRL","Basic Materials","Paper \u0026 Forest Products","Brazil","BRDXCOACNOR8","14228","Dexco SA","6.14B","6140000000","7.6","3785508","6.29","5.36-9.57","7.48-7.68","7.64","808142203","0.803","7.65","7.42B","7420000000","0.996","0.183","2.4","2024-03-06","2024-03-06");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","ECOR3","BRL","Industrials","Transport Infrastructure","Brazil","BRECORACNOR8","4875","EcoRodovias SA","6B","6000000000","8.62","3251156","101.4","3.81-9.87","8.56-8.93","8.82","695621226","0.95","10.77","8.10B","8100000000","0.806","0.0839","0.95","2024-03-13","2024-03-13");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","ELET3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRELETACNOR6","9670","Brazilian Electric Power Co","93.36B","93360000000","40.83","6318285","7.45","29.82-44.43","40.3-41.09","40.65","2253003315","0.676","30.1","36.25B","36250000000","1.4","0.2209","0.54","2024-03-13","2024-03-13");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","ELET6","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRELETACNPB7","9670","Brazilian Electric Power Co Preferred Series B","93.36B","93360000000","45.84","1169642","14.63","32.64-49.39","45.07-45.91","45.44","2253003315","0.676","30.1","36.25B","36250000000","1.4","1.4937","3.29","2024-03-13","2024-03-13");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EMBR3","BRL","Industrials","Aerospace \u0026 Defense","Brazil","BREMBRACNOR4","18872","Embraer SA","16.68B","16680000000","22.7","6728124","37.83","15.78-24.65","22.16-22.84","22.44","734632806","1.13","-403.75","26.84B","26840000000","-0.056","","","2024-03-15","2024-03-15");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","ENBR3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENBRACNOR2","3337","EDP - Energias do Brasil SA","13.64B","13640000000","24.08","3610534","17.81","19.09-26","24.06-24.48","24.05","566594459","0.348","","17.65B","17650000000","0.842","1.42","5.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","ENGI11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENGICDAM16","16532","Energisa SA","23.46B","23460000000","50.58","2734324","18.7","35.81-54.85","50.04-51.3","50.78","2035314165","0.711","19.43","27.24B","27240000000","0.875","2.5","4.92","2024-03-12","2024-03-12");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","ENEV3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENEVACNOR8","1564","Eneva SA","20.05B","20050000000","12.67","7946919","7.65","9.9-13.74","12.49-12.74","12.64","1582655497","","63.18","9.68B","9680000000","0.201","","","2024-03-14","2024-03-14");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","EGIE3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BREGIEACNOR9","1215","Engie Brasil Energia SA","32.8B","32800000000","40.2","1710771","5.96","37.24-46","39.46-40.24","39.7","815927740","0.531","9.72","11.14B","11140000000","4.13","2.9014","7.31","2024-02-27","2024-02-27");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","EQTL3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BREQTLACNOR0","1160","Equatorial Energia SA","39.32B","39320000000","35.2","7587023","29.46","24.17-36.2","34.82-35.49","35.33","1117020290","0.524","21.01","37.66B","37660000000","1.67","0.35","0.99","2024-03-20","2024-03-20");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EZTC3","BRL","Real Estate","Real Estate Operations","Brazil","BREZTCACNOR0","3235","Ez Tec SA","3.32B","3320000000","15.2","2151076","12.76","11.65-24.95","15.02-15.75","15.51","218125703","0.677","13.07","1.06B","1060000000","1.17","0.2049","1.32","2024-03-14","2024-03-14");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","FLRY3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRFLRYACNOR5","17500","Fleury SA","8.92B","8920000000","16.32","2727289","13.41","13.04-18.96","16.14-16.41","16.27","546806050","0.627","19.83","5.88B","5880000000","0.823","0.4348","2.67","2024-03-07","2024-03-07");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","GOAU4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRGOAUACNPR8","0","Metalurgica Gerdau SA","10.4B","10400000000","9.98","11399966","-26.83","9.63-13.89","9.88-10.07","10","1032705804","1.34","4.59","72.16B","72160000000","2.66","1.59","15.9","2024-02-20","2024-02-20");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","GGBR4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRGGBRACNPR8","30000","Gerdau SA Pref","36.55B","36550000000","21.34","9959765","-27.3","20.52-29.82","21.13-21.55","21.47","1749330600","1.29","5.09","72.16B","72160000000","4.65","1.6005","7.45","2024-02-20","2024-02-20");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","GETT11","BRL","-","-","Brazil","BRGETTCDAM17","2500","Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit","","","4.81","268054","0}","3.05-5","4.73-4.81","4.76","","0.066","15.61","1.91B","1910000000","0.308","0.3593","7.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","GOLL4","BRL","Industrials","Passenger Transportation Services","Brazil","BRGOLLACNPR4","13919","Gol Linhas Aereas Inteligentes SA Pref","39.5B","39500000000","2.45","12512737","-68.51","2.32-13.53","2.32-2.59","2.5","418223526","1.51","34.86","18.46B","18460000000","0.254","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","HAPV3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRHAPVACNOR4","66000","Hapvida Participacoes e Investimentos","28.86B","28860000000","3.85","70333014","-16.85","1.93-5.42","3.8-3.91","3.83","7495106991","0.56","-27.99","26.95B","26950000000","-0.139","","","2024-03-27","2024-03-27");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","IGTA3","BRL","Real Estate","-","Brazil","BRIGTAACNOR5","582","IGUATEMI ON NM","5.84B","5840000000","33.13","1641100","0","26.92-47.25","33.06-33.99","33.07","176297472","0.991","17.07","1.04B","1040000000","1.29","0.142","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","IRBR3","BRL","Financials","Insurance","Brazil","BRIRBRACNOR4","432","IRB Brasil Resseguros SA","3.32B","3320000000","40.58","1886155","72.98","18.27-55.45","40.15-40.7","40.36","81838845","1.11","116.54","8.87B","8870000000","0.347","","","2024-03-27","2024-03-27");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","ITSA4","BRL","Financials","Banking Services","Brazil","BRITSAACNPR7","0","Itausa - Investimentos Itau SA","103.25B","103250000000","10.15","20575410","36.98","6.96-10.4","9.98-10.17","9.98","10186490386","0.7","7.42","7.42B","7420000000","1.36","","","2024-03-18","2024-03-18");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","ITUB4","BRL","Financials","Banking Services","Brazil","BRITUBACNPR1","99600","Itau Unibanco Banco Holding SA","301.89B","301890000000","33.36","24219987","32.8","22.74-33.97","32.8-33.37","32.74","9802879703","0.551","10.07","122.31B","122310000000","3.28","1.0681","3.26","2024-05-06","2024-05-06");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","JBSS3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRJBSSACNOR8","260000","JBS SA","52.04B","52040000000","23.46","6793771","19.15","15.12-25.33","22.88-23.59","23","2218116370","","43.15","360.34B","360340000000","0.543","2","8.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","JHSF3","BRL","Real Estate","Real Estate Operations","Brazil","BRJHSFACNOR2","4000","JHSF Participacoes SA","3.13B","3130000000","4.62","3036547","-8.33","3.45-5.95","4.57-4.66","4.61","677920515","0.978","8.71","1.50B","1500000000","0.527","0.4169","9.04","2024-03-14","2024-03-14");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","KLBN11","BRL","Basic Materials","Containers \u0026 Packaging","Brazil","BRKLBNCDAM18","13833","Klabin Unt","23.47B","23470000000","21.19","4332840","9.4","17.74-24.46","20.51-21.37","21.01","5516675296","0.483","8.49","18.61B","18610000000","0.521","1.3541","6.45","2024-02-07","2024-02-07");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RENT3","BRL","Industrials","Passenger Transportation Services","Brazil","BRRENTACNOR4","17807","Localiza Rent a Car SA","56.69B","56690000000","53.74","6626355","-6.49","47.22-71.41","52.96-54.17","53.56","1054820662","0.862","34.44","26.88B","26880000000","1.56","","","2024-03-11","2024-03-11");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","LCAM3","BRL","Industrials","Transport Infrastructure","Brazil","BRLCAMACNOR3","4983","Companhia de Locacao das Americas","12.26B","12260000000","24.15","3873539","0","19.72-29.93","23.72-24.22","23.71","507467583","1.4","12.45","7.42B","7420000000","0.666","1.4685","6.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","LWSA3","BRL","Technology","Software \u0026 IT Services","Brazil","BRLWSAACNOR8","0","Locaweb Servicos De Internet SA","2.99B","2990000000","5.08","9827306","-15.19","4.41-9.63","4.97-5.3","5.34","589535686","1.13","-290.03","1.25B","1250000000","-0.019","0.0524","0.98","2024-03-20","2024-03-20");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","LAME4","BRL","-","-","Brazil","BRLAMEACNPR6","37200","Lojas Americanas SA","12.38B","12380000000","6.55","24916736","0","4.46-23.07","6.31-6.68","6.42","1883007012","1.58","21.82","25.90B","25900000000","0.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","LREN3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRLRENACNOR1","26233","Lojas Renner SA","14.35B","14350000000","15.02","18942608","-25.86","11.72-23.16","14.95-15.8","15.74","955601000","0.707","15.52","13.39B","13390000000","0.969","0.7137","4.53","2024-03-14","2024-03-14");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","MGLU3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRMGLUACNOR2","40000","Magazine Luiza SA","13.05B","13050000000","1.95","176311881","-54.33","1.3-4.46","1.9-2","1.97","6691279712","1.35","-129.33","37.39B","37390000000","-0.015","","","2024-03-07","2024-03-07");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRFG3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRMRFGACNOR0","31779","Marfrig Alimentos SA","8.52B","8520000000","9.09","8830760","18.05","6.03-10.56","9-9.2","9.1","937279423","0.852","-0.94","138.06B","138060000000","-9.7","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","CASH3","BRL","Technology","Software \u0026 IT Services","Brazil","BRCASHACNOR8","929","Meliuz SA","656.99M","656990000","7.59","2065661","-29.07","0.88-11.1","7.4-7.59","7.56","86560518","1.77","-9.19","355.60M","355600000","-0.867","","","2024-03-13","2024-03-13");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BEEF3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRBEEFACNOR6","0","Minerva SA/Brazil","3.94B","3940000000","6.71","13380744","-50.52","6.64-13.8","6.64-6.83","6.76","586800613","0.821","10.82","27.56B","27560000000","0.622","0.5509","8.15","2024-03-06","2024-03-06");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","SOMA3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRSOMAACNOR3","0","Grupo de Moda Soma Sa","5.64B","5640000000","7.19","18252061","-28.39","4.94-12.5","7.12-8.25","7.71","784747373","0.684","16.96","5.22B","5220000000","0.389","0.1014","1.32","2024-03-13","2024-03-13");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRVE3","BRL","Real Estate","Real Estate Operations","Brazil","BRMRVEACNOR2","17389","MRV Engenharia e Participacoes SA","4.18B","4180000000","7.43","16817221","13.09","5.51-14.59","7.18-7.67","7.6","561969209","1","-13.86","7.15B","7150000000","-0.526","0.1978","1.83","2024-02-29","2024-02-29");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","MULT3","BRL","Real Estate","Real Estate Operations","Brazil","BRMULTACNOR5","80372","Multiplan SA","15.95B","15950000000","27.4","2758069","21.56","22.63-29.29","26.99-27.58","27.26","582219483","0.573","16.76","1.99B","1990000000","1.64","0.9342","3.43","2024-02-08","2024-02-08");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","NTCO3","BRL","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Brazil","BRNTCOACNOR5","0","Natura ","22.17B","22170000000","16.06","9675810","14.71","10.34-18.41","15.76-16.32","16.14","1380626844","1.28","4.64","34.84B","34840000000","3.45","0.1317","1.13","2024-03-11","2024-03-11");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","GNDI3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRGNDIACNOR2","28817","Notre Dame Intermedica Participacoes","41.17B","41170000000","66.95","6348955","0","54.89-90","66.3-69.69","66.95","614934028","0.989","","14.78B","14780000000","-0.388","1.8974","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","PETR3","BRL","Energy","Oil \u0026 Gas","Brazil","BRPETRACNOR9","45149","Petroleo Brasileiro SA","544.7B","544700000000","42.33","10338552","52.05","25.21-43.79","42.02-42.82","42.33","13015465561","1.09","3.41","536.32B","536320000000","10.5","7.3184","17.29","2024-03-07","2024-03-07");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","PETR4","BRL","Energy","Oil \u0026 Gas","Brazil","BRPETRACNPR6","45149","Petroleo Brasileiro SA PN","544.7B","544700000000","41.21","40549724","66.24","22.43-41.88","40.93-41.68","41.03","13015465561","1.09","3.41","536.32B","536320000000","10.5","7.3184","17.84","2024-03-07","2024-03-07");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","PRIO3","BRL","Energy","Oil \u0026 Gas","Brazil","BRPRIOACNOR1","82","Prio SA","35.17B","35170000000","42.05","10215105","4.68","29.01-51.35","41.87-42.63","42.45","836330809","1.52","7.82","9.88B","9880000000","5.41","0.0726","0.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","PETZ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRPETZACNOR2","0","Pet Center Comercio e Partcipacoes","1.39B","1390000000","3.09","13694124","-56.96","3.03-8","3.03-3.15","3.14","450923487","0.908","57.7","3.14B","3140000000","0.069","0.0279","0.89","2024-03-14","2024-03-14");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","QUAL3","BRL","Financials","Insurance","Brazil","BRQUALACNOR6","2532","Qualicorp SA","551.98M","551980000","1.98","6864545","-65.45","1.97-5.71","1.97-2.12","2.1","278777063","0.704","-5.32","1.79B","1790000000","-0.372","0.0791","3.77","2024-03-20","2024-03-20");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RADL3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRRADLACNOR0","51482","Raia Drogasil SA","41.93B","41930000000","24.46","6070368","3.95","22.01-30.15","24.3-24.82","24.86","1714382358","0.295","38.41","32.89B","32890000000","0.637","0.3046","1.23","2024-03-05","2024-03-05");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","RDOR3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRRDORACNOR8","0","Rede D’Or São Luiz SA","60.45B","60450000000","26.81","4409845","-9.3","19.35-37.57","26.45-27.13","26.67","2254606710","0.873","38.07","40.76B","40760000000","0.698","0.3693","1.38","2024-03-26","2024-03-26");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","RAIL3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRRAILACNOR9","8479","RUMO Logistica Operadora Multimodal SA","42.03B","42030000000","22.67","12658911","25.67","16.93-24.43","22.61-23.09","22.84","1853958470","0.232","43.97","10.54B","10540000000","0.519","0.066","0.29","2024-02-22","2024-02-22");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","SBSP3","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSBSPACNOR5","12299","Companhia de Saneamento Basico do Estado de Sao Paulo SABESP","54.17B","54170000000","79.25","2504795","48.13","43.78-80.25","77.79-79.38","78.74","683509869","0.719","18.14","24.24B","24240000000","4.36","1.276","1.62","2024-03-21","2024-03-21");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","SANB11","BRL","Financials","Banking Services","Brazil","BRSANBCDAM13","55171","Banco Santander Brasil SA Unit","108.15B","108150000000","29.13","2062105","7.57","25.27-32.48","28.75-29.25","28.81","7444145606","0.816","21.07","38.92B","38920000000","1.38","1.3862","4.81","2024-04-30","2024-04-30");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","ASAI3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRASAIACNOR0","70000","Sendas Distribuidora SA","18.14B","18140000000","13.42","12171216","-29.81","10.38-19.45","13.31-13.64","13.52","1351833200","0.614","23.23","64.04B","64040000000","0.607","0.05","0.37","2024-02-22","2024-02-22");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","CSNA3","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRCSNAACNOR6","24924","Companhia Siderurgica Nacional","23.03B","23030000000","17.37","7568495","-1.47","10.76-19.8","16.95-17.5","17.12","1326093947","1.79","-26.19","44.56B","44560000000","-0.664","2.4086","14.07","2024-03-06","2024-03-06");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","SULA11","BRL","Financials","Insurance","Brazil","BRSULACDAM12","4000","Sul America SA","8.92B","8920000000","22.25","3928420","0","17.57-38.21","21.5-23.03","21.51","401101020","0.919","49.19","22.75B","22750000000","0.452","0.0509","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","SUZB3","BRL","Basic Materials","Paper \u0026 Forest Products","Brazil","BRSUZBACNOR0","35000","Suzano Papel e Celulose SA","66.72B","66720000000","51.75","4796606","11.75","37.15-59.05","51-51.97","51.34","1289352015","0.586","3.96","43.75B","43750000000","13.08","1.1634","2.27","2024-02-28","2024-02-28");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","TAEE11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRTAEECDAM10","732","Transmissora Alianca de Energia Eletrica SA Unit","12.5B","12500000000","36.29","1617185","1.71","33.24-38.62","36.14-36.53","36.53","344498907","","13.76","2.57B","2570000000","2.64","2.2411","6.13","2024-03-07","2024-03-07");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIVT3","BRL","Technology","Telecommunications Services","Brazil","BRVIVTACNOR0","32759","Telefonica Brasil SA","87.6B","87600000000","52.88","2180221","35.76","37.2-54.74","51.89-53.19","52.41","1656556432","0.049","19.12","51.22B","51220000000","2.74","2.0319","3.88","2024-02-20","2024-02-20");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","TIMS3","BRL","Technology","Telecommunications Services","Brazil","BRTIMSACNOR5","9281","Tim Participacoes SA","43.3B","43300000000","17.89","7480356","60.59","10.75-18.58","17.63-17.97","17.7","2420358093","0.442","18.8","23.38B","23380000000","0.947","0.9088","5.13","2024-02-06","2024-02-06");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","TOTS3","BRL","Technology","Software \u0026 IT Services","Brazil","BRTOTSACNOR8","0","Totvs SA","19.19B","19190000000","31.79","3966987","7","24.93-34.88","31.5-31.96","31.68","603799719","1.05","24.91","4.31B","4310000000","1.27","0.65","2.05","2024-02-07","2024-02-07");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","UGPA3","BRL","Energy","Oil \u0026 Gas","Brazil","BRUGPAACNOR8","10156","Ultrapar Participacoes SA","30.7B","30700000000","28.18","6118595","128.55","12.44-28.61","27.49-28.25","27.64","1089478195","0.991","14.23","128.59B","128590000000","1.98","0.35","1.27","2024-02-28","2024-02-28");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","USIM5","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRUSIMACNPA6","13175","Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref","10.87B","10870000000","9.09","11429021","16.09","5.84-9.56","9.01-9.17","9.09","1230942660","1.42","-24.58","28.52B","28520000000","-0.378","0.3288","3.62","2024-02-09","2024-02-09");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","VALE3","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRVALEACNOR0","74316","Vale SA","281.88B","281880000000","65.51","24424792","-26.35","61-90.3","65.35-66.2","66.08","4302854288","0.832","6.09","206.30B","206300000000","10.74","6.3698","9.64","2024-02-22","2024-02-22");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","BHIA3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRBHIAACNOR1","46073","Grupo Casas Bahia SA","441.26M","441260000","6.98","4243609","-86.19","6.7-58.84","6.7-7.2","7.2","63217240","1.8","-0.25","30.28B","30280000000","-27.6","","","2024-03-13","2024-03-13");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","WEGE3","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRWEGEACNOR0","0","WEG SA","139.53B","139530000000","33.26","5791098","-12.27","31.47-42.37","32.5-33.42","32.59","4195234302","0.535","27.1","31.92B","31920000000","1.23","0.5873","1.8","2024-02-21","2024-02-21");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","YDUQ3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRYDUQACNOR3","17882","YDUQS Participacoes SA","5.33B","5330000000","18.32","3785355","103.56","6.48-24.62","18.1-18.7","18.49","291060417","1.24","28.32","5.02B","5020000000","0.647","0.2749","1.49","2024-03-14","2024-03-14");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","ABMM","IDR","Energy","Coal","Indonesia","ID1000121502","7089","Abm Investama Tbk","9.31T","9310000000000","3,380","1069763","20.79","2510-4340","3370-3410","3370","2753165000","-0.659","1.82","1.55B","1550000000","0.118","400","11.87","2024-04-02","2024-04-02");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","ACES","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000125503","13023","Ace Hardware Indonesia Tbk","14.21T","14210000000000","830","54826590","64.63","432-890","815-845","810","17120389700","0.502","17.78","7.36T","7360000000000","46.67","31.06","3.83","2024-03-28","2024-03-28");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","KUAS","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000163702","413","Ace Oldfields PT","67.23B","67230000000","51","1122116","-7.14","50-63","51-52","52","1292808150","-0.493","7.99","158.66B","158660000000","6.5","1.6","3.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","ACST","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000127509","365","Acset Indonusa Tbk","1.64T","1640000000000","129","4742438","-22.16","117-262","129-132","130","12675160000","","-4.38","1.82T","1820000000000","-29.44","","","2024-02-22","2024-02-22");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","ADHI","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000097207","1821","Adhi Karya Persero Tbk","2.40T","2400000000000","286","19695614","-42.57","280-535","284-292","286","8407608979","1.66","27.34","15.86T","15860000000000","10.46","","","2024-02-28","2024-02-28");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","ASSA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000125800","1595","Adi Sarana Armada Tbk","2.64T","2640000000000","715","11092108","-23.16","690-1420","715-740","730","3691137517","1.42","29.07","4.70T","4700000000000","24.6","","","2024-03-26","2024-03-26");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","ADMF","IDR","Financials","Banking Services","Indonesia","ID1000097504","14329","Adira Dinamika Multi Finance","11.40T","11400000000000","11,400","74775","19.26","9300-13250","11250-11450","11300","1000000000","","6.33","5.70T","5700000000000","1802.27","803","7.11","2024-02-09","2024-02-09");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","RONY","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155609","23","Aesler Grup Internasional Tbk Pt","360B","360000000000","308","106405","-64","177-720","286-326","288","1250000000","-0.237","-13.28","3.80B","3800000000","-21.99","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","AYLS","IDR","Basic Materials","Construction Materials","Indonesia","ID1000154404","3","Agro Yasa Lestari PT Tbk","42.67B","42670000000","50","1256452","-43.82","50-109","50-50","50","853423236","-0.174","-11.27","4.71B","4710000000","-4.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","APLN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000117104","1276","Agung Podomoro Land Tbk","2.75T","2750000000000","121","11321395","-24.38","120-175","120-123","121","22699326779","1.21","2.98","5.19T","5190000000000","40.66","","","2024-03-29","2024-03-29");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","TARA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000132202","5","Agung Semesta Sejahtera Tbk PT","90.63B","90630000000","9","291219","-84","7-50","8-9","8","10069645750","-0.679","-29.41","2.80B","2800000000","-0.306","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","CMPP","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000132608","1437","AirAsia Indonesia Tbk PT","1.20T","1200000000000","112","370048","-37.22","111-185","112-115","113","10685124441","-0.065","-1.15","6.21T","6210000000000","-97.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","ADES","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000067606","481","Akasha Wira International Tbk","5.38T","5380000000000","9,125","167921","21.33","6375-14125","9025-9200","9100","589896800","","12.93","1.46T","1460000000000","705.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","AIMS","IDR","Energy","Coal","Indonesia","ID1000071202","0","Akbar Indomakmur Stimec Tbk","147.40B","147400000000","670","2912478","106.25","179-1365","640-720","660","220000000","0.968","-36.83","11.51B","11510000000","-18.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","AKRA","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000106701","1907","Akr Corporindo Tbk","32.17T","32170000000000","1,630","21374329","18.45","1255-1695","1605-1645","1605","19737169600","0.494","12.62","42.94T","42940000000000","129.18","125","7.79","2024-03-19","2024-03-19");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","GAMA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000123201","26","Aksara Global Development Tbk PT","180.20B","180200000000","18","19900","-64","18-50","18-18","19","10011027656","-0.214","-5.25","17.97B","17970000000","-3.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","ALKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000076904","31","Alakasa Industrindo Tbk","234.54B","234540000000","462","374240","1.3","312-1015","452-474","466","507665055","0.767","4.84","3.17T","3170000000000","95.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","ASRI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108400","1869","Alam Sutera Realty Tbk","3.05T","3050000000000","155","6622024","-6.63","144-202","154-157","155","19649411888","1.05","2.56","4.23T","4230000000000","60.55","","","2024-04-01","2024-04-01");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","FIRE","IDR","Energy","Coal","Indonesia","ID1000139009","94","Alfa Energi Investama Tbk PT","150.49B","150490000000","102","30600282","-13.16","53-210","98-109","99","1475363179","-0.22","-1.59","185.71B","185710000000","-64.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","ALDO","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000120207","741","Alkindo Naratama Tbk","857.48B","857480000000","635","218765","-20.13","580-935","630-660","635","1350356872","0.243","56.44","1.51T","1510000000000","11.25","1","0.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","ALMI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000130909","884","Alumindo Light Metal Industry","679.25B","679250000000","178","385966","-32.82","174-300","178-178","176","3816000000","-0.029","-5.65","58.93M","58930000","-0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","ATIC","IDR","Technology","Computers, Phones \u0026 Household Electronics","Indonesia","ID1000134505","2162","Anabatic Technologies Tbk PT","912.25B","912250000000","394","313454","6.42","332-565","390-396","398","2315361355","0.038","22.7","8.95T","8950000000000","17.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","OKAS","IDR","Basic Materials","Chemicals","Indonesia","ID1000103302","516","Ancora Indonesia Resources Tbk","237.34B","237340000000","100","11471990","-32.89","90-212","98-102","100","2373449165","0.877","3.18","180.90M","180900000","0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","NASA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000140205","6","Andalan Perkasa Abadi Tbk PT","220.10B","220100000000","20","222683","-62","15-50","19-20","19","11004929322","-0.297","52.08","15.87B","15870000000","0.384","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","ASPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000154602","13","Andalan Sakti Primaindo PT","94.77B","94770000000","139","3044547","39","97-492","139-139","139","681823317","-0.856","-46.67","8.62B","8620000000","-4.97","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","ANDI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000145105","120","Andira Agro Tbk PT","467.50B","467500000000","50","1840","0","50-53","50-50","50","9350000000","-0.169","-10.25","241.95B","241950000000","-4.88","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","AGII","IDR","Basic Materials","Chemicals","Indonesia","ID1000137805","2226","Samator Indo Gas Tbk PT","4.72T","4720000000000","1,540","256490","-22.56","1435-2290","1505-1540","1510","3066660000","0.152","33.65","2.78T","2780000000000","45.77","4.86","0.32","2024-04-09","2024-04-09");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","ANTM","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000106602","3949","Aneka Tambang Persero Tbk","34.24T","34240000000000","1,425","42285281","-38.2","1410-2280","1410-1470","1440","24030764724","1.43","8.47","43.15T","43150000000000","168.23","79.5016","5.52","2024-03-11","2024-03-11");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","AKKU","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000099609","9","Anugerah Kagum Karya Utama Tbk PT","322.47B","322470000000","50","4177747","0","50-55","50-50","50","6449463636","","-7.68","6.35B","6350000000","-6.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","APEX","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000091309","271","Apexindo Pratama Duta Tbk","472.61B","472610000000","167","12434943","-11.83","127-340","164-170","164","2830004997","1.27","-158.56","63.05M","63050000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","ARCI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000161003","699","Archi Indonesia Tbk PT","8.64T","8640000000000","348","29439996","4.19","308-484","346-358","348","24835000000","0.677","61.02","223.15M","223150000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","AKPI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000084205","1163","Argha Karya Prima Ind Tbk","434.70B","434700000000","710","4852","-42.57","630-1350","710-710","715","612248000","1.02","-20.3","2.71T","2710000000000","-34.98","16.5","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","ARGO","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000083702","7","Argo Pantes Tbk","3.08T","3080000000000","970","16223","-12.22","450-1240","970-970","965","3174339029","0.493","-25.94","85.55B","85550000000","-37.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","APII","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000129406","211","Arita Prima Indonesia Tbk","201.17B","201170000000","187","135963","-3.55","174-218","185-187","190","1075760000","-0.03","15.09","304.67B","304670000000","12.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","DIGI","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000145402","0","Arkadia Digital Media Tbk PT","26.00B","26000000000","16","887413","-66","8-50","16-16","17","1625000000","0.052","-3.99","54.93B","54930000000","-4.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","ARKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000150501","86","Arkha Jayanti Persada PT","100B","100000000000","50","1575969","0","50-50","50-50","50","2000000000","-0.644","18.18","203.17B","203170000000","2.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JAYA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000148109","28","Armada Berjaya Trans Tbk PT","91.03B","91030000000","114","2243360","3.64","102-148","114-116","114","798499394","0.431","7.74","83.17B","83170000000","14.73","8","7.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","ARMY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000139603","3","Armidian Karyatama Tbk PT","450.31B","450310000000","50","13713920","0","0-0","50-50","50","9006250000","","72.46","","","0.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","ARTA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000093305","6","Arthavest Tbk","1.20T","1200000000000","2,690","16346","24.65","1415-3000","2690-2690","2680","446674175","-0.194","231.3","69.13B","69130000000","11.63","100","3.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","ARNA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000128309","2123","Arwana Citramulia Tbk","4.91T","4910000000000","675","2642310","-34.62","630-1050","665-680","680","7271198676","","10.43","2.43T","2430000000000","64.71","55","8.09","2024-02-13","2024-02-13");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","AMFG","IDR","Basic Materials","Chemicals","Indonesia","ID1000084601","2412","Asahimas Flat Glass Tbk","2.55T","2550000000000","5,875","49995","5.36","4700-6650","5750-5900","5900","434000000","0.497","6.77","5.86T","5860000000000","868.26","80","1.36","2024-03-28","2024-03-28");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","AMOR","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000153703","26","Ashmore Asset Management Indonesia","2.42T","2420000000000","1,275","32981","-23.96","850-1360","1085-1300","1095","2213438300","0.661","23.3","321.48B","321480000000","44.21","43.5","3.97","2024-02-06","2024-02-06");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","POLY","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000110208","3177","Asia Pacific Fibers Tbk","124.79B","124790000000","50","7058","-5.66","50-56","50-50","50","2495753347","0.418","-0.45","308.72M","308720000","-0.007","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","MYTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000074701","3360","Asia Pacific Investama Tbk PT","418.35B","418350000000","54","22309","5.88","50-92","51-55","54","7747281949","-0.324","-1.33","1.16T","1160000000000","-40.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","AGAR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152507","10","Asia Sejahtera Mina Tbk","100B","100000000000","100","490","-64.03","100-296","100-100","100","1000000000","-0.044","-24.32","463.25B","463250000000","-5.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","APLI","IDR","Basic Materials","Chemicals","Indonesia","ID1000059405","168","Asiaplast Industries Tbk","763.10B","763100000000","560","36218","115.38","232-690","530-575","560","1362671400","0.062","13.27","481.72B","481720000000","42.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","AALI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000066004","28465","Astra Agro Lestari Tbk","13.23T","13230000000000","6,875","559035","-15.64","6850-8500","6875-6950","6875","1924688333","0.995","10.09","20.99T","20990000000000","681.3","401","5.83","2024-02-21","2024-02-21");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","ASGR","IDR","Technology","Office Equipment","Indonesia","ID1000066103","1439","Astra Graphia Tbk","1.21T","1210000000000","900","1002668","-5.79","865-1125","890-910","895","1348780500","0.224","7.73","2.94T","2940000000000","116.5","34","3.8","2024-02-21","2024-02-21");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","ASII","IDR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Indonesia","ID1000122807","133344","Astra International Tbk","212.54T","2.1254E+14","5,250","61858842","-11.91","4900-7000","5150-5275","5175","40483553140","0.525","6.79","320.94T","3.2094E+14","773.27","650","12.56","2024-02-28","2024-02-28");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","AUTO","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000119704","8248","Astra Otoparts Tbk","10.65T","10650000000000","2,210","3565862","62.22","1335-3620","2190-2240","2190","4819733000","0.606","5.9","19.17T","19170000000000","374.83","128","5.84","2024-02-20","2024-02-20");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","BIPI","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000114101","45","Astrindo Nusantara Infrasruktur Tbk PT","5.99T","5990000000000","94","317187973","-44.31","84-186","91-95","93","63710196917","0.455","17.13","502.05M","502050000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","ABDA","IDR","Financials","Insurance","Indonesia","ID1000073406","444","Asuransi Bina Dana Arta Tbk","3.41T","3410000000000","5,500","660","-17.29","5500-6550","5500-5500","5500","620806680","0.083","62.44","807.73B","807730000000","88.08","81.5069","1.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","ASBI","IDR","Financials","Insurance","Indonesia","ID1000058506","407","Asuransi Bintang Tbk","240.39B","240390000000","690","50488","47.12","430-735","690-715","715","348386472","0.036","21.13","224.68B","224680000000","32.65","5","0.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","ASDM","IDR","Financials","Insurance","Indonesia","ID1000090905","241","Asuransi Dayin Mitra Tbk","180.48B","180480000000","470","79095","-48.91","446-1110","462-470","470","384000000","-0.032","8.67","196.61B","196610000000","54.19","66","7.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","ASJT","IDR","Financials","Insurance","Indonesia","ID1000135205","187","Asuransi Jasa Tania Tbk","163.80B","163800000000","117","359124","-11.54","100-139","115-119","115","1400000000","0.209","105.41","118.55B","118550000000","1.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","LIFE","IDR","Financials","Insurance","Indonesia","ID1000150600","443","Asuransi Jiwa Sinarmas Msig PT","12.65T","12650000000000","6,000","11024","-2.82","5550-6300","6000-6025","6025","2100000000","","49.38","3.32T","3320000000000","122.25","177","2.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JMAS","IDR","Financials","Insurance","Indonesia","ID1000141609","52","Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT","53.00B","53000000000","53","5363597","-24.64","50-110","51-53","52","1000000000","0.099","40.77","66.29B","66290000000","1.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","ASMI","IDR","Financials","Insurance","Indonesia","ID1000130602","199","Asuransi Kresna Mitra Tbk PT","447.92B","447920000000","50","1435122","-39.76","50-90","50-50","50","8958380460","-0.182","-32.05","366.57B","366570000000","-1.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","ASRM","IDR","Financials","Insurance","Indonesia","ID1000079700","1107","Asuransi Ramayana Tbk","459.47B","459470000000","1,510","793","-7.36","1510-1710","1510-1510","1510","304283840","0.02","5.21","1.99T","1990000000000","290.01","65","4.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","TUGU","IDR","Financials","Insurance","Indonesia","ID1000143506","355","Asuransi Tugu Pratama Indonesia Tbk PT","3.86T","3860000000000","1,085","2197641","16.89","870-1480","1085-1115","1090","3555575600","0.049","3.12","3.56T","3560000000000","347.57","25.5122","2.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","AMIN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000136302","312","Ateliers Mecaniques D’Indonesie Tbk PT","159.84B","159840000000","148","214640","4.26","88-208","145-148","147","1080000000","0.537","8.96","290.44B","290440000000","16.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","ARII","IDR","Energy","Coal","Indonesia","ID1000121205","349","Atlas Resources Tbk","754.82B","754820000000","220","218643","-18.18","142-434","214-220","216","3431000000","-0.423","-6.99","281.02M","281020000","-0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","ANJT","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000270002","8380","Austindo Nusantara Jaya Tbk","2.38T","2380000000000","710","807146","1.44","625-1025","705-715","705","3354175000","0.681","156.88","243.96M","243960000","0","27.8","3.94","2024-03-22","2024-03-22");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","BNBR","IDR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Indonesia","ID1000110000","2542","Bakrie ","1.10T","1100000000000","50","6594526","-30.56","50-77","50-50","50","22084484209","-0.129","4.14","4.37T","4370000000000","12.08","","","2024-03-28","2024-03-28");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","UNSP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000099708","6847","Bakrie Sumatera Plantations","265.02B","265020000000","106","1226879","-17.97","96-140","104-113","105","2500162338","0.792","1.6","3.89T","3890000000000","66.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","BTEL","IDR","Technology","Telecommunications Services","Indonesia","ID1000103005","220","Bakrie Telecom Tbk","1.84T","1840000000000","50","9900","0","0-0","50-50","50","36773904635","","-14.37","38.36B","38360000000","-3.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","ELTY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000088701","468","Bakrieland Development Tbk","2.18T","2180000000000","50","11138","0","50-50","50-50","50","43521913019","","-8.7","1.21T","1210000000000","-5.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","BOLA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148901","58","Bali Bintang Sejahtera Tbk PT","900B","900000000000","148","670851","-33.63","146-244","148-153","150","6000000000","0.293","-77.46","333.41B","333410000000","-1.93","1","0.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","BALI","IDR","Technology","Telecommunications Services","Indonesia","ID1000135106","553","Bali Towerindo Sentra Tbk","4.25T","4250000000000","1,080","809720","37.58","600-1435","1080-1080","1080","3934592500","-0.04","22.55","954.83B","954830000000","47.89","32.34","2.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","AGRS","IDR","Financials","Banking Services","Indonesia","ID1000133309","473","Bank Agris Tbk","2.91T","2910000000000","78","5342941","-14.13","72-102","78-80","79","37365877065","0.95","12.27","540.53B","540530000000","6.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","AMAR","IDR","Financials","Banking Services","Indonesia","ID1000153406","955","Bank Amar Indonesia ","4.95T","4950000000000","272","2003660","7.94","260-350","270-278","272","18197283760","0.733","26.29","620.47B","620470000000","10.65","","","2024-04-29","2024-04-29");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","INPC","IDR","Financials","Banking Services","Indonesia","ID1000105505","1475","Bank Artha Graha Internasional","1.42T","1420000000000","70","3725803","0","61-87","69-70","70","20223412907","0.694","14.17","1.08T","1080000000000","4.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","ARTO","IDR","Financials","Banking Services","Indonesia","ID1000136708","446","Bank Artos Indonesia Tbk PT","42.12T","42120000000000","3,040","38731394","-16.21","1530-3860","3030-3140","3050","13856250000","1.45","","1.26T","1260000000000","1.85","","","2024-03-08","2024-03-08");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","BBSI","IDR","Financials","Banking Services","Indonesia","ID1000157100","131","Bank Bisnis Internasional Tbk","13.75T","13750000000000","3,600","9477","35","2700-3790","3600-3790","3780","3637976068","0.06","117.29","237.99B","237990000000","31.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","BRIS","IDR","Financials","Banking Services","Indonesia","ID1000142904","17720","Bank BRISyariah Tbk PT","106.56T","1.0656E+14","2,310","36035760","69.85","1310-2400","2290-2320","2310","46129260138","1.12","18.68","17.84T","17840000000000","123.65","9.2353","0.4","2024-02-06","2024-02-06");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","BBKP","IDR","Financials","Banking Services","Indonesia","ID1000103609","2997","Bank Bukopin Tbk","14.87T","14870000000000","80","62071416","-37.5","72-138","79-80","79","185841222830","","-2.19","-3.74T","-3740000000000","-36.55","","","2024-03-29","2024-03-29");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","BNBA","IDR","Financials","Banking Services","Indonesia","ID1000103401","680","Bank Bumi Arta Tbk","2.23T","2230000000000","665","663025","-28.27","486-1425","655-700","685","3354120000","0.043","84.5","316.56B","316560000000","7.87","4.25","0.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","BACA","IDR","Financials","Banking Services","Indonesia","ID1000107402","749","Bank Capital Indonesia Tbk","2.59T","2590000000000","131","7419962","-0.76","123-154","130-131","130","19753494636","","60.37","530.45B","530450000000","2.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","BBCA","IDR","Financials","Banking Services","Indonesia","ID1000109507","0","Bank Central Asia Tbk","1,186.52T","1.18652E+15","9,625","75606932","10.06","8250-9800","9625-9750","9575","123275050000","0.373","24.39","97.67T","97670000000000","394.56","212.5","2.22","2024-04-25","2024-04-25");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","BNGA","IDR","Financials","Banking Services","Indonesia","ID1000098007","10978","Bank Cimb Niaga Tbk","44.14T","44140000000000","1,770","6889100","47.5","1180-1815","1760-1780","1770","24937119161","","7.23","16.51T","16510000000000","244.69","115.16","6.51","2024-02-16","2024-02-16");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","BDMN","IDR","Financials","Banking Services","Indonesia","ID1000094204","22411","Bank Danamon Indonesia Tbk","27.37T","27370000000000","2,800","1108944","1.45","2600-3320","2710-2800","2790","9773552870","0.897","8.2","15.44T","15440000000000","341.52","118.26","4.24","2024-02-16","2024-02-16");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","DNAR","IDR","Financials","Banking Services","Indonesia","ID1000132301","306","Bank Dinar Indonesia Tbk","2.02T","2020000000000","120","884851","-24.53","107-168","118-122","120","16867292274","0.184","83.33","368.41B","368410000000","1.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","BGTG","IDR","Financials","Banking Services","Indonesia","ID1000137003","212","Bank Ganesha Tbk PT","1.71T","1710000000000","72","14431487","-20","60-106","72-73","72","23731287132","0.582","20.87","299.35B","299350000000","3.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","BBHI","IDR","Financials","Banking Services","Indonesia","ID1000135304","431","Bank Harda Internasional Tbk PT","25.75T","25750000000000","1,185","2387360","-33.8","995-2230","1170-1200","1185","21730256442","1.55","57.92","1.11T","1110000000000","20.46","","","2024-03-28","2024-03-28");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","BINA","IDR","Financials","Banking Services","Indonesia","ID1000130404","367","Bank Ina Perdana Tbk","25.63T","25630000000000","4,220","296013","7.38","3610-4400","4220-4220","4220","6073369498","-0.012","110.36","656.48B","656480000000","38.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","BCIC","IDR","Financials","Banking Services","Indonesia","ID1000100407","853","Bank JTrust Indonesia Tbk PT","2.12T","2120000000000","117","909632","-7.87","93-173","116-119","117","18109922009","-0.378","25.7","841.79B","841790000000","4.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","BMRI","IDR","Financials","Banking Services","Indonesia","ID1000095003","37999","Bank Mandiri Persero Tbk PT","639.33T","6.3933E+14","6,850","77809148","37.53","4913-6950","6775-6925","6825","93333333333","","","127.45T","1.2745E+14","589.93","529.3368","3.88","2024-02-06","2024-02-06");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","BMAS","IDR","Financials","Banking Services","Indonesia","ID1000128200","796","Bank Maspion Indonesia Tbk","10.13T","10130000000000","565","112644","-53.04","530-1690","540-570","540","17921635680","0.443","58.92","461.03B","461030000000","9.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","MAYA","IDR","Financials","Banking Services","Indonesia","ID1000055205","2826","Bank Mayapada Internasional","3.23T","3230000000000","177","34459543","-66.42","149-695","176-185","178","18269446340","0.143","-118","1.32T","1320000000000","-1.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","BNII","IDR","Financials","Banking Services","Indonesia","ID1000099302","9673","Bank Maybank Indonesia Tbk PT","18.60T","18600000000000","244","1145014","4.24","218-312","242-248","246","76215195821","0.939","11.25","8.15T","8150000000000","21.69","7.7206","3.14","2024-02-16","2024-02-16");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","MEGA","IDR","Financials","Banking Services","Indonesia","ID1000052400","4769","Bank Mega Tbk","58.00T","58000000000000","4,990","116690","-10.49","4300-6500","4970-5000","4990","11623514905","0.145","13.93","8.41T","8410000000000","358.31","241.618","4.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","BBMD","IDR","Financials","Banking Services","Indonesia","ID1000128507","1085","Bank Mestika Dharma Tbk","7.65T","7650000000000","1,900","15988","-5","1680-2050","1900-1950","1930","4027068800","","17.82","1.00T","1000000000000","106.64","34.27","1.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","BABP","IDR","Financials","Banking Services","Indonesia","ID1000091507","970","Bank Mnc Internasional Tbk","1.81T","1810000000000","54","24383559","-41.49","54-109","54-56","55","33426837627","0.381","28.27","686.75B","686750000000","1.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","MASB","IDR","Financials","Banking Services","Indonesia","ID1000161102","679","Bank Multiarta Sentosa PT","4.91T","4910000000000","3,540","51424","-1.67","3010-3640","3540-3550","3550","1387737233","0.225","19.74","787.64B","787640000000","180.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","NOBU","IDR","Financials","Banking Services","Indonesia","ID1000127103","1193","Bank Nationalnobu Tbk","6.44T","6440000000000","870","2623205","73.53","406-935","870-900","885","7403659460","0.1","35.51","814.76B","814760000000","24.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","BBNI","IDR","Financials","Banking Services","Indonesia","ID1000096605","27611","Bank Negara Indonesia Tbk","215.16T","2.1516E+14","5,775","48377481","-38.17","4720-10500","5750-5825","5750","37256798316","0.928","10.29","48.52T","48520000000000","561.23","392.7801","3.42","2024-04-23","2024-04-23");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","BANK","IDR","Financials","Banking Services","Indonesia","ID1000159205","266","Bank Net Indonesia Syariah Tbk PT","15.13T","15130000000000","1,075","13430614","-23.33","930-1495","1025-1085","1035","14621864102","0.347","-55.66","163.49B","163490000000","-18.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","NISP","IDR","Financials","Banking Services","Indonesia","ID1000094402","6037","Bank Ocbc Nisp Tbk","28.34T","28340000000000","1,235","8802557","55.7","730-1320","1220-1240","1230","22945296972","0.213","6.93","10.47T","10470000000000","178.29","57.9974","4.72","2024-04-25","2024-04-25");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","BSWD","IDR","Financials","Banking Services","Indonesia","ID1000089709","217","Bank Of India Indonesia Tbk","5.84T","5840000000000","1,600","471","-8.57","1190-1600","1600-1600","1550","3651978177","","172.04","117.12B","117120000000","9.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","PNBN","IDR","Financials","Banking Services","Indonesia","ID1000092703","10832","Bank Pan Indonesia Tbk","26.49T","26490000000000","1,100","1980137","-30.91","1030-1610","1095-1105","1095","24081545998","0.488","8.71","9.59T","9590000000000","126.28","20","1.84","2024-03-26","2024-03-26");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","PNBS","IDR","Financials","Banking Services","Indonesia","ID1000130701","436","Bank Panin Syariah Tbk","2.06T","2060000000000","53","9613886","-20.9","52-71","53-54","53","38813641319","0.502","6.93","551.84B","551840000000","7.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","BJBR","IDR","Financials","Banking Services","Indonesia","ID1000115702","8589","Bank Pembangunan Barat Dan Banten","12.19T","12190000000000","1,170","1551233","-15.33","1105-1410","1160-1170","1160","10416229249","0.771","6.46","8.87T","8870000000000","181.15","104.55","9.01","2024-03-26","2024-03-26");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","BEKS","IDR","Financials","Banking Services","Indonesia","ID1000070600","844","Bank Pembangunan Daerah Banten Tbk PT","2.59T","2590000000000","50","221321","0","50-50","50-50","50","51870438266","-0.283","-20.33","284.05B","284050000000","-2.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","BJTM","IDR","Financials","Banking Services","Indonesia","ID1000123904","4225","Bank Pembangunan Timur Tbk","9.91T","9910000000000","660","4670771","-11.41","600-755","655-665","660","15015498082","0.873","6.74","5.01T","5010000000000","97.91","53.09","8.04","2024-03-15","2024-03-15");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","BNLI","IDR","Financials","Banking Services","Indonesia","ID1000098205","7007","Bank Permata Tbk","33.29T","33290000000000","920","66975","-13.68","895-1060","915-930","915","36181312782","1.01","17.42","8.24T","8240000000000","52.81","15","1.64","2024-03-04","2024-03-04");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","BKSW","IDR","Financials","Banking Services","Indonesia","ID1000093503","397","Bank Qnb Indonesia Tbk","2.74T","2740000000000","78","1724992","-21.65","71-118","74-78","76","35158048365","0.311","184.4","521.20B","521200000000","0.423","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","AGRO","IDR","Financials","Banking Services","Indonesia","ID1000095508","711","Bank Rakyat Indonesia Agroniaga","6.91T","6910000000000","282","62825138","-36.77","216-456","282-288","282","24493093216","1.95","","770.62B","770620000000","-0.262","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","BBRI","IDR","Financials","Banking Services","Indonesia","ID1000118201","80172","Bank Rakyat Indonesia Persero","878.36T","8.7836E+14","5,825","126379306","21.58","4640-5900","5800-5900","5775","150790856704","0.632","14.62","137.06T","1.3706E+14","398.33","315.2214","5.46","2024-04-24","2024-04-24");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","BSIM","IDR","Financials","Banking Services","Indonesia","ID1000117807","5459","Bank Sinarmas Tbk","17.55T","17550000000000","890","39878","3.49","755-1050","875-890","890","19716162403","","67.99","2.91T","2910000000000","13.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","BTPN","IDR","Financials","Banking Services","Indonesia","ID1000118508","20659","Bank Tabungan Pensiunan Nasional","20.87T","20870000000000","2,590","25035","6.56","2380-2810","2570-2600","2600","8056791871","0.652","7.53","11.54T","11540000000000","344.01","76.8484","2.96","2024-02-23","2024-02-23");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","BBTN","IDR","Financials","Banking Services","Indonesia","ID1000113707","10875","Bank Tabungan Negara Persero","17.51T","17510000000000","1,260","20635860","-8.3","1150-1410","1255-1280","1270","13894099969","1.19","5.38","12.24T","12240000000000","234.25","43.3943","3.42","2024-02-06","2024-02-06");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","BTPS","IDR","Financials","Banking Services","Indonesia","ID1000142805","13899","Bank Tabungan Pensiunan Nasional Syariah PT","12.44T","12440000000000","1,615","7494757","-40.49","1550-2660","1560-1615","1565","7703083900","1.01","8.55","3.84T","3840000000000","188.96","92.5","5.91","2024-02-07","2024-02-07");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","BVIC","IDR","Financials","Banking Services","Indonesia","ID1000056302","694","Bank Victoria International","1.41T","1410000000000","90","3849446","-19.09","84-135","88-90","89","15690044329","0.003","6.38","791.94B","791940000000","14.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","MCOR","IDR","Financials","Banking Services","Indonesia","ID1000106305","1203","Bank Windu Kentjana Int","2.92T","2920000000000","77","3597459","-6.25","67-89","76-80","75","37919730514","0.77","13.14","840.03B","840030000000","5.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","SDRA","IDR","Financials","Banking Services","Indonesia","ID1000105307","1219","Bank Woori Saudara Indonesia 1906","4.97T","4970000000000","580","144825","0.86","535-700","575-590","585","8568234364","0.287","6.5","1.92T","1920000000000","89.21","20","3.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","BBYB","IDR","Financials","Banking Services","Indonesia","ID1000133408","1017","Bank Yudha Bhakti Tbk","3.79T","3790000000000","318","158525408","-60.26","208-745","292-330","308","11918427523","0.496","-5.05","691.69B","691690000000","-63","","","2024-03-05","2024-03-05");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","BSSR","IDR","Energy","Coal","Indonesia","ID1000125701","571","Baramulti Suksessarana Tbk","9.50T","9500000000000","3,630","566613","-8.82","3130-4480","3610-3650","3620","2616500000","-0.303","3.6","1.16B","1160000000","0.064","809.7306","22.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","BRPT","IDR","Basic Materials","Chemicals","Indonesia","ID1000085707","3299","Barito Pacific Tbk","97.77T","97770000000000","1,045","253713761","24.1","710-1950","1010-1045","1030","93561767315","0.775","237.72","2.70B","2700000000","0","1.59","0.15","2024-03-29","2024-03-29");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","BPFI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000112600","1074","Woori Finance Indonesia Tbk PT","1.05T","1050000000000","392","14792","-18.33","292-525","392-392","392","2673995362","0.4","16.48","238.64B","238640000000","23.79","3.88","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","BPII","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000132004","316","Batavia Prosperindo Int","5.12T","5120000000000","10,350","1500","-4.61","10200-10850","10350-10350","10300","494207662","-0.297","63.74","853.11B","853110000000","162.37","225","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","BPTR","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000144207","152","Batavia Prosperindo Trans Tbk PT","250.91B","250910000000","71","5528478","-50","66-187","69-72","72","3534000000","0.12","6.03","420.82B","420820000000","11.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","BESS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000154701","268","Batulicin Nusantara Maritim Tbk PT","677.77B","677770000000","199","6546522","8.24","124-250","188-199","197","3440455528","0.01","11.01","361.21B","361210000000","20.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","BYAN","IDR","Energy","Coal","Indonesia","ID1000111701","3441","Bayan Resources Tbk","655.83T","6.5583E+14","19,675","81489","3.68","13200-23800","19550-19700","19700","33333335000","","28.4","4.11B","4110000000","0.044","586.908","2.98","2024-03-27","2024-03-27");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","BAYU","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000074107","389","Bayu Buana Tbk","485.68B","485680000000","1,375","354868","42.64","830-1750","1375-1420","1405","353220780","0.103","6.13","2.29T","2290000000000","224.21","50","3.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","BAPA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000109002","16","Bekasi Asri Pemula Tbk","39.05B","39050000000","59","9176303","-34.44","50-105","56-63","59","661784520","-0.3","-22.61","8.61B","8610000000","-2.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","BEST","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000122609","221","Bekasi Fajar Industrial Estate","1.27T","1270000000000","132","7791671","-15.92","123-195","130-133","132","9647311150","0.921","31.5","547.28B","547280000000","4.19","","","2024-03-28","2024-03-28");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","RMBA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000052509","968","Bentoel International Investama","11.14T","11140000000000","306","694900","0","280-310","280-310","290","36401136250","0.247","8.11","8.63T","8630000000000","37.73","","","2024-04-09","2024-04-09");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","BEBS","IDR","Basic Materials","Construction Materials","Indonesia","ID1000159601","71","Berkah Beton Sadaya Tbk PT","2.25T","2250000000000","50","25049","-91.6","50-555","50-50","50","45000000000","-0.006","40.65","379.72B","379720000000","1.23","3.67","0.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","BLUE","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000149800","59","Berkah Prima Perkasa Tbk PT","154.66B","154660000000","360","111927","29.37","276-525","356-370","370","418000000","0.099","8.08","143.84B","143840000000","45.52","33","8.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","BLTA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000099906","55","Berlian Laju Tanker Tbk PT","1.3T","1300000000000","50","68224","0","50-50","50-50","50","25909159992","-0.079","5.14","37.72M","37720000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","BRNA","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000125602","977","Berlina Tbk","881.20B","881200000000","900","10010","0","800-1100","900-900","990","979110000","-0.091","-7.4","1.00T","1000000000000","-121.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","BTON","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000071509","60","Betonjaya Manunggal Tbk","292.32B","292320000000","406","11295","-4.21","358-474","406-408","410","720000000","0.946","12.61","145.86B","145860000000","32.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","BFIN","IDR","Financials","Banking Services","Indonesia","ID1000124001","6336","BFI Finance Indonesia Tbk","18.95T","18950000000000","1,260","15950860","-3.57","955-1535","1215-1300","1215","15039383620","1.2","11.32","4.36T","4360000000000","111.31","60","4.94","2024-02-14","2024-02-14");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","BAPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000151004","6","Bhakti Agung Propertindo","279.6B","279600000000","50","1400","0","50-50","50-50","50","5591980103","-0.077","","2.10B","2100000000","-0.242","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","BHAT","IDR","Financials","Insurance","Indonesia","ID1000155807","42","Bhakti Multi Artha Pt","1.95T","1950000000000","386","74967766","-52.73","366-875","386-388","390","5000000000","-0.038","952.16","163.94B","163940000000","0.416","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","BIPP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000076508","103","Bhuwanatala Indah Permai Tbk","251.43B","251430000000","50","2030","0","50-51","50-50","50","5028669376","0.204","-42.74","269.71B","269710000000","-1.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","PAMG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000149503","73","Bima Sakti Pertiwi Tbk PT","231.25B","231250000000","73","46231770","21.31","50-120","73-75","74","3125000000","-0.188","-90.94","52.52B","52520000000","-0.814","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","BIKA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134703","183","Binakarya Jaya Abadi Tbk PT","31.39B","31390000000","53","72085","-40","50-95","51-53","51","592280000","","-0.33","538.07B","538070000000","-160.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","BMSR","IDR","Basic Materials","Chemicals","Indonesia","ID1000079908","59","Bintang Mitra Semestaraya Tbk","387.17B","387170000000","334","152544","-51.88","244-745","320-336","332","1159200024","-0.374","3.67","4.15T","4150000000000","90.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","BOGA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000138100","233","Bintang Oto Global Tbk PT","4.18T","4180000000000","1,100","135515129","-13.15","1050-1270","1085-1105","1090","3803526210","-0.219","472.1","900.25B","900250000000","2.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","BISI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000105703","888","Bisi International Tbk","4.62T","4620000000000","1,540","372065","-11.88","1350-1825","1530-1540","1520","3000000000","0.549","10.59","2.05T","2050000000000","145.38","68","4.47","2024-04-08","2024-04-08");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","POSA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000148703","40","Bliss Properti Indonesia Tbk PT","419.44B","419440000000","50","0","0","50-50","50-50","50","8388870000","","","58.50B","58500000000","-17.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","BIRD","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000132707","3077","Blue Bird Tbk","4.32T","4320000000000","1,725","2895856","0.59","1595-2430","1675-1735","1700","2502100000","0.975","9.28","4.31T","4310000000000","185.91","72","4.24","2024-03-26","2024-03-26");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","BOSS","IDR","Energy","Coal","Indonesia","ID1000142003","54","Borneo Olah Sarana Sukses PT","70.00B","70000000000","50","1321206","-45.65","50-97","50-50","50","1400000000","0.548","-0.38","195.75B","195750000000","-130.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","SOFA","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000156300","60","Pt Boston Furniture Ind Tbk","28.11B","28110000000","17","226248","-29.17","15-26","16-17","17","1653574499","-0.661","7.92","49.72B","49720000000","1.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","BBLD","IDR","Financials","Banking Services","Indonesia","ID1000104607","676","Buana Finance Tbk","938.10B","938100000000","570","127743","0.88","466-1100","530-575","570","1645796054","-0.097","8.86","384.28B","384280000000","64.35","16","2.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","BULL","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000133705","228","Buana Listya Tama Tbk PT","2.24T","2240000000000","159","137338523","4.7","56-189","155-165","156","14085851449","0.789","-5.05","129.40M","129400000","-0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","BUDI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000084908","1600","Budi Starch ","1.29T","1290000000000","286","536892","32.41","200-294","278-290","286","4498997362","0.334","13.3","4.11T","4110000000000","21.51","6","2.1","2024-03-19","2024-03-19");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","BUKK","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000080807","635","Bukaka Teknik Utama Tbk Pt","2.67T","2670000000000","1,010","12155","-10.92","875-1600","1010-1040","1020","2640452000","-0.171","4.27","5.67T","5670000000000","236.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","BUKA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000162001","1762","Bukalapak.com PT","18.56T","18560000000000","179","97294312","-40.79","177-306","177-181","180","103099967067","0.407","-8.62","4.37T","4370000000000","-23.44","","","2024-04-10","2024-04-10");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","PTBA","IDR","Energy","Coal","Indonesia","ID1000094006","1590","Bukit Asam Tbk PT","29.41T","29410000000000","2,560","9768270","-23.72","2300-4200","2540-2570","2540","11487209350","0.124","4.63","39.32T","39320000000000","552.39","1094.05","43.07","2024-03-07","2024-03-07");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","BKDP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000106008","112","Bukit Darmo Property Tbk","390.73B","390730000000","52","9116143","-34.18","50-88","52-53","52","7513992252","0.073","-14.73","24.91B","24910000000","-3.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","BUVA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000116007","429","Bukit Uluwatu Villa Tbk","1.15T","1150000000000","56","7558584","-8.33","34-72","55-58","55","20590473213","-0.153","-2.96","323.89B","323890000000","-18.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","BBSS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155500","12","Bumi Benowo Sukses Sejahtera Pt","331.2B","331200000000","70","6922421","1.47","50-147","60-74","69","4800016020","-1.13","-214.51","354.72M","354720000","-0.359","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","BCIP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000113509","187","Bumi Citra Permai Tbk","80.08B","80080000000","56","4241613","-13.24","54-72","56-59","59","1429915525","0.301","5.89","88.49B","88490000000","9.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","BUMI","IDR","Energy","Coal","Indonesia","ID1000068703","821","Bumi Resources Tbk","31.93T","31930000000000","86","456137021","-41.5","84-186","85-87","86","371320705024","0.71","5.46","1.61B","1610000000","0.001","","","2024-04-01","2024-04-01");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","BRMS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000117609","390","Bumi Resources Minerals Tbk","20.42T","20420000000000","144","180615867","-22.65","114-226","140-146","140","141784040338","0.609","83.97","36.07M","36070000","0","","","2024-04-26","2024-04-26");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","BSDE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000110802","3570","Bumi Serpong Damai Tbk","21.65T","21650000000000","1,035","11766440","4.08","925-1235","1020-1040","1020","20913395112","0.838","6.59","10.40T","10400000000000","157.02","","","2024-03-28","2024-03-28");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","BTEK","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000098106","301","Bumi Teknokultura Unggul Tbk","2.31T","2310000000000","50","1255","0","50-50","50-50","50","46277496376","","-20.75","159.57B","159570000000","-2.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","BMHS","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000161201","1285","Bundamedik Tbk PT","2.7T","2700000000000","314","666495","-24.52","268-434","310-316","314","8603416176","-0.32","186.83","1.53T","1530000000000","1.83","1.5","0.48","2024-04-08","2024-04-08");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","HOKI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000139801","252","Buyung Poetra Sembada Tbk PT","1.58T","1580000000000","163","53455033","60.4","68-204","160-166","162","9677752680","0.315","-131.54","1.15T","1150000000000","","1","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","CBMF","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000155708","29","Cahaya Bintang Medan Tbk Pt","93.75B","93750000000","50","12033","0","50-50","50-50","50","1875000000","1.04","75.76","19.42B","19420000000","-3.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","CAKK","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000146509","124","Cahayaputra Asa Keramik Tbk PT","161.24B","161240000000","134","5003919","-28.04","122-234","122-138","136","1203300219","-0.054","-12.09","208.07B","208070000000","-11.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","CAMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000141500","731","Campina Ice Cream Industry Tbk PT","2.02T","2020000000000","344","513102","2.41","292-434","334-348","340","5885000000","0.781","15.72","1.14T","1140000000000","21.88","20","5.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","CASA","IDR","Financials","Insurance","Indonesia","ID1000137508","913","Capital Financial Indonesia Tbk PT","41.13T","41130000000000","755","102412558","3.45","432-770","735-760","750","54476269803","-0.182","","9.12T","9120000000000","0.416","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","MTFN","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000120405","9","Capitalinc Investment Tbk","1.59T","1590000000000","50","100","0","50-50","50-50","50","31842082852","","","310.73B","310730000000","-0.048","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","CANI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000130503","5","Capitol Nusantara Indonesia","41.67B","41670000000","50","39681","-38.27","50-120","50-50","50","833440000","0.291","-0.734","3.36M","3360000","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","CPRI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000148406","19","Capri Nusa Satu Properti Tbk PT","121.67B","121670000000","50","100","0","50-51","50-50","50","2433379958","0.219","-33.32","2.89B","2890000000","-1.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","CASS","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000121403","2492","Cardig Aero Services Tbk","1.86T","1860000000000","890","2156875","109.91","398-950","865-900","890","2086950000","0.314","10.18","2.09T","2090000000000","87.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","CASH","IDR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Indonesia","ID1000155906","172","Cashlez Worldwide Indonesia Tbk","184.62B","184620000000","130","1096335","50","58-161","123-135","129","1431125517","-1.13","-27.12","187.65B","187650000000","-4.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","CSAP","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000108301","8708","Catur Sentosa Adiprana Tbk","3.41T","3410000000000","600","92248","-14.89","430-845","600-600","605","5683175151","","12.63","16.12T","16120000000000","47.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","CMNT","IDR","Basic Materials","Construction Materials","Indonesia","ID1000163108","3291","Cemindo Gemilang Tbk PT","20.04T","20040000000000","1,170","46204838","31.46","755-1195","1155-1195","1170","17125504000","0.427","793.1","9.64T","9640000000000","7.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","DKFT","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000124100","740","Central Omega Resources Tbk PT","567.89B","567890000000","103","10868524","-20.16","76-141","102-104","103","5513485875","1.21","8.09","737.87B","737870000000","12.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","CPRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000105000","1772","Central Proteina Prima Tbk","3.10T","3100000000000","52","48433076","-5.45","50-91","51-54","52","59572382787","-0.116","7.56","8.83T","8830000000000","6.88","","","2024-04-29","2024-04-29");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","CENT","IDR","Technology","Telecommunications Services","Indonesia","ID1000076805","242","Centratama Telekomunikasi Ind","1.65T","1650000000000","53","1904316","-56.8","50-126","52-55","54","31183464900","","-0.89","2.43T","2430000000000","-59.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","IGAR","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000059306","554","Champion Pacific Indonesia Tbk","422.15B","422150000000","436","93863","-5.63","406-478","432-438","436","968225100","0.49","11.34","901.92B","901920000000","38.45","5","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","TPIA","IDR","Basic Materials","Chemicals","Indonesia","ID1000090301","2269","Chandra Asri Petrochemical Tbk","469.33T","4.6933E+14","5,425","46652581","132.76","1995-6125","5300-5500","5400","86511545092","0.619","-344.55","2.10B","2100000000","-0.001","5.1357","0.1","2024-02-28","2024-02-28");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","NICK","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000142706","9","Charnic Capital Tbk PT","168.00B","168000000000","258","54213","34.38","148-302","244-258","258","651150000","-0.297","-1.38","-120.46B","-120460000000","-186.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","CPIN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000117708","9183","Charoen Pokphand Indonesia TBK PT","79.37T","79370000000000","4,840","7488378","-18.97","4330-5975","4710-4860","4720","16398000000","0.302","32.82","60.56T","60560000000000","147.46","100","2.12","2024-03-29","2024-03-29");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","CINT","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000131907","451","Chitose Internasional Tbk","224.00B","224000000000","224","241584","-8.33","132-266","202-266","198","1000000000","0.039","-19.05","471.06B","471060000000","-11.76","1","0.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","POWR","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000137201","801","Cikarang Listrindo Tbk PT","11.05T","11050000000000","700","3939943","6.02","645-810","695-705","705","15784149010","0.378","7.41","550.79M","550790000","0.006","71.156","10.09","2024-04-24","2024-04-24");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","CSMI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000155401","0","Cipta Selera Murni Pt","2.28T","2280000000000","2,790","908","-11.43","2520-3190","2790-2790","2790","816061500","","","10.45B","10450000000","-7.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","CTRA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000115306","3410","Ciputra Development Tbk","23.17T","23170000000000","1,250","17650552","20","920-1300","1200-1255","1200","18535695255","1.1","15.25","8.49T","8490000000000","81.99","15","1.25","2024-03-29","2024-03-29");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","CSRA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000153307","1528","Cisadane Sawit Raya Pt","959.4B","959400000000","476","66367","-22","400-710","466-478","468","2050000000","0.129","8.11","881.71B","881710000000","60.33","35","7.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","CITA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000082803","306","Cita Mineral Investindo Tbk PT","9.03T","9030000000000","2,280","23608","-34.25","1840-4020","2260-2380","2400","3960361250","0.113","28.38","4.04T","4040000000000","80.35","10","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","CTTH","IDR","Basic Materials","Construction Materials","Indonesia","ID1000070105","618","Citatah Tbk","18.46B","18460000000","15","584742","-70","12-52","15-15","15","1230839821","0.122","-0.67","90.39B","90390000000","-22.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","CMNP","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000070402","34","Citra Marga Nusaphala Persada","8.21T","8210000000000","1,510","53398","-19.09","1480-1905","1505-1520","1505","5436480208","0.164","7.4","4.45T","4450000000000","204.1","","","2024-04-26","2024-04-26");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","CLAY","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000147903","271","Citra Putra Realty Tbk PT","290.41B","290410000000","113","11060","-75","86-560","113-113","113","2570000000","-0.035","-34.56","210.81B","210810000000","-3.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","CTBN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000112303","680","Citra Tubindo Tbk","864.40B","864400000000","1,080","1335","-37.57","1075-2570","1080-1080","1200","800371500","0.09","6.86","189.26M","189260000","0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","NIRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000124605","176","City Retail Developments Tbk PT","3.11T","3110000000000","140","729144","-3.45","119-150","138-140","140","22198871804","-0.124","-43.48","1.10T","1100000000000","-3.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","CFIN","IDR","Financials","Banking Services","Indonesia","ID1000095201","1448","Clipan Finance Indonesia Tbk","1.90T","1900000000000","478","8483075","47.83","320-750","476-480","476","3984520457","0.452","2","1.06T","1060000000000","239.01","100","21.01","2024-03-26","2024-03-26");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","CLPI","IDR","Basic Materials","Chemicals","Indonesia","ID1000079106","106","Colorpak Indonesia Tbk","300.21B","300210000000","980","86816","3.7","925-1050","980-985","980","306338500","","7.12","794.66B","794660000000","137.56","61.38","6.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","CCSI","IDR","Technology","Communications \u0026 Networking","Indonesia","ID1000149008","160","Communication Cable Systems Indonesia Tbk PT","516B","516000000000","446","33227","-36.3","380-800","410-446","430","1199999998","","105.5","410.77B","410770000000","4.36","7.5","1.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","KPAS","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000145808","211","Cottonindo Ariesta Tbk PT","47.62B","47620000000","62","392700","0","62-63","62-63","63","768042959","-0.195","","","","-43.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","COWL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108707","136","Cowell Development Tbk","243.56B","243560000000","50","519672","0","0-0","50-50","50","4871214021","0.078","","","","-197.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","UFOE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000159304","357","Damai Sejahtera Abadi Tbk PT","530.7B","530700000000","230","2077116","-16.55","170-294","228-232","232","2287500000","-0.213","35.61","870.53B","870530000000","6.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","TEBE","IDR","Energy","Coal","Indonesia","ID1000152200","218","Dana Brata Luhur PT","976.6B","976600000000","760","198549","-2.56","715-980","755-765","760","1285000000","-0.404","3.01","N/A","N/A","","146","18.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","DEFI","IDR","Financials","Banking Services","Indonesia","ID1000136104","5","Danasupra Erapacific Tbk","983.58B","983580000000","1,455","46000","0","1455-1610","1455-1610","1560","676000000","-0.164","-78.14","-8.37B","-8370000000","-18.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","DEWA","IDR","Energy","Coal","Indonesia","ID1000107303","3820","Darma Henwa Tbk","1.25T","1250000000000","57","363540878","1.75","50-93","57-58","58","21853733792","0.047","-10.78","7.38T","7380000000000","-5.29","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","KAYU","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000149602","12","Darmi Bersaudara Tbk PT","34.58B","34580000000","52","29002792","4","50-685","52-52","79","665000000","-0.454","32.3","8.34B","8340000000","1.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","DVLA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000117203","1263","Darya-Varia Laboratoria Tbk","1.85T","1850000000000","1,655","57619","-24.08","1400-2190","1645-1655","1655","1120000000","-0.082","22.09","1.74T","1740000000000","74.91","121","7.31","2024-04-24","2024-04-24");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","DCII","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000158603","110","DCI Indonesia Tbk PT","94.34T","94340000000000","37,075","9742","4.83","32525-59050","36525-40300","39575","2383745900","","196.22","1.25T","1250000000000","203.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","DLTA","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000136005","356","Delta Djakarta Tbk","2.71T","2710000000000","3,390","45359","-10.32","3360-4150","3390-3400","3390","800659050","0.416","13.22","734.08B","734080000000","256.41","325","9.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","DOID","IDR","Energy","Coal","Indonesia","ID1000110505","16704","Delta Dunia Makmur Tbk","2.66T","2660000000000","362","19623821","31.88","270-570","362-370","364","7336671132","","5.75","1.77B","1770000000","0.004","10.64","2.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","PDES","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000111107","127","Destinasi Tirta Nusantara Tbk","155.87B","155870000000","218","95362","-27.81","198-515","206-218","218","715000000","0.123","6.84","339.50B","339500000000","31.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","DEAL","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000146806","49","Dewata Freight International Tbk PT","4.58B","4580000000","4","6172914","-90","4-50","4-4","5","1146170959","0.044","-0.26","58.00B","58000000000","-15.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","DSFI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000065808","60","Dharma Samudera Fishing Tbk","113.29B","113290000000","61","2359883","-30.68","60-96","60-61","61","1857135500","-0.114","7.96","540.74B","540740000000","7.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","DSNG","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000135809","20864","Dharma Satya Nusantara Tbk","5.51T","5510000000000","520","47903305","-18.94","505-730","520-535","535","10599842400","0.615","6.75","9.61T","9610000000000","77.02","30","5.61","2024-03-04","2024-03-04");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","DGNS","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000158702","54","Diagnos Laboratorium Utama PT Tbk","327.5B","327500000000","262","991697","5.65","160-318","252-266","262","1250000000","0.499","-33.76","156.17B","156170000000","-8.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","DADA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000154503","26","Diamond Citra Propertindo PT","59.45B","59450000000","7","20119782","-84","5-50","7-7","8","7431530800","-3.26","54.55","30.06B","30060000000","0.147","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","DMND","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000153802","7124","Diamond Food Indonesia PT","7.43T","7430000000000","800","14179","-3.09","755-875","785-800","785","9468359000","-0.112","23.71","9.09T","9090000000000","34.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","DSSA","IDR","Energy","Coal","Indonesia","ID1000113400","2972","Dian Swastatika Sentosa Tbk","73.97T","73970000000000","120,000","3600","228.95","33950-163000","120000-125000","125000","616446993","-0.407","8.02","5.89B","5890000000","0.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","DMMX","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000151806","55","Digital Mediatama Maxima PT","1.9T","1900000000000","262","10946724","-77.32","222-1170","258-268","262","7259435200","1.9","-28.37","2.15T","2150000000000","-11.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","PTDU","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000158009","79","Djasa Ubersakti Tbk","75B","75000000000","50","768024","-7.41","50-67","50-50","50","1500000000","1.4","-1.05","123.27B","123270000000","-50.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","KOTA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000150709","79","DMS Propertindo Tbk PT","527.31B","527310000000","50","13013","0","50-50","50-50","50","10546185701","0.657","-28.57","26.50B","26500000000","-1.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","DPUM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000136203","125","Dua Putra Utama Makmur PT","108.28B","108280000000","26","338016","-48","15-45","26-26","26","4164540000","-0.405","-3.58","931.20B","931200000000","-7.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","DART","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000089303","284","Duta Anggada Realty Tbk","424.09B","424090000000","135","354906","-20.96","115-218","133-137","132","3141390962","-0.159","-1.14","400.18B","400180000000","-118.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","DAYA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000137300","1294","Duta Intidaya Tbk PT","750.37B","750370000000","310","125449","56","168-382","300-314","312","2420547025","-0.416","-13.41","1.41T","1410000000000","-23.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","DUTI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000076300","1194","Duta Pertiwi Tbk","8.70T","8700000000000","4,700","1335","-3.89","4160-4950","4600-4700","4560","1850000000","0.524","7.33","3.80T","3800000000000","640.81","380","8.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","DPNS","IDR","Basic Materials","Chemicals","Indonesia","ID1000103500","97","Duta Pertiwi Nusantara Tbk","136.43B","136430000000","412","34482","7.77","378-585","412-412","416","331129952","0.074","8.35","127.91B","127910000000","49.32","15","3.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","DWGL","IDR","Energy","Coal","Indonesia","ID1000141302","44","Dwi Guna Laksana Tbk PT","1.01T","1010000000000","109","192638","-34.73","83-242","105-112","109","9252820991","-0.297","16.2","2.84T","2840000000000","6.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","DYAN","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000126808","359","Dyandra Media International","329.02B","329020000000","77","3589602","-18.95","73-143","77-78","77","4272964279","0.222","3.92","1.46T","1460000000000","19.65","","","2024-04-18","2024-04-18");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","BWPT","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000113202","833","Eagle High Plantations Tbk","1.59T","1590000000000","51","8248644","-21.21","50-73","51-52","52","31122368200","1.27","10.6","4.35T","4350000000000","4.81","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","EAST","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000150808","120","Eastparc Hotel Tbk PT","598.33B","598330000000","143","1539441","40.78","95-184","142-146","145","4126405336","-0.046","16.93","101.41B","101410000000","8.63","8.608","5.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","LRNA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000131204","205","Eka Sari Lorena Transport Tbk","59.50B","59500000000","170","160449","-5","151-300","168-186","171","350000022","0.478","-6.96","95.66B","95660000000","-24.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","EKAD","IDR","Basic Materials","Chemicals","Indonesia","ID1000104805","483","Ekadharma International Tbk","880.46B","880460000000","252","170035","-11.35","240-294","250-252","250","3493875000","","13.17","536.45B","536450000000","19.13","9","3.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","EMTK","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000113905","7265","Elang Mahkota Teknologi Tbk","28.95T","28950000000000","474","35364613","-60.68","458-1180","460-480","462","61072804933","0.586","-109.72","15.31T","15310000000000","-4.32","10","2.16","2024-03-27","2024-03-27");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","ECII","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000127905","1152","Electronic City Indonesia Tbk","323.16B","323160000000","266","110832","-43.35","260-454","262-270","264","1214881805","0.369","20.99","2.43T","2430000000000","12.67","5","1.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","ELSA","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000109606","1388","Elnusa Tbk","2.90T","2900000000000","398","21623805","25.32","292-460","394-402","396","7298500000","0.894","5.88","12.72T","12720000000000","67.7","25.9","6.54","2024-02-16","2024-02-16");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","MDKI","IDR","Basic Materials","Chemicals","Indonesia","ID1000140304","228","Emdeki Utama Tbk PT","506.03B","506030000000","200","494103","6.38","184-228","199-202","200","2530150002","0.219","9.65","487.11B","487110000000","20.72","10","5","0000-00-00","-0001-11-30");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","ENRG","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000098304","480","Energi Mega Persada Tbk","5.01T","5010000000000","202","28879167","-24.62","193-308","197-204","199","24821230250","0.605","4.28","404.33M","404330000","0.003","","","2024-04-05","2024-04-05");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","EPMT","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000096506","5183","Enseval Putra Megatrading Tbk","7.07T","7070000000000","2,610","12360","-5.09","2500-3200","2590-2610","2610","2708640000","-0.222","9.87","28.33T","28330000000000","264.52","205","7.85","2024-03-28","2024-03-28");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","ENVY","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000149909","9","Envy Technologies Indonesia Tbk PT","90B","90000000000","50","0","0","50-51","50-51","50","1800000000","","","1.94B","1940000000","-20.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","GSMF","IDR","Financials","Insurance","Indonesia","ID1000074206","1077","Equity Development Investment","868.05B","868050000000","61","189232","-19.74","52-86","61-61","61","14230399705","-0.314","-93.27","1.44T","1440000000000","-0.654","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","IPAC","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000160906","22","Era Graharealty PT Tbk","88.34B","88340000000","95","14875","-22.5","87-149","87-102","93","949868500","0.359","27.9","26.77B","26770000000","3.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","IKAN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000154305","141","Era Mandiri Cemerlang Tbk PT","41.67B","41670000000","50","1535456","-24.24","50-73","50-50","50","833333000","","29.94","134.97B","134970000000","1.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","ERAA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000121601","5239","Erajaya Swasembada Tbk","7.17T","7170000000000","454","40047346","-14.06","326-580","428-462","428","15783484900","1.58","8.17","57.35T","57350000000000","52.42","19","4.44","2024-04-02","2024-04-02");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","ERTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000076607","8265","Eratex Djaja Tbk","319.06B","319060000000","248","3517240","-17.57","122-446","228-256","244","1286539792","0.14","5.25","120.80M","120800000","0.003","11.66","4.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","ESTA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000154800","11","Esta Multi Usaha PT","181.9B","181900000000","74","16069725","-24.24","69-136","72-75","75","2425354179","-0.52","28.3","48.42B","48420000000","2.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","BEEF","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000147705","129","Estika Tata Tiara Tbk PT","1.69T","1690000000000","240","7519230","310","50-290","240-248","246","7031371419","0.77","68.38","400.99B","400990000000","3.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","ETWA","IDR","Energy","Renewable Energy","Indonesia","ID1000064405","29","Eterindo Wahanatama Tbk","326.81B","326810000000","70","25221","-64.1","70-372","70-77","77","4668671400","-0.771","-4.64","35.07M","35070000","-15.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","LCGP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000106503","21","Eureka Prima Jakarta Tbk","641.82B","641820000000","114","12959884","0","0-0","113-117","115","5630000914","","1900","","","0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","ESTI","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000063506","797","Ever Shine Textile Industry","100.76B","100760000000","50","456052","-1.96","50-65","50-50","50","2015208720","0.069","15.43","22.38M","22380000","0","1","1.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","CNKO","IDR","Energy","Coal","Indonesia","ID1000096209","79","Exploitasi Energi Indonesia","447.82B","447820000000","50","28100","0","50-50","50-50","50","8956361206","","-2.09","1.60T","1600000000000","-23.93","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","TAXI","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000125404","0","Express Transindo Utama Tbk","511.18B","511180000000","50","1252","0","50-50","50-50","50","10223647156","0.192","-120.77","4.84B","4840000000","-0.414","","","2024-03-08","2024-03-08");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","FASW","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000068208","3334","Fajar Surya Wisesa Tbk","14.37T","14370000000000","5,800","100","-1.69","5550-6400","5800-5800","5800","2477888787","0.139","-21.51","7.81T","7810000000000","-269.6","23","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","FLMC","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000161300","78","Falmaco Nonwoven Industri PT Tbk","28.91B","28910000000","37","62426","-53.16","26-79","37-37","37","781250000","0.75","16.79","52.75B","52750000000","0.427","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","FAPA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000158405","13202","FAP Agri Tbk PT","19.24T","19240000000000","5,300","10948","23.83","4270-5375","5300-5300","5300","3629411800","0.082","70.07","4.88T","4880000000000","75.97","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","FAST","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000063209","15715","Fast Food Indonesia Tbk","2.85T","2850000000000","715","16163","-10.69","700-995","710-715","710","3987069158","","-13.4","6.16T","6160000000000","-53.35","","","2024-04-29","2024-04-29");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","FIMP","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000160203","8","Fimperkasa Utama Tbk PT","23.2B","23200000000","63","701229","-26.58","43-84","56-63","58","400000975","0.811","11.78","10.90B","10900000000","4.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","KBLV","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000051709","360","First Media Tbk","123.69B","123690000000","71","126735","-17.65","63-135","68-71","70","1742167907","-0.186","-1.84","120.47B","120470000000","-38.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","AISA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000087901","1889","FKS Food Sejahtera Tbk PT","1.22T","1220000000000","132","36699695","-14.94","105-184","130-133","131","9311800000","","","1.85T","1850000000000","-0.914","","","2024-03-26","2024-03-26");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","FISH","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000080104","943","Fks Multi Agro Tbk","2.66T","2660000000000","5,550","150","-20.14","5450-7300","5550-5550","5550","480000000","0.679","6.18","1.42B","1420000000","0.057","470","8.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","BOBA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000163900","56","Formosa Ingredient Factory PT Tbk","186.08B","186080000000","163","294540","-13.44","132-248","161-167","161","1155750000","0.078","17.04","146.20B","146200000000","9.68","4","2.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","FORU","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000080203","69","Fortune Indonesia Tbk","170.27B","170270000000","366","2347140","36.57","130-366","290-366","294","465224000","0.399","-57.37","49.66B","49660000000","-6.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","FMII","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000091200","52","Fortune Mate Indonesia Tbk","1.57T","1570000000000","246","758083","-26.47","244-1620","246-248","250","6400015477","0.186","71.72","54.45B","54450000000","3.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","FORZ","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000138407","44","Forza Land Indonesia Tbk PT","99.20B","99200000000","50","2300","0","50-50","50-50","50","1984009887","-0.193","6.19","","","8.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","FUJI","IDR","Financials","Banking Services","Indonesia","ID1000150006","17","Fuji Finance Indonesia Tbk PT","332.8B","332800000000","258","4222548","36.9","175-370","254-260","256","1300000000","-0.437","106.3","15.39B","15390000000","2.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","GJTL","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086002","17220","Gajah Tunggal Tbk","3.54T","3540000000000","1,015","46539627","68.6","570-1415","1010-1040","1020","3484408600","1.21","5.15","16.99T","16990000000000","197.23","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","GLVA","IDR","Technology","Computers, Phones \u0026 Household Electronics","Indonesia","ID1000153109","372","Galva Technologies Tbk PT","654B","654000000000","436","207943","-35.88","416-1100","434-440","436","1500000000","0.922","9.63","1.99T","1990000000000","46.51","16","3.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","GTBO","IDR","Energy","Coal","Indonesia","ID1000113004","49","Garda Tujuh Buana Tbk","1.10T","1100000000000","438","4210052","133.33","106-1025","380-472","378","2500000000","-0.27","4.64","59.98M","59980000","0.006","6.1334","1.62","2024-02-28","2024-02-28");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","GIAA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000118300","11253","Garuda Indonesia Persero Tbk","6.04T","6040000000000","66","76979919","-32.65","50-106","64-68","66","91480783837","0.464","-4.19","2.83B","2830000000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","GMFI","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000140601","4489","Garuda Maintenance Facility AeroAsia Tbk PT","2.20T","2200000000000","78","1859324","30","50-102","77-78","78","28233511500","0.577","4.95","338.12M","338120000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","BOLT","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000134604","1253","Garuda Metalindo Tbk PT","1.73T","1730000000000","740","102094","-3.25","550-1060","740-740","745","2343750000","0.169","10.84","1.51T","1510000000000","68.26","25","3.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","GOOD","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000145907","8559","Garudafood Putra Putri Jaya Tbk PT","15.86T","15860000000000","430","1270229","-10.08","394-498","424-432","428","36883655855","0.248","31.43","10.52T","10520000000000","13.68","6","1.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","SLIS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000151608","203","Gaya Abadi Sempurna ","157.65B","157650000000","62","15372637","-68.63","62-218","62-65","64","2463335050","-0.959","4.52","454.51B","454510000000","14.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","GEMA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000092505","585","Gema Grahasarana Tbk","387.20B","387200000000","242","37289","-11.19","165-460","220-256","238","1600000000","0.053","10.62","1.20T","1200000000000","22.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","GPSO","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000162704","16","Geoprima Solusi Tbk PT","84.01B","84010000000","121","11152606","2.44","100-200","115-128","126","666741103","-0.056","-48.57","15.68B","15680000000","-3.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","GHON","IDR","Technology","Telecommunications Services","Indonesia","ID1000142300","37","Gihon Telekomunikasi Indonesia Tbk PT","1.02T","1020000000000","1,855","5735","-2.42","1700-2190","1800-1855","1815","550000000","-0.022","9.94","199.20B","199200000000","186.55","128","7.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","WOWS","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000152002","26","Ginting Jaya Energi","123.79B","123790000000","50","15240","0","50-50","50-50","50","2475720000","1.31","-20.35","119.47B","119470000000","-2.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","BMTR","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000105604","8323","Global Mediacom Tbk","4.15T","4150000000000","254","47973273","-13.1","250-388","252-254","252","16352512086","1.17","5.08","10.62T","10620000000000","50.03","","","2024-04-30","2024-04-30");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","RUNS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000163405","76","Global Sukses Solusi Tbk PT","55.81B","55810000000","57","128119","-63.69","46-206","54-62","57","979082975","-0.129","-14.56","30.22B","30220000000","-4.4","0.3064","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","GLOB","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000123706","11","Globe Kita Terang Tbk PT","106.67B","106670000000","96","4444","-15.04","92-126","96-100","100","1111112000","0.169","-1.52","83.61B","83610000000","-63.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","SMMT","IDR","Energy","Coal","Indonesia","ID1000100704","114","Golden Eagle Energy Tbk","2.32T","2320000000000","735","2010175","15.67","605-1305","715-785","775","3150000000","0.289","9.35","1.11T","1110000000000","78.6","162","20.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","GEMS","IDR","Energy","Coal","Indonesia","ID1000121106","425","Golden Energy Mines Tbk","34.12T","34120000000000","5,800","229554","-12.12","5475-7975","5775-5800","5800","5882353000","-0.075","3.65","2.91B","2910000000","0.101","1084.45","18.7","2024-03-08","2024-03-08");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","POLU","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000149206","791","Golden Flower Tbk PT","375B","375000000000","625","95809","64.47","196-825","560-625","500","750000000","-0.691","","80.07B","80070000000","-35.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","GOLL","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000133200","96","Golden Plantation Tbk","183.25B","183250000000","50","769385","0","0-0","50-50","50","3665000759","","","","","-82.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","GDYR","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000134802","844","Goodyear Indonesia Tbk","508.40B","508400000000","1,240","9288","-5.3","1200-1560","1235-1345","1250","410000000","0.345","6.56","171.19M","171190000","0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","GMTD","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000064009","97","Gowa Makassar Tourism Develop","3.75T","3750000000000","3,690","5595","-76.76","2500-23875","3690-3700","3370","1015380000","0.124","44.13","459.15B","459150000000","83.61","3","0.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","GZCO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000110604","881","Gozco Plantations Tbk","648.00B","648000000000","108","135807424","-13.82","79-179","105-110","106","6000000000","0.155","7.08","732.89B","732890000000","15.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JGLE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000137409","102","Graha Andrasentra Propertindo Tbk PT","1.13T","1130000000000","50","16637","0","50-50","50-50","50","22581909405","","-1.53","157.89B","157890000000","-32.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","BLTZ","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000131402","334","Graha Layar Prima Tbk","1.68T","1680000000000","1,925","7728","-41.77","1820-3900","1925-1945","1945","873937142","-0.44","-20.63","1.06T","1060000000000","-93.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","HOMI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157209","36","Grand House Mulia Pt","352.8B","352800000000","220","1999979","-35.26","193-1015","220-226","224","1575000000","0.663","52.11","69.13B","69130000000","4.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","KRAH","IDR","Industrials","Diversified Industrial Goods Wholesale","Indonesia","ID1000129505","752","Grand Kartech Tbk","423.44B","423440000000","436","79026","0","436-436","436-436","438","971190000","0.477","","","","-94.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","GWSA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000121809","99","Greenwood Sejahtera Tbk","1.15T","1150000000000","147","366759","-4.55","145-210","145-149","147","7800760000","0.741","50.52","55.08B","55080000000","2.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","GTSI","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000163306","43","GTS Internasional Tbk PT","790.96B","790960000000","50","14825765","0","50-60","50-50","50","15819142767","0.095","10.12","27.11M","27110000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","GGRM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000068604","28600","Gudang Garam Tbk","39.16T","39160000000000","20,350","1116625","-18.13","19525-30050","19525-20375","19525","1924088000","","6.82","112.51T","1.1251E+14","2982.88","1200","6.15","2024-03-28","2024-03-28");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","TRUK","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000143308","0","Guna Timur Raya PT","39.15B","39150000000","90","1053641","-12.62","70-138","89-90","90","435000000","0.226","-11.22","43.65B","43650000000","-8.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","GDST","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000113806","471","Gunawan Dianjaya Steel Tbk","1.05T","1050000000000","124","1689532","-24.54","105-212","121-124","123","8501122700","0.497","4.38","2.55T","2550000000000","28.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","GGRP","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000151202","3796","Gunung Raja Paksi","5.26T","5260000000000","428","216022","-14.9","392-615","422-440","434","12111376157","","","759.65M","759650000","0.003","7.433","1.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","HMSP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000074008","20806","Hanjaya Mandala Sampoerna Tbk PT","103.52T","1.0352E+14","890","21979146","-16.91","835-1235","860-895","860","116318076900","0.316","13.57","53.34T","53340000000000","65.57","54.7","6.36","2024-03-21","2024-03-21");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","MYRX","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000059603","114","Hanson International Tbk","4.34T","4340000000000","50","650212031","0","0-0","50-50","50","86703220792","-0.108","","","","-0.99","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","HOPE","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000160500","71","Harapan Duta Pertiwi PT","115.04B","115040000000","54","5497535","8","50-63","53-55","54","2130360201","","","72.22B","72220000000","-0.918","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","AHAP","IDR","Financials","Insurance","Indonesia","ID1000095805","240","Asuransi Harta Aman Pratama Tbk PT","377.30B","377300000000","77","14513551","27.87","50-134","76-78","78","4900000000","-0.279","-22.13","270.35B","270350000000","-3.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","HRTA","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000139405","1226","Hartadinata Abadi Tbk PT","1.69T","1690000000000","368","12180586","72.64","210-580","366-376","366","4605262400","-0.239","5.49","11.15T","11150000000000","66.67","12","3.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","HRUM","IDR","Energy","Coal","Indonesia","ID1000116601","732","Harum Energy Tbk","15.18T","15180000000000","1,140","11419825","-29.79","1120-1945","1125-1175","1155","13316246500","0.228","5.57","844.09M","844090000","0.013","90.12","6.83","2024-04-02","2024-04-02");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","HAIS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000162605","97","Hasnur Internasional Shipping Tbk PT","577.78B","577780000000","218","3951151","0","175-344","216-220","220","2626250000","0.408","3.69","920.63B","920630000000","59.61","13.25","6.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","HDIT","IDR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Indonesia","ID1000150303","12","Hensel Davest Indonesia Tbk PT","76.23B","76230000000","50","7310","-3.85","50-59","50-50","50","1524680000","0.259","-3.83","2.75T","2750000000000","-13.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","HERO","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000122708","4878","Hero Supermarket Tbk","3.81T","3810000000000","910","20492","-39.33","860-1610","865-910","910","4183634000","0.193","23.23","5.01T","5010000000000","39.18","","","2024-02-29","2024-02-29");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","HEXA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000102205","1782","Hexindo Adiperkasa Tbk","4.85T","4850000000000","5,775","323235","9","4990-6950","5725-5775","5750","840000000","0.506","5.09","698.41M","698410000","0.072","768.3","13.36","2024-02-05","2024-02-05");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","HADE","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000107006","39","Himalaya Energi Perkasa Tbk PT","6.36B","6360000000","3","2171616","-92","3-50","3-3","4","2120000000","-0.413","-18.87","4.01B","4010000000","-0.159","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","HKMU","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000146004","512","HK Metals Utama Tbk PT","161.09B","161090000000","50","500","0","50-50","50-50","50","3221750000","0.846","-0.57","73.16B","73160000000","-87.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","FITT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148802","32","Hotel Fitra International Tbk PT","406.63B","406630000000","570","601583","35.27","412-665","560-570","560","726130199","1.46","-71.32","11.77B","11770000000","-8.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","HOME","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000111404","114","Hotel Mandarine Regency Tbk PT","1.11T","1110000000000","50","793944","0","0-0","50-50","50","22212194782","-0.337","","","","-1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","SHID","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000068505","280","Hotel Sahid Jaya Tbk","1.98T","1980000000000","1,765","416112","-46.14","625-3620","1445-1765","1605","1119326168","0.74","-167.94","122.03B","122030000000","-10.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","HITS","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000107105","850","Humpuss Intermoda Transportasi","2.98T","2980000000000","420","1881368","29.56","170-680","394-440","412","7101084801","","13.34","109.60M","109600000","0.002","","","2024-04-25","2024-04-25");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","KARW","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000079205","68","Ictsi Jasa Prima Tbk","49.32B","49320000000","84","281352","2.67","50-84","84-84","77","587152700","0.564","2.67","7.30M","7300000","0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","IDEA","IDR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Indonesia","ID1000163504","61","IDeA Indonesia Akademi Tbk PT","61.62B","61620000000","55","15742833","-6.45","45-177","54-59","58","1062437500","0.201","47.47","19.97B","19970000000","0.975","1","1.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","LFLO","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000160005","0","Imago Mulia Persada Tbk PT","69.31B","69310000000","52","692137","-8.62","44-83","48-53","53","1307734937","0.218","15.43","76.69B","76690000000","3.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","IMPC","IDR","Basic Materials","Chemicals","Indonesia","ID1000133002","2302","Impack Pratama Industri Tbk","20.62T","20620000000000","380","9799271","-89.67","304-4000","376-382","380","54268500000","0.043","24.76","2.87T","2870000000000","15.35","33","0.79","2024-04-03","2024-04-03");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","INKP","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000062201","11000","Indah Kiat Pulp ","43.77T","43770000000000","8,000","5962335","-8.93","6775-11850","7875-8075","7900","5470982941","1.13","5.24","3.69B","3690000000","0.097","50","0.63","2024-04-03","2024-04-03");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","INPS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000142508","182","Indah Prakasa Sentosa PT Tbk","101.40B","101400000000","156","1685844","-64.91","105-398","155-168","160","650000000","","-4.38","281.67B","281670000000","-35.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","INAI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000130800","2043","Indal Aluminium Industry Tbk","130.52B","130520000000","206","40131","-21.64","183-270","195-206","210","633600000","0.294","-1.1","1.22T","1220000000000","-186.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","INDY","IDR","Energy","Coal","Indonesia","ID1000110901","5230","Indika Energy Tbk","6.89T","6890000000000","1,325","8350578","-42.07","1300-2800","1305-1340","1315","5202692000","0.924","2.1","3.50B","3500000000","0.04","322.4638","24.52","2024-04-02","2024-04-02");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","SRSN","IDR","Basic Materials","Chemicals","Indonesia","ID1000102601","355","Indo Acidatama Tbk","355.18B","355180000000","59","7899363","20","50-81","59-61","60","6020000000","0.173","4.66","1.04T","1040000000000","12.65","1","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","INCF","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086200","134","Indo Komoditi Korpora Tbk PT","84.18B","84180000000","50","6485","-3.85","50-55","50-50","50","1683674169","","55.8","236.75B","236750000000","0.896","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","BRAM","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000084700","1547","Indo Kordsa Tbk","2.57T","2570000000000","5,700","3944","-29.45","5700-8400","5700-5775","5750","450056980","1.04","8.62","271.61M","271610000","0.042","400","6.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","OILS","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000162803","0","Indo Oil Perkasa PT","54.49B","54490000000","119","5990576","-41.18","111-214","112-121","120","454056563","","143.96","117.36B","117360000000","29.82","3.0961","2.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","PTIS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000120009","194","Indo Straits Tbk","174.95B","174950000000","318","527427","17.78","224-725","310-324","318","550165300","0.708","10.1","11.43M","11430000","0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","ITMG","IDR","Energy","Coal","Indonesia","ID1000108509","2295","Indo Tambangraya Megah Tbk","30.11T","30110000000000","26,650","998579","-23.56","22125-41500","26250-26675","26200","1129925000","0.514","2.69","2.85B","2850000000","0.63","13204","50.4","2024-02-22","2024-02-22");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","INTP","IDR","Basic Materials","Construction Materials","Indonesia","ID1000061302","4483","Indocement Tunggal Prakarsa","30.71T","30710000000000","8,950","1518079","-16.04","8875-11850","8875-9125","8900","3431073399","0.595","14.2","17.60T","17600000000000","630.39","160","1.8","2024-03-20","2024-03-20");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","INAF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000068406","1184","Indofarma Tbk","1.31T","1310000000000","422","1040913","-49.46","406-880","420-432","422","3099267500","-0.313","-2.99","684.91B","684910000000","-141.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","INDF","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000057003","90900","Indofood Sukses Makmur Tbk PT","55.76T","55760000000000","6,350","6797351","-5.97","6050-7550","6300-6400","6300","8780426500","0.143","6.34","113.90T","1.139E+14","1001.76","257","4.08","2024-03-19","2024-03-19");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","ICBP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000116700","35232","Indofood Cbp Sukses Makmur Tbk","134.40T","1.344E+14","11,525","4510746","9.55","9275-11925","11450-11550","11475","11661908000","0.009","16.12","67.20T","67200000000000","714.99","188","1.64","2024-03-19","2024-03-19");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","EDGE","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000159403","243","Indointernet Tbk PT","9.05T","9050000000000","5,600","750457","12.42","3300-11550","4670-5600","4480","2020250000","0.714","34.13","911.53B","911530000000","125.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","IMJS","IDR","Financials","Banking Services","Indonesia","ID1000129901","2287","Indomobil Multi Jasa Tbk","2.39T","2390000000000","276","9145625","-2.82","254-488","268-280","276","8654325000","1.7","20.2","4.51T","4510000000000","13.66","0.5","0.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","IMAS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000123003","7297","Indomobil Sukses Internasional","5.47T","5470000000000","1,370","3812789","47.75","900-3370","1315-1370","1315","3994291039","1.44","11.1","28.81T","28810000000000","123.41","10","0.76","2024-03-21","2024-03-21");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","IFII","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000152804","616","Indonesia Fibreboard Industry PT","1.47T","1470000000000","159","195845","-4.29","140-216","156-160","156","9412000000","0.325","18.37","908.62B","908620000000","8.93","2","1.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","IDPR","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000136401","833","Indonesia Pondasi Raya Tbk PT","292.44B","292440000000","146","343634","-21.62","117-187","141-146","145","2003000000","0.558","-17.06","1.17T","1170000000000","-8.56","1","0.69","2024-04-24","2024-04-24");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","OMRE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000075401","297","Indonesia Prima Property Tbk","1.50T","1500000000000","510","3896","-43.65","450-925","496-530","482","2945211000","2.34","-9.11","47.19B","47190000000","-56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","IATA","IDR","Energy","Coal","Indonesia","ID1000104409","186","PT MNC Energy Investments Tbk","1.26T","1260000000000","50","4024339","-50.5","50-108","50-50","50","25238221508","-0.149","3.18","208.96M","208960000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","INPP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000100001","373","Indonesian Paradise Property","9.62T","9620000000000","860","1552483","73.82","390-875","810-860","810","11181971732","0.272","80.15","1.25T","1250000000000","10.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","ITIC","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000149404","314","Indonesian Tobacco Tbk PT","285.98B","285980000000","304","709876","7.8","250-346","296-304","304","940720000","-1.19","11.69","262.02B","262020000000","24.98","5","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","IPOL","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000115900","1214","Indopoly Swakarsa Industry Tbk","889.19B","889190000000","138","420808","-11.18","121-161","135-138","135","6443379509","0.774","-76.41","194.57M","194570000","0","5.5","3.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","INDR","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000086101","7500","Indorama Synthetics Tbk","1.92T","1920000000000","2,940","25732","-48.74","2800-5775","2930-2980","2960","654351707","0.458","-2.59","778.26M","778260000","-0.072","240","8.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","DNET","IDR","Technology","Telecommunications Services","Indonesia","ID1000063605","187","Indoritel Makmur Internasional","65.10T","65100000000000","4,590","129813","12.71","3800-4770","4560-4610","4610","14184000000","-0.059","68.69","1.41T","1410000000000","66.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","ISAT","IDR","Technology","Telecommunications Services","Indonesia","ID1000097405","3919","Indosat Tbk","76.39T","76390000000000","9,475","2892627","57.85","5800-10850","9425-9575","9550","8062681840","1.19","19.98","49.68T","49680000000000","474.15","255.7","2.68","2024-02-07","2024-02-07");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","INDS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000072002","2690","Indospring Tbk","1.54T","1540000000000","2,340","21833","22.16","1915-3750","2340-2360","2370","656249710","0.6","5.63","3.92T","3920000000000","415.3","100","4.22","2024-03-22","2024-03-22");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","TECH","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000156003","0","Indosterling Technomedia Tbk","62.82B","62820000000","50","13900","-95.48","50-1350","50-50","50","1256300000","","49.02","15.01B","15010000000","1.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","CARS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000138308","2588","Industri Dan Perdagangan Bintraco Dharma Tbk PT","1.49T","1490000000000","99","18146970","2.06","72-122","97-99","99","15000000000","0.307","8.83","6.12T","6120000000000","11.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","INOV","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000150105","133","Inocycle Technology Tbk PT","226.03B","226030000000","131","334948","-6.02","115-198","121-131","125","1808221900","0.418","-7.56","621.95B","621950000000","-23.68","3","2.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","IBFN","IDR","Financials","Banking Services","Indonesia","ID1000133101","11","Intan Baruprana Finance Tbk","22.76B","22760000000","15","5866","-83.51","15-88","15-15","16","1517332349","-0.465","-0.3","-12.75B","-12750000000","-50.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","INCI","IDR","Basic Materials","Chemicals","Indonesia","ID1000064504","156","Intanwijaya Internasional Tbk","113.17B","113170000000","545","26346","-18.18","496-710","535-545","540","207656617","0.753","6.7","363.20B","363200000000","81.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","WOOD","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000139504","2174","Integra Indocabinet Tbk PT","1.83T","1830000000000","292","4879195","-17.78","250-500","290-298","296","6263956900","0.693","-28.71","2.34T","2340000000000","-10.17","6.5","1.47","2024-04-24","2024-04-24");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","INTD","IDR","Technology","Office Equipment","Indonesia","ID1000085103","39","Inter-Delta Tbk","82.86B","82860000000","140","329020","-36.49","127-256","138-140","141","591828000","-0.299","122.81","45.96B","45960000000","1.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","MDIA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000131303","641","Intermedia Capital Tbk","1.96T","1960000000000","50","12116","0","50-55","50-50","50","39215538400","-0.006","-16.34","888.80B","888800000000","-3.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","IBST","IDR","Technology","Telecommunications Services","Indonesia","ID1000124506","371","Inti Bangun Sejahtera Tbk","6.48T","6480000000000","4,800","275","-21.31","4800-6575","4800-4800","4820","1350904927","-0.045","162.93","1.11T","1110000000000","29.46","618","11.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","IIKP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000100506","98","Inti Kapuas Arowana Tbk","1.68T","1680000000000","50","333468936","0","0-0","50-50","50","33600000000","","-42.37","9.58B","9580000000","-1.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","IKAI","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000076201","175","Intikeramik Alamasri Industri","665.29B","665290000000","50","19485","0","50-52","50-50","50","13305799387","-0.049","326.8","228.58B","228580000000","0.153","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","DILD","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000116403","1336","Intiland Development Tbk","1.98T","1980000000000","191","16153706","13.02","158-292","190-192","191","10365854185","0.114","21.48","4.58T","4580000000000","8.89","","","2024-04-25","2024-04-25");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","INTA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000119209","386","Intraco Penta Tbk","167.20B","167200000000","50","14770","-32.43","50-70","50-50","50","3343935022","0.162","-2.12","867.03B","867030000000","-23.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","ICON","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000112204","0","Island Concepts Indonesia Tbk","54.49B","54490000000","50","971419","-15.25","50-85","50-50","50","1089750000","0.305","-4.03","182.31B","182310000000","-12.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","IRRA","IDR","Healthcare","Healthcare Equipment \u0026 Supplies","Indonesia","ID1000151707","179","Itama Ranoraya","781.2B","781200000000","510","17945978","-52.83","436-1060","496-510","500","1562401400","0.842","34.68","504.79B","504790000000","14.98","18.75","3.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","PSAB","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000094709","826","J Resources Asia Pasifik Tbk","3.84T","3840000000000","145","32066392","6.4","74-147","130-147","133","26460000000","0.901","-9.21","116.28M","116280000","-0.001","","","2024-02-28","2024-02-28");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","JIHD","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000097900","1772","Jakarta Int Hotels ","908.33B","908330000000","390","42018","18.07","302-498","378-396","392","2329040482","0.123","20.58","1.43T","1430000000000","18.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JKSW","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000084502","39","Jakarta Kyoei Steel Works Tbk","9.00B","9000000000","60","1928900","0","0-0","55-60","58","150000000","0.007","-50","","","-1.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JSPT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000082001","662","Jakarta Setiabudi Internasional","3.11T","3110000000000","1,340","13906","67.5","785-1350","1340-1340","1340","2318736000","-0.088","77.1","1.70T","1700000000000","17.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","SIDO","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000130305","0","Industri Jamu dan Farmasi Sido Muncul Tbk PT","15.00T","15000000000000","500","24116309","-35.67","478-915","500-505","505","30000000000","0.033","15.45","3.61T","3610000000000","32.36","35.6","7.05","2024-02-06","2024-02-06");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","JPFA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000126907","30884","Japfa Comfeed Indonesia Tbk","13.14T","13140000000000","1,130","10859738","-17.95","1015-1410","1105-1135","1120","11627669901","0.813","14.14","49.95T","49950000000000","79.91","50","4.46","2024-02-29","2024-02-29");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","IPCM","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000141708","184","Jasa Armada Indonesia Tbk PT","1.47T","1470000000000","278","851211","2.21","250-306","276-280","278","5276771300","0.622","8.69","1.17T","1170000000000","31.98","21.54","7.75","2024-04-04","2024-04-04");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JSMR","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000108103","7973","Jasa Marga Tbk","35.78T","35780000000000","4,930","6291430","41.16","3030-5200","4860-4930","4870","7257871200","","4.64","18.94T","18940000000000","1062.89","75.6939","1.55","2024-03-26","2024-03-26");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JAST","IDR","Technology","Telecommunications Services","Indonesia","ID1000148604","122","Jasnita Telekomindo Tbk PT","54.13B","54130000000","50","1152687","-43.82","50-120","50-50","50","1082575627","","-6.08","74.36B","74360000000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JTPE","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000120603","2575","Jasuindo Tiga Perkasa Tbk","1.90T","1900000000000","278","28292165","5.43","200-378","270-280","272","6852050000","0.107","5.38","2.21T","2210000000000","51.69","15","5.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JAWA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119001","1808","Jaya Agra Wattie Tbk","2.01T","2010000000000","124","8994422","16.98","62-228","120-129","124","16232951842","-0.694","-1.27","909.39B","909390000000","-97.33","","","2024-05-01","2024-05-01");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JKON","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000129307","1238","Jaya Konstruksi Manggala Pratama","1.40T","1400000000000","86","10670675","-36.3","78-153","86-88","86","16308519860","0.243","7.62","4.68T","4680000000000","11.28","3","3.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JRPT","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000128903","433","Jaya Real Property Tbk","8.81T","8810000000000","680","1285779","39.68","480-770","670-690","690","12955646200","0.224","9.37","2.39T","2390000000000","72.58","21","3.04","2024-04-03","2024-04-03");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","RISE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000144801","46","Jaya Sukses Makmur Sentosa Tbk PT","10.73T","10730000000000","980","49614","-0.51","785-1120","970-980","980","10945000000","-0.438","306.25","310.48B","310480000000","3.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","HELI","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000142201","37","Jaya Trishindo Tbk PT","416.43B","416430000000","500","6295512","108.33","70-500","370-500","400","832862387","-0.097","-4.27","49.04B","49040000000","-117.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JECC","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000074305","852","Jembo Cable Company Tbk","286.52B","286520000000","1,895","2276","-61.43","1885-4940","1895-1895","1890","151200000","-0.047","3.08","2.90T","2900000000000","614.98","100","5.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","KBLM","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000073802","282","Kabelindo Murni Tbk","288.96B","288960000000","258","65443","-10.67","228-396","256-268","268","1120000000","","8.5","1.53T","1530000000000","30.37","8","2.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","KLBF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000125107","13165","Kalbe Farma Tbk PT","71.46T","71460000000000","1,545","39710537","-29.13","1475-2360","1510-1550","1545","46255641410","0.2","24.27","30.31T","30310000000000","63.67","38","2.46","2024-03-28","2024-03-28");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","ZINC","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000140809","239","Kapuas Prima Coal Tbk PT","1.26T","1260000000000","50","73559","0","50-50","50-50","50","25250000000","0.62","-11.11","538.27B","538270000000","-4.5","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","KBAG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000155203","33","Karya Bersama Anugerah Pt","357.5B","357500000000","50","75029","0","50-50","50-50","50","7150002603","","","60.17B","60170000000","-0.298","0.11","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","KIJA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000072507","742","Kawasan Industri Jababeka Tbk","2.48T","2480000000000","121","69012728","-10.95","115-190","118-123","122","20532388369","0.546","17.87","3.24T","3240000000000","6.77","","","2024-03-27","2024-03-27");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","KICI","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000083207","564","Kedaung Indah Can Tbk","32.02B","32020000000","116","68122","-42.86","108-218","108-116","112","276000000","-0.154","-9.66","74.84B","74840000000","-12.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","KDSI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000054703","1506","Kedawung Setia Industrial Tbk","696.60B","696600000000","1,720","21981","63.68","1005-2540","1710-1780","1735","405000000","0.107","7.43","2.18T","2180000000000","231.35","75","4.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","RSGK","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000163009","633","Kedoya Adyaraya Tbk PT","1.17T","1170000000000","1,235","4553","18.31","990-1550","1185-1245","1260","929675000","0.104","26.37","368.02B","368020000000","48.91","96","7.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","KEEN","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000150907","102","Kencana Energi Lestari","2.9T","2900000000000","825","4988708","47.66","515-1095","780-835","790","3666312500","0.337","11.35","48.85M","48850000","0.004","6.5","0.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","KIAS","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000088206","185","Keramika Indonesia Assosiasi","209.01B","209010000000","14","412081","-70","11-50","14-14","15","14929100000","0.222","-5.91","574.61B","574610000000","-2.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","KBRI","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000116809","25","Kertas Basuki Rachmat Indonesia","434.40B","434400000000","50","1294823","0","0-0","50-50","50","8687995734","","","","","-3.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","KAEF","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000070303","11668","Kimia Farma Persero Tbk","5.12T","5120000000000","920","16389284","-16.51","685-1935","900-940","910","5566520414","0.159","-30.73","10.19T","10190000000000","-29.94","16.3273","1.53","2024-03-29","2024-03-29");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","KINO","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000136500","3292","Kino Indonesia Tbk PT","1.59T","1590000000000","1,155","35237","-30.84","1140-1780","1155-1165","1155","1378818900","0.547","-2.43","3.74T","3740000000000","-474.51","22","1.49","2024-04-17","2024-04-17");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","KIOS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000140403","42","Kioson Komersial Indonesia Tbk PT","53.79B","53790000000","50","3526703","-54.13","50-115","50-50","50","1075862550","0.292","-194.55","348.34B","348340000000","-0.257","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","KMTR","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000139306","4252","Kirana Megatara Tbk PT","2.25T","2250000000000","274","24546","7.69","226-308","272-282","280","8215366379","0.621","-25.51","8.46T","8460000000000","-10.74","4.96","1.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","KBLI","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000071806","660","Kmi Wire And Cable Tbk","1.28T","1280000000000","320","569621","8.67","284-360","318-324","326","4007235107","","9.72","2.60T","2600000000000","32.92","4","1.23","2024-05-03","2024-05-03");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","KOBX","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000123508","676","Kobexindo Tractors Tbk","370.42B","370420000000","163","2427535","-53.67","147-342","154-167","164","2272500000","0.856","-15.29","2.22T","2220000000000","-10.66","10","6.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","KOIN","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000110406","199","Kokoh Inti Arebama Tbk","73.56B","73560000000","75","99766","-43.18","65-148","75-83","77","980843732","0.322","-0.71","3.14T","3140000000000","-105.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","SATU","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000146707","94","Kota Satu Properti Tbk PT","167.75B","167750000000","122","13519189","80.6","50-138","117-126","121","1375000000","-0.288","-22.55","32.55B","32550000000","-5.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","KRAS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000117005","4597","Krakatau Steel Persero Tbk","2.69T","2690000000000","139","7114657","-57.45","133-330","137-140","137","19346396900","1.4","-1.47","1.66B","1660000000","-0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","KREN","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000124308","238","Quantum Clovera Investama Tbk PT","910.27B","910270000000","50","48690","0","50-50","50-50","50","18205440100","0.628","-8.53","12.34T","12340000000000","-5.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","KJEN","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000149305","13","Krida Jaringan Nusantara Tbk PT","42B","42000000000","85","8629218","-26.96","76-218","82-86","84","500000000","-1.96","-2161.15","8.37B","8370000000","-0.043","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","KMDS","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000157704","98","Kurniamitra Duta Sentosa Tbk","340.8B","340800000000","424","81632","-25.26","402-690","422-428","426","800000000","-0.232","7.03","323.69B","323690000000","60.33","36","8.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","LABA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000160708","45","Ladangbaja Murni PT Tbk","50.57B","50570000000","50","507409","-45.65","50-94","50-50","50","1011320535","-0.147","-8.68","13.55B","13550000000","-5.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","TAMA","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000154008","8","Lancartama Sejati Tbk","20.4B","20400000000","16","64696","-66","16-50","16-16","17","1200000696","0.411","-2.81","18.82B","18820000000","-6.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","LMPI","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000062409","868","Langgeng Makmur Industri Tbk","103.88B","103880000000","103","57680","-16.8","103-194","103-104","104","1008517669","-0.116","-3.6","549.13B","549130000000","-28.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","LTLS","IDR","Basic Materials","Chemicals","Indonesia","ID1000133507","3279","Lautan Luas Tbk","1.83T","1830000000000","1,175","423113","-17.14","975-1510","1120-1175","1160","1554851000","0.125","12.73","7.26T","7260000000000","92.27","75","6.47","2024-04-11","2024-04-11");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","LCKM","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000141906","11","LCK Global Kedaton","300.00B","300000000000","300","15510","-5.81","260-314","300-300","292","1000000000","-0.121","-336.7","14.69B","14690000000","-0.891","0.22","0.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","LPPS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000119803","2","Lenox Pasifik Investama Tbk PT","173.41B","173410000000","67","503025","-10.53","60-84","64-78","68","2588250000","0.13","6.69","26.25B","26250000000","10.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","LAPD","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000071004","39","Leyand International Tbk","27.76B","27760000000","7","1591453","-86","5-45","7-7","7","3966350139","","0.11","48.13B","48130000000","62.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","LUCY","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000160401","0","Lima Dua Lima Tiga PT","207.84B","207840000000","148","244790","-21.99","111-199","146-150","149","1394884583","0.512","40.52","86.63B","86630000000","4.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","LMAS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000079403","38","Limas Indonesia Makmur Tbk","39.39B","39390000000","50","26600","0","50-50","50-50","50","787851525","0.961","19.76","","","2.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","LINK","IDR","Technology","Telecommunications Services","Indonesia","ID1000131808","883","Link Net Tbk","2.97T","2970000000000","1,080","30859","-48.58","1050-2420","1050-1140","1085","2751580984","0.55","-10.62","4.11T","4110000000000","-101.65","45.41","4.19","2024-03-28","2024-03-28");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","LION","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000135403","0","Lion Metal Works Tbk","265.28B","265280000000","510","26781","-33.95","494-1040","494-510","535","520160000","0.422","58.06","475.33B","475330000000","9.21","4","0.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","LMSH","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000135502","94","Lionmesh Prima Tbk","39.36B","39360000000","410","1188","-32.23","400-605","410-410","410","96000000","-1.01","-6.32","116.90B","116900000000","-64.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","LPCK","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000080302","321","Lippo Cikarang Tbk","1.74T","1740000000000","650","236260","-35.29","635-1150","635-665","660","2679600000","1.54","12.33","1.04T","1040000000000","52.73","","","2024-03-27","2024-03-27");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","LPGI","IDR","Financials","Insurance","Indonesia","ID1000068109","357","Lippo General Insurance Tbk","1.03T","1030000000000","3,430","869","-42.11","3010-7025","3430-3430","3430","300000000","-0.194","-25.19","2.91T","2910000000000","-136.14","54","1.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","LPKR","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108905","14953","Lippo Karawaci Tbk","5.74T","5740000000000","81","14483571","-8.05","67-110","80-82","80","70879018369","","254.72","16.55T","16550000000000","0.318","","","2024-03-07","2024-03-07");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","LEAD","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000134000","722","Logindo Samudramakmur Tbk","250.09B","250090000000","62","10574567","-11.59","50-95","60-63","61","4033742428","-0.641","-1.97","32.51M","32510000","-0.002","","","2024-04-22","2024-04-22");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","FPNI","IDR","Basic Materials","Chemicals","Indonesia","ID1000083801","332","Lotte Chemical Titan Tbk PT","1.08T","1080000000000","194","3183489","-7.28","177-246","191-194","191","5566414000","1.51","12.32","397.13M","397130000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","MCAS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000140908","138","M Cash Integrasi Tbk PT","3.88T","3880000000000","4,470","196894","-48.81","2700-9800","3700-4500","3750","867933300","1.07","451.06","12.43T","12430000000000","9.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","MOLI","IDR","Energy","Renewable Energy","Indonesia","ID1000145204","742","Madusari Murni Indah Tbk PT","909.83B","909830000000","334","1744822","65.83","118-515","332-342","330","2724036581","-0.318","13.29","1.45T","1450000000000","25.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","MGNA","IDR","Financials","Investment Holding Companies","Indonesia","ID1000132103","55","Magna Finance Tbk","34.10B","34100000000","10","124078","-80","8-50","10-10","10","3410475412","","-25.77","50.45B","50450000000","-0.388","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","MPRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000146301","14","Maha Properti Indonesia Tbk PT","21.48T","21480000000000","2,160","46283","18.54","1245-4750","2030-2160","2110","9942500000","1.33","-620.69","4.99B","4990000000","-3.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","ABBA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000087208","652","Mahaka Media Tbk","204.67B","204670000000","52","11528225","-60.61","50-149","51-53","52","3935892857","0.036","-5.41","195.03B","195030000000","-9.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","MARI","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000136906","325","Mahaka Radio Integra Tbk PT","262.63B","262630000000","50","36771932","-61.24","50-143","50-50","50","5252644000","0.421","-7.32","81.06B","81060000000","-6.83","","","2024-04-24","2024-04-24");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","MGRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000144603","1285","Mahkota Group Tbk PT","2.10T","2100000000000","595","5578165","-29.09","545-880","565-595","585","3525289800","0.263","-18.12","6.09T","6090000000000","-32.84","7","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","AMAN","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155005","122","Makmur Berkah Amanda Pt","445.45B","445450000000","115","3041386","-83.8","105-1225","113-118","115","3873500000","-0.545","7.37","175.14B","175140000000","16.8","0.5","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","MTWI","IDR","Financials","Insurance","Indonesia","ID1000140700","102","Malacca Trust Wuwungan Insurance PT","225.19B","225190000000","77","2492059","-26.67","68-142","76-77","77","2924486639","0.195","16.14","175.04B","175040000000","4.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","MAIN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119407","3521","Malindo Feedmill Tbk","1.10T","1100000000000","492","1965310","2.5","402-595","482-494","492","2238750000","1.37","8.95","11.70T","11700000000000","54.95","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","AKSI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000070709","265","Maming Enam Sembilan Mineral Tbk PT","128.16B","128160000000","178","848927","-35","130-294","176-204","182","720000000","2.32","-12.23","425.12B","425120000000","-14.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","MFIN","IDR","Financials","Banking Services","Indonesia","ID1000102304","5119","Mandala Multifinance Tbk","8.35T","8350000000000","3,150","1494186","91.44","1605-3190","3130-3150","3130","2650000000","0.202","16.8","1.57T","1570000000000","187.55","100","3.19","2024-03-28","2024-03-28");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","TCID","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000053002","3670","Mandom Indonesia Tbk","1.08T","1080000000000","2,680","21767","-18.79","2600-3500","2670-2680","2680","402133334","-0.031","-73.49","1.98T","1980000000000","-36.47","90","1.68","2024-04-05","2024-04-05");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","MAPA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000144108","10241","MAP Aktif Adiperkasa Tbk PT","27.36T","27360000000000","960","18701370","-75.97","650-7525","960-995","995","28504000000","1.09","19.43","12.56T","12560000000000","49.41","40","0.4","2024-04-10","2024-04-10");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","MAPB","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000139702","8002","Map Boga Adiperkasa Tbk PT","4.60T","4600000000000","1,925","23907","-25.58","1800-2650","1900-2370","1920","2387922900","0.234","26.42","4.05T","4050000000000","72.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","MABA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000140007","280","Marga Abhinaya Abadi Tbk PT","768.26B","768260000000","50","2576954","0","0-0","50-50","50","15365229912","-0.195","","","","-17.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","MARK","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000140106","694","Mark Dynamics Indonesia Tbk PT","2.87T","2870000000000","755","22995537","21.01","436-845","675-760","720","3800000310","0.985","23.14","488.66B","488660000000","32.63","40","5.56","2024-03-26","2024-03-26");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","MBTO","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000118102","350","Martina Berto Tbk","100.58B","100580000000","94","7868341","-15.79","84-173","90-105","96","1070000000","0.49","-3.79","421.97B","421970000000","-24.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","MAMI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000082506","88","Mas Murni Indonesia Tbk","615.26B","615260000000","50","3300","0","50-50","50-50","50","12305116371","-0.132","-17.67","30.24B","30240000000","-2.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","MREI","IDR","Financials","Insurance","Indonesia","ID1000056005","131","Maskapai Reasuransi Indonesia","893.19B","893190000000","1,725","16118","-66.18","1610-5700","1725-1725","1725","517791681","-0.318","22.8","1.83T","1830000000000","75.65","15","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","LPPF","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000113301","10102","Matahari Department Store Tbk","4.65T","4650000000000","2,060","3777460","-53.67","1530-5400","2050-2100","2080","2259292880","","4.9","6.47T","6470000000000","420.61","525","25.24","2024-02-27","2024-02-27");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","MPPA","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000125909","8073","Matahari Putra Prima Tbk","700.20B","700200000000","54","47967241","-59.56","53-150","54-56","55","12966640084","1.76","-1.65","7.00T","7000000000000","-32.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","MYOR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000060007","12959","Mayora Indah Tbk","53.88T","53880000000000","2,410","5483232","-4.4","2270-2900","2370-2410","2390","22358699725","-0.117","18.69","31.33T","31330000000000","128.97","35","1.46","2024-03-29","2024-03-29");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","FILM","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000144900","49","MD Pictures Tbk PT","55.40T","55400000000000","5,825","14051183","658.06","610-6250","5825-6075","5875","9511217000","-0.265","599.9","348.07B","348070000000","9.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","MEDC","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000053705","3407","Medco Energi Internasional Tbk","27.91T","27910000000000","1,115","83030716","-11.51","840-1705","1105-1140","1115","25028995784","1.41","4.72","2.19B","2190000000","0.015","38.7888","3.48","2024-04-08","2024-04-08");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","MNCN","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000106206","6724","Media Nusantara Citra Tbk PT","4.79T","4790000000000","362","71789255","-48.86","344-720","354-362","358","13227161510","0.84","3.77","7.78T","7780000000000","96.05","5","1.4","2024-04-30","2024-04-30");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","HEAL","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000143100","15086","Medikaloka Hermina PT","19.73T","19730000000000","1,335","6545790","-12.79","1265-1575","1330-1360","1330","14781886430","","48.11","5.49T","5490000000000","27.75","7","0.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","MMLP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134307","120","Mega Manunggal Property TBK PT","2.27T","2270000000000","330","1193683","-31.06","276-494","320-330","324","6889134608","0.279","27.25","367.03B","367030000000","12.11","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","ZONE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000147408","205","Mega Perintis Tbk PT","948.49B","948490000000","1,090","124906","-12.5","1015-1300","1085-1090","1085","870171478","-0.708","16.94","717.99B","717990000000","64.35","20.94","1.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","EPAC","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000156102","136","Megalestari Epack Sentosaraya Pt","29.73B","29730000000","8","588229","-82","6-50","8-8","9","3303400000","-1.11","-0.519","103.33B","103330000000","-11.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","EMDE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000118003","103","Megapolitan Developments Tbk","435.50B","435500000000","130","188876","10.17","101-206","121-130","130","3350000000","0.009","-7.24","163.28B","163280000000","-17.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","MPOW","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000139900","77","Megapower Makmur TBK PT","47.39B","47390000000","58","2855843","-31.76","50-103","57-58","58","816997053","0.273","-5.66","31.88B","31880000000","-10.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","HRME","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148505","26","Menteng Heritage Realty Tbk PT","297.94B","297940000000","50","14177","-1.96","50-53","50-50","50","5958750000","-0.32","-21.9","105.87B","105870000000","-2.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","MERK","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000136609","376","Merck Tbk","1.81T","1810000000000","4,050","29160","-15.67","4040-5100","4040-4090","4090","448000000","0.656","11.31","1.04T","1040000000000","358.22","320","7.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","MDKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000134406","10687","Merdeka Copper Gold TBK PT","59.15T","59150000000000","2,460","55404616","-46.67","2060-4830","2450-2550","2480","24044656071","0.978","-156.24","1.41B","1410000000","-0.001","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","MTPS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000148307","11","Meta Epsi Tbk PT","18.76B","18760000000","9","471144","-89.16","8-96","9-9","9","2084850829","0.762","-0.613","0.00","0.00","-14.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","CARE","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000154909","713","Metro Healthcare Indonesia","5.55T","5550000000000","173","275900886","-66.6","130-545","166-175","167","33250000000","-0.028","-64.84","213.83B","213830000000","-3.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","MTSM","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000121007","51","Metro Realty Tbk","36.79B","36790000000","158","548694","-12.18","146-580","158-174","173","232848000","-0.079","-7.98","24.35B","24350000000","-19.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","MTDL","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000055007","3960","Metrodata Electronics Tbk","6.45T","6450000000000","525","4452552","-9.17","450-605","525-545","545","12276884585","0.537","10.55","20.92T","20920000000000","49.76","14.5","2.66","2024-04-05","2024-04-05");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","MKPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000112808","919","Metropolitan Kentjana Tbk","26.31T","26310000000000","27,750","99032","-18.38","25550-37000","27500-27750","27750","948194000","-0.071","30.51","2.29T","2290000000000","909.62","445","1.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","MTLA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000119308","448","Metropolitan Land Tbk","3.05T","3050000000000","398","1318013","5.26","342-430","394-400","400","7655126330","0.216","7.13","1.67T","1670000000000","55.82","10.3","2.58","2024-03-28","2024-03-28");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","MIDI","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000117302","11806","Midi Utama Indonesia Tbk","13.84T","13840000000000","414","39497727","-4.31","332-530","400-418","400","33435294800","0.073","25.49","16.99T","16990000000000","16.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","SDPC","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000072804","1061","Millennium Pharmacon International","189.83B","189830000000","149","7990419","-44.89","128-386","148-150","151","1274000000","0.558","6.94","3.25T","3250000000000","21.47","2","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","PADI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000121908","44","Minna Padi Investama Tbk","79.15B","79150000000","7","597737","-86","5-50","7-7","7","11307246524","-0.276","-2.02","-3.54B","-3540000000","-3.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","MAPI","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000099807","26764","Mitra Adiperkasa Tbk","32.33T","32330000000000","1,955","26200586","39.35","1305-2070","1925-1960","1930","16539613400","0.948","15.92","31.91T","31910000000000","122.84","8","0.41","2024-04-10","2024-04-10");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","KOPI","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000131501","32","Mitra Energi Persada Tbk PT","232.89B","232890000000","334","141871","-37.09","300-840","318-346","324","697266668","0.322","58.6","196.38B","196380000000","5.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","MIRA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000110703","98","Mitra International Resources","27.73B","27730000000","7","483111","-86","6-50","6-7","7","3961452039","-0.297","-0.85","80.71B","80710000000","-8.21","","","2024-03-28","2024-03-28");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","MITI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000131709","204","Mitra Investindo Tbk","637.33B","637330000000","180","3547322","6.47","149-635","178-182","181","3540735503","0.034","14.84","294.05B","294050000000","12.13","1.5","0.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","MIKA","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000135700","8732","Mitra Keluarga Karyasehat Tbk PT","38.25T","38250000000000","2,750","12452348","-9.84","2430-3200","2700-2790","2750","13907481500","0.076","40.46","4.13T","4130000000000","67.96","37","1.35","2024-04-02","2024-04-02");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","MKNT","IDR","Technology","Telecommunications Services","Indonesia","ID1000135908","57","Mitra Komunikasi Nusantara Tbk PT","11.00B","11000000000","2","13798265","-96","1-50","2-3","2","5500000000","0.132","-0.52","1.70T","1700000000000","-3.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","MTRA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000136807","10","Mitra Pemuda Tbk PT","187.88B","187880000000","244","569021","0","0-0","244-244","244","770000000","","-2.47","","","-98.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","MPMX","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000127202","1336","Mitra Pinasthika Mustika","4.41T","4410000000000","1,010","15896513","-14.41","970-1360","1005-1020","1010","4366250191","0.583","7.03","14.69T","14690000000000","143.7","135","13.37","2024-04-05","2024-04-05");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","MBSS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000118607","118","Mitrabahtera Segara Sejati Tbk","1.93T","1930000000000","1,105","130838","-6.84","940-1500","1075-1110","1090","1750026639","0.62","4.39","70.57M","70570000","0.016","","","2024-03-20","2024-03-20");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","MBAP","IDR","Energy","Coal","Indonesia","ID1000132400","834","Mitrabara Adiperdana Tbk","5.24T","5240000000000","4,270","63465","-35.85","4130-6875","4230-4280","4250","1227271952","0.273","7.98","251.45M","251450000","0.034","1208","28.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","BHIT","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000064207","10968","Mnc Investama Tbk","4.18T","4180000000000","50","1077402","-15.25","50-68","50-50","50","83542741759","0.786","-375.94","16.38T","16380000000000","-0.133","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","BCAP","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000069701","2333","Mnc Kapital Indonesia Tbk","2.13T","2130000000000","50","12259251","-32.43","50-87","50-50","50","42618850927","-0.027","14.88","1.91T","1910000000000","3.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","KPIG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000052301","450","Mnc Land Tbk","6.05T","6050000000000","62","57065443","-19.23","56-84","61-63","63","97557129263","0.281","14.09","1.42T","1420000000000","4.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","MSKY","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000123607","811","Mnc Sky Vision Tbk","1.63T","1630000000000","163","31700502","-18.93","94-320","160-174","167","9971852402","0.55","-4.21","864.81B","864810000000","-38.74","","","2024-04-30","2024-04-30");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","MSIN","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000143605","1026","MNC Studios International Tbk PT","36.28T","36280000000000","2,990","123108","-36.25","1655-4700","2960-2990","2990","12135235641","0.15","173.94","2.97T","2970000000000","17.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","IPTV","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000150402","0","MNC Vision Networks PT","2.11T","2110000000000","50","32208807","-18.03","50-70","50-50","50","42197950841","-0.007","-6.64","2.38T","2380000000000","-7.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","MDRN","IDR","Technology","Office Equipment","Indonesia","ID1000123300","34","Modern Internasional Tbk","38.16B","38160000000","5","473429","-90","5-50","5-5","5","7632167798","-0.244","0.79","44.71B","44710000000","6.33","","","2024-04-29","2024-04-29");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","MDLN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000129604","924","Modernland Realty Ltd Tbk","664.25B","664250000000","53","6476543","-34.94","52-102","52-54","54","12533067322","0.686","1","2.05T","2050000000000","52.78","","","2024-04-10","2024-04-10");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","ENZO","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000157803","115","Morenzo Abadi Perkasa Tbk Pt","108.13B","108130000000","50","1464","-10.71","50-52","50-50","50","2162547122","0.035","833.33","430.84B","430840000000","0.062","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","KEJU","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152309","360","Mulia Boga Raya PT","1.76T","1760000000000","1,175","12430","-14.55","1100-1385","1145-1185","1175","1500000000","0.194","32.3","963.67B","963670000000","36.07","75","6.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","MLIA","IDR","Basic Materials","Chemicals","Indonesia","ID1000060106","3246","Mulia Industrindo Tbk","2.70T","2700000000000","408","5237567","-30","400-605","406-416","406","6615000000","-0.031","4.68","4.79T","4790000000000","87.13","26","6.4","2024-03-27","2024-03-27");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","MAGP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000126402","220","Multi Agro Gemilang Plantation Tbk PT","450.00B","450000000000","50","700","0","50-50","50-50","50","9000000004","","-7.08","32.27B","32270000000","-7.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","AMAG","IDR","Financials","Insurance","Indonesia","ID1000102908","755","Asuransi Multi Artha Guna Tbk PT","1.43T","1430000000000","286","1054341","-26.04","280-396","286-288","284","4986089116","-0.062","9.84","870.04B","870040000000","29.06","20","7.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","MLBI","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000132806","417","Multi Bintang Indonesia Tbk","15.07T","15070000000000","7,150","75048","-20.51","6975-9700","7075-7200","7075","2107000000","0.305","14.9","3.27T","3270000000000","479.78","398","5.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","MICE","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000102809","410","Multi Indocitra Tbk","295.95B","295950000000","500","53090","-5.77","488-945","488-500","490","591904000","0.137","7.71","1.07T","1070000000000","64.85","5","1.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","LPIN","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086408","93","Multi Prima Sejahtera Tbk","149.60B","149600000000","352","28181","-8.38","336-442","350-352","350","425000000","-0.242","6.04","148.38B","148380000000","58.23","15","4.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","MFMI","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000117906","182","Multifiling Mitra Indonesia","393.94B","393940000000","520","2824","-29.41","520-845","520-520","540","757581000","0.393","15.86","165.11B","165110000000","32.79","45","8.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","MLPL","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000115207","0","Multipolar Tbk","972.30B","972300000000","62","20240949","-43.52","61-117","61-63","61","15682323987","1.42","4.54","10.87T","10870000000000","13.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","MLPT","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000128408","840","Multipolar Technology Tbk","2.93T","2930000000000","1,560","16252","-20.72","1450-2140","1550-1560","1550","1875000000","0.318","8.34","3.27T","3270000000000","187.12","381","24.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","MASA","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000101207","2930","Multistrada Arah Sarana Tbk","32.60T","32600000000000","3,550","56690","57.66","2240-6000","3350-3700","3500","9182946945","0.191","28.18","464.00M","464000000","0.008","31","0.89","2024-04-25","2024-04-25");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","MRAT","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000092604","970","Mustika Ratu Tbk","157.50B","157500000000","368","1858130","-55.25","320-890","354-370","358","428000000","0.372","1.84","289.33B","289330000000","200.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","CITY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000145501","116","Natura City Developments Tbk PT","281.07B","281070000000","52","12327047","-50","50-147","51-53","51","5405188966","0.01","-13.37","45.67B","45670000000","-3.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","NFCX","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000144504","152","NFC Indonesia PT Tbk","2.24T","2240000000000","3,380","63154","-44.68","3270-7400","3380-3440","3430","662412300","-0.484","-22.61","10.03T","10030000000000","-149.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","ROTI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000129703","5665","Nippon Indosari Corpindo Tbk","6.50T","6500000000000","1,140","450576","-20.83","1110-1640","1130-1140","1140","5703234288","0.096","16.63","3.91T","3910000000000","68.56","106.55","9.35","2024-03-26","2024-03-26");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","NIPS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000129802","971","Nipress Tbk","461.16B","461160000000","282","685805","0","0-0","282-286","286","1635333332","0.317","30.45","","","9.13","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","SKYB","IDR","Technology","Telecommunications Services","Indonesia","ID1000115801","25","Northcliff Citranusa Indonesia Tbk PT","29.84B","29840000000","51","0","0","0-0","50-52","50","585000000","0.342","","","","-1.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","DGIK","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000108806","305","Nusa Konstruksi Enjiniring Tbk","467.83B","467830000000","91","17571321","-33.08","72-149","88-91","89","5140950500","0.095","13.56","396.11B","396110000000","6.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","NPGF","IDR","Basic Materials","Chemicals","Indonesia","ID1000160104","26","Nusa Palapa Gemilang PT Tbk","162.01B","162010000000","50","686748","0","50-75","50-50","50","3240235840","-0.242","-42.36","28.99B","28990000000","-1.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","NRCA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000127608","408","Nusa Raya Cipta Tbk","797.64B","797640000000","330","488749","1.23","294-378","326-332","330","2417078344","0.473","8.82","2.69T","2690000000000","37.4","42","12.73","2024-03-22","2024-03-22");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","NZIA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000151400","40","Nusantara Almazia","171.41B","171410000000","77","5206325","-71.74","71-292","76-78","78","2197540705","","","58.31B","58310000000","-2.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","META","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000116304","270","Nusantara Infrastructure Tbk","4.12T","4120000000000","238","241032608","88.89","105-322","220-244","238","17325254194","0.555","-27.48","2.21T","2210000000000","-8.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","UNIT","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000101108","389","Nusantara Inti Corpora Tbk","23.83B","23830000000","316","34698","0","300-338","300-338","320","75422200","0.103","69.76","","","4.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","PORT","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000138209","692","Nusantara Pelabuhan Handal Tbk PT","1.97T","1970000000000","700","83283","-15.85","595-1600","670-700","690","2813941985","0.342","28.97","1.21T","1210000000000","24.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","DIVA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000147002","113","Nusantara Voucher Distribution Tbk PT","264.60B","264600000000","189","726402","-75.82","184-900","188-194","191","1399987600","0.663","-0.33","4.11T","4110000000000","-565.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","OCAP","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000096100","7","Onix Capital Tbk","43.44B","43440000000","159","200","0","159-159","159-159","162","273200000","","-2.13","-2.00B","-2000000000","-74.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","OPMS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000151301","4","Optima Prima Metal Sinergi","42.49B","42490000000","52","1855998","-36.9","50-88","52-53","53","801627000","0.199","-12.17","7.79B","7790000000","-4.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","TKIM","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000060403","0","Pabrik Kertas Tjiwi Kimia Tbk","19.85T","19850000000000","6,375","1708449","-14.92","5600-10375","6275-6575","6275","3113223570","","5","1.07B","1070000000","0.081","25","0.4","2024-04-05","2024-04-05");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","APIC","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101009","228","Pacific Strategic Financial","14.30T","14300000000000","1,215","71104633","5.73","1055-1545","1180-1230","1200","11766313488","0.036","76.8","1.91T","1910000000000","15.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","UANG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000156201","17","Pt Pakuan Tbk","719.95B","719950000000","560","235371","-31.61","270-930","560-615","595","1210000000","2.09","2.87","517.88B","517880000000","265.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","PWON","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000122500","2963","Pakuwon Jati Tbk","19.75T","19750000000000","410","27615752","-12.07","392-525","406-412","408","48159602400","0.96","10.76","6.06T","6060000000000","38.09","6.5","1.59","2024-04-04","2024-04-04");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","PSGO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152408","1173","Palma Serasih PT","2.87T","2870000000000","154","56577","2.01","101-158","144-154","152","18850000000","0.402","12.04","2.08T","2080000000000","13.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","NICL","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000161409","335","PAM Mineral Tbk PT","2.13T","2130000000000","195","23210384","-24.81","145-400","194-202","200","10635644907","0.457","13.72","1.12T","1120000000000","14.87","4","2","0000-00-00","-0001-11-30");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","PBRX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000119506","32698","Pan Brothers Tbk","1.07T","1070000000000","50","149324","-29.58","50-68","50-50","50","21482028246","0.38","-8.54","619.67M","619670000","0","","","2024-05-01","2024-05-01");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","HDTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000086507","75","Panasia Indo Resources Tbk","432.18B","432180000000","120","15057","0","0-0","112-120","112","3601462800","0.155","-97.56","134.95M","134950000","-1.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","MGLV","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000160609","25","Panca Anugrah Wisesa Tbk PT","104.77B","104770000000","55","170679","3.77","38-120","53-57","55","1904883411","0.271","5.6","186.65B","186650000000","9.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","PBID","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000141401","5331","Panca Budi Idaman Tbk PT","2.64T","2640000000000","1,410","103076","-11.78","1285-1650","1380-1410","1385","1875000000","0.411","7.8","4.72T","4720000000000","180.73","100","7.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","PEGE","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101405","4","Panca Global Securities Tbk","447.68B","447680000000","158","794792","-63.33","138-755","158-170","165","2833417056","","-6.16","-61.77B","-61770000000","-25.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","PMMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000158306","425","Panca Mitra Multiperdana Tbk PT","988.73B","988730000000","384","18246965","6.11","240-484","370-388","382","2588300000","","13.19","201.04M","201040000","0.002","","","2024-04-04","2024-04-04");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","PNLF","IDR","Financials","Insurance","Indonesia","ID1000095607","296","Panin Financial Tbk","8.20T","8200000000000","256","25240171","-39.05","252-454","256-260","256","32022073293","-0.027","4.46","2.62T","2620000000000","57.43","10","3.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","PANS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000109200","326","Panin Sekuritas Tbk","1.17T","1170000000000","1,645","128849","-13.72","1515-2040","1630-1645","1635","711428800","0.461","8.79","392.29B","392290000000","187.1","250","15.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","PNIN","IDR","Financials","Insurance","Indonesia","ID1000094907","325","Paninvest Tbk","3.50T","3500000000000","860","1667719","-41.32","830-1435","840-860","845","4068323920","0.372","3.25","2.40T","2400000000000","264.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","PANR","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000109705","634","Panorama Sentrawisata Tbk","545.30B","545300000000","394","6485238","-25.33","386-875","390-398","392","1384014968","0.693","5.94","2.72T","2720000000000","66.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","PBSA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000137904","111","Paramita Bangun Sarana Tbk PT","900.00B","900000000000","300","2246833","-1.96","280-378","296-300","300","3000000000","0.082","8.94","476.81B","476810000000","33.55","80","26.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","PICO","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000088404","169","Pelangi Indah Canindo Tbk","65.36B","65360000000","115","987746","-51.68","109-248","113-118","115","568375000","-1.03","11.25","537.45B","537450000000","10.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","NIKL","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000113608","236","Pelat Timah Nusantara Tbk","645.98B","645980000000","256","201219","-61.54","248-660","248-258","250","2523350000","1.07","-16.26","184.80M","184800000","-0.001","10.0159","1.59","2024-03-14","2024-03-14");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","BBRM","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000126204","13","Pelayaran Nasional Bina Buana Raya","551.17B","551170000000","65","3636483","14.29","50-92","62-65","64","8479490328","0.206","10.74","10.08M","10080000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","NELY","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000125206","57","Pelayaran Nelly Dwi Putri Tbk","1.17T","1170000000000","498","1916883","66.44","292-680","490-505","496","2350000000","0.103","5.12","492.62B","492620000000","97.36","35","7.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","PSSI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000141203","100","Pelita Samudera Shipping Tbk PT","2.60T","2600000000000","498","444084","-20","460-750","492-500","492","5230534853","0.279","3.95","112.61M","112610000","0.008","50","10.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","PGLI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000090509","110","Pembangunan Graha Lestari Tbk","68.81B","68810000000","141","82526","-53","121-330","135-141","141","488000000","0.15","-2.53","19.90B","19900000000","-55.82","12","8.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","PJAA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000103807","668","Pembangunan Jaya Ancol Tbk","1.54T","1540000000000","965","517167","37.14","605-1120","955-970","960","1599999998","0.572","6.57","1.27T","1270000000000","146.98","29","3.02","2024-04-25","2024-04-25");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","PTPP","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000114002","1784","Pembangunan Perumahan","2.60T","2600000000000","420","25208403","-42.25","394-835","412-430","410","6185341455","1.77","7.01","17.69T","17690000000000","59.88","","","2024-03-08","2024-03-08");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","KONI","IDR","Basic Materials","Chemicals","Indonesia","ID1000079809","143","Perdana Bangun Pusaka Tbk PT","312.00B","312000000000","1,000","5170","-48.61","900-3680","900-1020","1020","312000000","","20.93","224.41B","224410000000","47.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","GPRA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000107501","195","Perdana Gapura Prima Tbk","393.45B","393450000000","92","3372329","-11.54","88-128","92-93","92","4276655336","0.193","4.6","411.59B","411590000000","20.01","1","1.09","2024-04-29","2024-04-29");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","PKPK","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000106404","9","Perdana Karya Perkasa Tbk","420.00B","420000000000","350","391827","20.27","264-398","350-356","356","1200000000","-0.424","-24.53","49.69B","49690000000","-14.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","TRIN","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000153604","170","Perintis Triniti Properti PT","659.96B","659960000000","144","15376789","-45.08","110-314","142-147","145","4551457320","-0.214","-14.38","214.00B","214000000000","-8.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","PGAS","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000111602","3329","Perusahaan Gas Negara Persero","28.00T","28000000000000","1,155","37792803","-27.16","1060-1640","1145-1165","1140","24241508196","1.09","8.15","3.62B","3620000000","0.009","141.0536","12.37","2024-02-22","2024-02-22");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","LSIP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000118409","14403","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT","5.76T","5760000000000","845","3484456","-20.75","835-1135","835-845","840","6819963965","0.636","7.9","4.46T","4460000000000","107.01","53","6.31","2024-02-28","2024-02-28");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","PTRO","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000122401","4578","Petrosea Tbk","5.33T","5330000000000","5,375","7594748","7","2810-7650","5050-5425","5200","991664500","1.12","16.26","565.44M","565440000","0.021","1145.9036","22.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","PEHA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000147507","1494","Phapros Tbk PT","441.00B","441000000000","525","2326237","-26.76","510-1000","515-530","520","840000000","0.267","-104.79","1.07T","1070000000000","-5.01","13.37","2.57","2024-04-26","2024-04-26");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","RODA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000075203","170","Pikko Land Development Tbk","679.61B","679610000000","50","1086768","-16.67","50-90","50-50","50","13592128209","0.293","-15.11","99.45B","99450000000","-3.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","PNGO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000156904","2903","Pinago Utama Tbk Pt","1.11T","1110000000000","1,420","12967","9.69","1230-1800","1415-1420","1415","781250000","0.234","5.3","2.04T","2040000000000","263.69","130","9.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","PTSP","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000064108","859","Pioneerindo Gourmet International","374.27B","374270000000","1,695","28192","-25.31","1315-6675","1610-2000","1800","220808000","","40.3","599.34B","599340000000","42.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","PLAN","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000157407","43","Planet Properindo Jaya Pt","21.52B","21520000000","25","311530","-11.11","22-35","24-25","24","896709596","-0.271","-11.88","12.33B","12330000000","-2.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","PLIN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000105406","379","Plaza Indonesia Realty Tbk","9.33T","9330000000000","2,640","4013","27.05","1940-3900","2640-2640","2630","3535753730","0.115","13.56","1.26T","1260000000000","194.62","77","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","PLAS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000097306","15","Polaris Investama Tbk","59.21B","59210000000","50","15059","0","0-0","50-50","50","1184200000","","","","","-0.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","POLI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000147606","533","Pollux Investasi Internasional Tbk PT","1.45T","1450000000000","720","27524","-3.8","600-1000","720-755","760","2010526400","0.305","41.03","357.29B","357290000000","17.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","POLL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000144405","312","Pollux Properti Indonesia Tbk PT","1.24T","1240000000000","149","577325","-30.1","138-250","142-152","144","8318823600","-1.56","20.67","211.94B","211940000000","7.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","ADMG","IDR","Basic Materials","Chemicals","Indonesia","ID1000090202","654","Polychem Indonesia Tbk","525.04B","525040000000","135","501586","-6.8","123-186","132-137","137","3889179559","0.798","-2.14","103.36M","103360000","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","POLA","IDR","Financials","Banking Services","Indonesia","ID1000146905","23","Pool Advista Finance Tbk PT","167.55B","167550000000","50","9446","-28.57","50-74","50-50","50","3351075300","","326.8","29.05B","29050000000","0.153","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","POOL","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000122005","24","Pool Advista Indonesia Tbk","167.55B","167550000000","50","23697093","0","0-0","50-50","50","3351075600","1.62","-8.1","5.77B","5770000000","-6.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","PPRE","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000141005","216","PP Presisi Tbk PT","778.95B","778950000000","77","4377978","-36.13","70-122","76-78","76","10116212300","1.01","12.69","3.57T","3570000000000","6.07","0.76","0.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","PPRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000133903","623","PP Properti Tbk PT","3.08T","3080000000000","50","49518","0","50-50","50-50","50","61675671883","0.901","-28.74","787.64B","787640000000","-1.74","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","PGUN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000156409","2835","Pt Pradiksi Gunatama Tbk","2.35T","2350000000000","404","13723","-59.2","400-1300","404-424","410","5737848882","0.143","16.99","885.53B","885530000000","25.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","PSDN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000090400","465","Prasidha Aneka Niaga Tbk","152.64B","152640000000","106","30645522","73.77","50-187","105-109","106","1440000000","0.32","1","121.48B","121480000000","105.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","PANI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000145303","161","Pantai Indah Kapuk Dua Tbk PT","76.57T","76570000000000","4,900","12096830","307.56","1030-6150","4840-4940","4850","15627150000","-0.114","172.9","2.36T","2360000000000","28.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","PTPW","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000154107","6","Pratama Widya Tbk Pt","825.5B","825500000000","940","35211","-2.08","885-1100","935-940","940","878187500","1","11.96","324.37B","324370000000","79.02","19.36","2.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","PRAS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000102403","516","Prima Alloy Steel Universal","68.00B","68000000000","97","327854","-27.07","90-246","97-98","97","701043478","-0.199","-0.31","52.55B","52550000000","-308.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","MCOL","IDR","Energy","Coal","Indonesia","ID1000162902","1379","Prima Andalan Mandiri Tbk PT","20.8T","20800000000000","5,900","143019","-8.95","4030-7050","5850-5975","5850","3555560000","-0.372","4.83","1.00B","1000000000","0.077","900","15.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","PCAR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000141807","66","Prima Cakrawala Abadi PT","58.33B","58330000000","50","9829813","-31.51","50-109","50-50","50","1166666700","0.536","8.31","251.31B","251310000000","6.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","PPGL","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000156508","46","Prima Globalindo Logistik Tbk","76.35B","76350000000","99","215795","-23.26","95-138","96-100","99","771178020","-0.947","6.11","241.71B","241710000000","16.9","10","10.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","BIMA","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000075005","946","Primarindo Asia Infrastructure Tbk PT","54.13B","54130000000","89","4097187","-1.09","56-165","85-92","91","608175716","-0.487","-49.17","95.84B","95840000000","-1.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","PRDA","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000138001","2913","Prodia Widyahusada Tbk PT","4.66T","4660000000000","4,970","1707049","-11.43","4940-6800","4950-4980","4960","937500000","0.13","14.03","2.21T","2210000000000","354.26","237.8539","4.8","2024-03-13","2024-03-13");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","OASA","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000137607","20","Maharaksa Biru Energi Tbk PT","901.31B","901310000000","142","146762350","18.18","107-286","141-145","143","6347220000","-0.34","66.98","70.31B","70310000000","2.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","PALM","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000125008","9","Provident Agro Tbk","3.27T","3270000000000","462","1196679","-35.21","420-720","450-462","460","7078617656","0.177","-1.89","-1.60T","-1600000000000","-244.16","43","6.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","STAR","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000120306","15","PT Buana Artha Anugerah Tbk","456.00B","456000000000","95","162473","-29.2","94-167","94-95","97","4800000602","0.005","137.68","4.77B","4770000000","0.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","CSIS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000138704","9","PT Cahayasakti Investindo Sukses Tbk","65.35B","65350000000","50","525937","-24.24","50-74","50-50","50","1307000000","0.581","10.44","53.14B","53140000000","4.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","DFAM","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000142607","226","PT Dafam Property Indonesia Tbk","100.69B","100690000000","53","3788851","-39.33","50-92","53-55","54","1899852850","0.187","-6.32","70.62B","70620000000","-8.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","DUCK","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000146202","1989","PT Jaya Bersama Indo Tbk","225.87B","225870000000","176","31739700","0","173-190","173-190","186","1283330000","0.76","5.84","","","40.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","IPCC","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000144306","78","PT Indonesia Kendaraan Terminal Tbk","1.25T","1250000000000","690","1318705","15","575-865","685-700","690","1818384820","0.807","6.44","766.40B","766400000000","107.11","71.47","10.36","2024-05-02","2024-05-02");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","TAMU","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000138803","14","PT Pelayaran Tamarin Samudra Tbk","262.50B","262500000000","7","766185","-84","5-50","7-7","8","37500000000","-0.953","-7.19","11.55M","11550000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","PZZA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000143407","5189","PT Sarimelati Kencana Tbk","1.06T","1060000000000","352","210456","-37.82","336-575","340-352","342","3005490700","0.675","-39.29","3.73T","3730000000000","-8.96","19.9635","3.73","2024-04-02","2024-04-02");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","SIPD","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000133606","1662","PT Sreeya Sewu Indonesia Tbk","1.83T","1830000000000","995","19197","-11.36","805-1400","990-1000","975","1839102056","0.565","-10.61","6.21T","6210000000000","-93.81","","","2024-03-18","2024-03-18");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","SPTO","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000143001","454","PT Surya Pertiwi Tbk","1.50T","1500000000000","555","560422","-0.9","535-615","550-555","550","2700000000","0.147","6.61","2.55T","2550000000000","83.94","50","9.09","2024-04-24","2024-04-24");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","TMAS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000103203","644","PT Temas Tbk","9.21T","9210000000000","162","45985490","-32.93","130-339","162-166","165","56868856000","0.219","9.47","4.43T","4430000000000","17.11","198.07","12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","TNCA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000143902","39","PT Trimuda Nuansa Citra Tbk","71.26B","71260000000","169","2621557","-39.26","165-400","165-182","181","421640000","0.702","35.73","76.34B","76340000000","4.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","COCO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000148208","77","PT Wahana Interfood Nusantara Tbk","137.93B","137930000000","162","216213","-33.76","145-270","156-172","155","889863981","-0.069","-10.47","216.60B","216600000000","-14.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","PNSE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000124803","980","Pudjiadi ","359.02B","359020000000","450","263129","7.66","392-474","450-450","430","797813496","-0.598","-38.76","202.78B","202780000000","-11.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","PUDP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000080609","395","Pudjiadi Prestige Tbk","182.91B","182910000000","555","105410","44.67","370-1295","545-565","570","329560000","0.252","0.65","460.43B","460430000000","857.67","200","35.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","DMAS","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134109","472","Puradelta Lestari Tbk Pt","7.76T","7760000000000","161","20627419","-5.88","160-179","160-162","160","48198111100","0.864","7.33","1.66T","1660000000000","21.95","22","13.75","2024-03-27","2024-03-27");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","PURI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157001","14","Puri Global Sukses Tbk Pt","170B","170000000000","168","27932882","-37.96","142-760","166-170","170","1000000000","1.05","-34.98","19.04B","19040000000","-5.83","1.8","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","PMJS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000153000","2038","Putra Mandiri Jembar Tbk PT","1.93T","1930000000000","138","121725","-9.09","135-184","135-139","140","13755600000","0.286","8.22","11.05T","11050000000000","17.04","7.3","5.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","PURA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000153901","25","Putra Rajawali Kencana PT","315.1B","315100000000","50","5792","0","50-50","50-50","50","6301930902","0.873","119.05","169.74B","169740000000","0.469","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","PYFA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000075609","1539","Pyridam Farma Tbk","462.84B","462840000000","865","3256432","1.72","595-1545","850-900","885","535080000","0.563","-7.87","684.98B","684980000000","-109.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","HDFA","IDR","Financials","Banking Services","Indonesia","ID1000118805","138","Radana Bhaskara Finance Tbk","660.79B","660790000000","101","52540","-48.48","95-254","101-104","102","6542445783","-0.42","24.46","102.13B","102130000000","4.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","RUIS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000103708","300","Radiant Utama Interinsco Tbk","149.38B","149380000000","194","6030537","-3","181-424","194-200","194","770000000","-0.092","11.61","1.74T","1740000000000","16.71","3.5","1.8","2024-04-02","2024-04-02");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","ARTI","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000094808","98","Ratu Prabu Energi Tbk","31.36B","31360000000","4","5535357","-90","4-45","4-5","5","7840000000","-0.344","2.44","155.78B","155780000000","1.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","PSKT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000087802","136","Red Planet Indonesia Tbk","517.56B","517560000000","50","356708","-28.57","50-72","50-50","50","10351231636","-0.116","-53.94","57.09B","57090000000","-0.927","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","RELI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101603","95","Reliance Securities Tbk","860.40B","860400000000","478","19508","-8.08","390-805","478-478","482","1800000000","-0.861","21.08","74.39B","74390000000","22.68","9.43","1.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","REAL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000152705","3","Repower Asia Indonesia PT","53.07B","53070000000","7","3011729","-84","6-50","7-8","8","6633610151","0.757","3985.51","8.55B","8550000000","0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","KKGI","IDR","Energy","Coal","Indonesia","ID1000114309","376","Resource Alam Indonesia Tbk","1.65T","1650000000000","354","1811654","-12.25","352-615","352-362","358","4667751115","0.438","2.81","312.46M","312460000","0.008","25","6.98","2024-03-27","2024-03-27");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","RICY","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000059801","1575","Ricky Putra Globalindo Tbk","75.08B","75080000000","117","17940222","47.5","69-149","116-118","118","641717510","0.047","-1.19","968.92B","968920000000","-98.17","","","2024-04-11","2024-04-11");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","RIGS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000098809","44","Rig Tenders Tbk","338.07B","338070000000","555","162008","16.4","414-710","555-570","575","609130000","0.922","4.31","348.94B","348940000000","128.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","RIMO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000062706","10","Rimo International Lestari Tbk PT","2.25T","2250000000000","50","525530480","0","0-0","50-50","50","45080600000","0.06","31.25","","","1.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","RBMS","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000058100","146","Ristia Bintang Mahkotasejati","132.81B","132810000000","50","1245221","0","50-51","50-50","50","2656212826","0.336","-8.03","182.26B","182260000000","-6.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","ROCK","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157605","41","Rockfields Property Indonesia Pt","545.37B","545370000000","380","100","29.25","214-380","380-380","380","1435185100","-0.22","34.89","107.43B","107430000000","10.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","RDTX","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000067200","191","Roda Vivatex Tbk","3.79T","3790000000000","14,100","6009","27.03","9775-16000","13800-14300","13925","268800000","-0.022","12.69","534.61B","534610000000","1110.69","1750","12.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","PRIM","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000143209","821","Royal Prima PT","243.24B","243240000000","72","65836013","-57.47","50-176","66-77","74","3378320205","-0.057","-49.32","248.38B","248380000000","-1.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","INDO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000153505","2","Royalindo Investa Wijaya","416.37B","416370000000","94","1660387","-9.52","80-115","93-98","95","4382841253","0.84","19.95","12.54B","12540000000","4.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","RAJA","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000094105","481","Rukun Raharja Tbk","5.45T","5450000000000","1,290","18505770","34.9","730-1770","1260-1300","1295","4227082500","","20.48","149.78M","149780000","0.004","15.87","1.23","2024-04-25","2024-04-25");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","SIMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119100","33326","Salim Ivomas Pratama Tbk","5.61T","5610000000000","362","886116","-15.09","354-452","354-364","360","15501310000","1.08","7.59","17.27T","17270000000000","47.72","15","4.17","2024-03-01","2024-03-01");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","MYOH","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000120900","680","Samindo Resources Tbk","4.03T","4030000000000","1,825","82154","18.89","1360-2130","1770-1825","1825","2206312500","0.277","16.56","132.49M","132490000","0.007","47.37","2.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","SGRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000106107","8461","Sampoerna Agro Tbk","3.64T","3640000000000","2,000","18733","-5.21","1950-2270","1975-2000","2000","1818622000","-0.062","5.46","5.92T","5920000000000","366.02","288","14.4","2024-03-26","2024-03-26");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","SMDR","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000075906","4418","Samudera Indonesia Tbk","5.27T","5270000000000","322","40816505","-23.58","280-434","322-330","324","16375600000","0.832","3.41","872.44M","872440000","0.006","34","10.49","2024-03-28","2024-03-28");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","MINA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000138506","11","Sanurhasta Mitra PT","328.13B","328130000000","50","495491","-16.67","50-67","50-50","50","6562500000","-0.017","-152.91","12.39B","12390000000","-0.327","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","603580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X59","244","AA Industrial Belting Shanghai Co Ltd","1.08B","1080000000","8.30","1568300","-42.37","8.3-19.19","8.3-8.62","9.22","130673200","0.362","-518.75","151.43M","151430000","-0.016","0.164","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","603089","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Z32","3064","ADD Industry Zhejiang Co Ltd","1.52B","1520000000","6.97","6072080","-24.03","6.54-15.41","6.54-7.28","7.27","223717144","0.31","26.11","1.66B","1660000000","0.257","0.1","1.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","688012","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MM9","1379","Advanced Micro Fabrication Inc","69.05B","69050000000","116.8","6074832","3.05","103.58-199.81","108.98-117.55","111.5","619279423","0.044","64.01","5.74B","5740000000","2.49","0.2","0.18","2024-03-29","2024-03-29");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","600391","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000019D6","4200","AECC Aero Science and Technology Co Ltd","4.78B","4780000000","14.54","4433787","-35.88","12.9-25.2","12.9-14.58","13.42","330129367","0.629","56.17","4.53B","4530000000","0.239","","","2024-03-30","2024-03-30");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","600893","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000JW1","33113","AECC Aviation Power Co Ltd","84.07B","84070000000","31.58","10159529","-36.46","28.29-48.28","29.41-31.6","29.71","2665594238","0.881","60.75","40.99B","40990000000","0.51","0.145","0.49","2024-03-30","2024-03-30");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","600469","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001G46","5663","Aeolus Tyre Co Ltd","3.36B","3360000000","4.43","10321584","-20.11","3.97-7.22","3.97-4.6","4.37","729450871","0.664","10.4","5.50B","5500000000","0.422","0.05","1.14","2024-04-25","2024-04-25");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","600151","CNY","Energy","Renewable Energy","China","CNE000000W96","2495","Aerospace Auto","6.24B","6240000000","4.24","14128722","-54.94","3.9-10.25","3.9-4.42","4.29","1434252287","0.59","-73.1","10.46B","10460000000","-0.058","","","2024-04-19","2024-04-19");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","600855","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000GP1","1572","Aerospace Cf","3.43B","3430000000","7.06","3926332","-48.06","6.41-14.39","6.41-7.29","7.11","474192298","-0.197","-70.4","1.60B","1600000000","-0.099","0.0035","0.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","600501","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001857","2140","Aerosun Corp","4.29B","4290000000","9.69","7419335","-33.62","8.76-19.49","8.76-9.95","9.42","431618600","0.726","82.18","3.99B","3990000000","0.115","0.03","0.32","2024-04-29","2024-04-29");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","601111","CNY","Industrials","Passenger Transportation Services","China","CNE000001NN0","101393","Air China Ltd Class A","62.87B","62870000000","7.17","47270604","-30.71","6.81-11.55","6.81-7.18","6.95","16200792838","0.855","-6.13","116.29B","116290000000","-0.635","","","2024-03-29","2024-03-29");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","600271","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE000001FB1","18485","Aisino Corp","16.14B","16140000000","8.69","11969744","-34.12","7.72-16.84","7.86-8.75","8.11","1852884638","0.343","13.25","16.06B","16060000000","0.637","0.175","2.16","2024-04-16","2024-04-16");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","601600","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000000T0","67383","Aluminum Corp of China Ltd","59.10B","59100000000","5.65","105110599","2.8","4.91-6.87","5.39-5.66","5.5","17158381228","2.04","14.53","251.77B","251770000000","0.238","0.036","0.65","2024-03-28","2024-03-28");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","600298","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000014G0","11074","Angel Yeast Co Ltd","28.61B","28610000000","32.75","4341430","-27.8","28.38-43.66","29.8-33","30.16","868752279","0.469","21.05","13.51B","13510000000","1.55","0.5","1.66","2024-03-09","2024-03-09");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","603031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030R1","2287","Anhui Andeli Department Store Co Ltd","5.53B","5530000000","38.20","498805","-20.91","35.11-52.93","36.06-39.7","38.4","145600000","-0.006","41.49","4.17B","4170000000","0.94","","","2024-03-12","2024-03-12");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","600012","CNY","Industrials","Transport Infrastructure","China","CNE000001DC4","1972","Anhui Expressway Co Ltd","11.90B","11900000000","13.37","6234097","68.31","7.7-13.65","12.7-13.65","13.01","1658610000","0.646","13.64","5.57B","5570000000","0.978","0.55","4.23","2024-03-29","2024-03-29");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","603429","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002Z57","997","Anhui Genuine New Materials Co Ltd","2.59B","2590000000","5.35","4329045","-54.16","4.62-11.79","4.62-5.6","5.13","524485465","0.399","14.79","812.33M","812330000","0.33","0.2","1.25","2024-04-20","2024-04-20");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","603815","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003P33","1302","Anhui Gourgen Traffic Construction Co Ltd","3.91B","3910000000","5.98","7391084","-22.1","5.68-8.76","5.68-6.21","6.31","618924235","-0.154","27.36","5.57B","5570000000","0.3","0.1","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","601606","CNY","Industrials","Aerospace \u0026 Defense","China","CNE1000036L1","3660","Anhui Great Wall Military Industry Co Ltd","6.54B","6540000000","9.12","7545775","-29.32","8.11-15.75","8.11-9.21","8.51","724228400","0.033","61.04","1.70B","1700000000","0.144","0.023","0.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","603599","CNY","Basic Materials","Chemicals","China","CNE1000022J5","1766","Anhui Guangxin Agrochemical Co Ltd","12.01B","12010000000","13.11","5524176","-61.49","11.35-33.95","12.14-13.49","12.26","905868758","0.495","6.71","7.54B","7540000000","1.96","1.3","7.57","2024-04-24","2024-04-24");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","600761","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000MM6","8716","Anhui Heli Co Ltd","13.97B","13970000000","18.65","7302512","8.37","15.29-22.92","17.4-18.93","17.86","740208130","0.394","11.5","16.77B","16770000000","1.62","0.4","2.24","2024-04-09","2024-04-09");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","600971","CNY","Energy","Coal","China","CNE000001KT3","15531","Anhui Hengyuan Coal Industry and Electricity Power Co Ltd","13.02B","13020000000","10.62","17498328","22.95","7.33-11.89","10.29-10.86","10.5","1200004884","0.438","5.02","7.60B","7600000000","2.12","1","9.52","2024-03-30","2024-03-30");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","600418","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000018M9","21471","Anhui Jianghuai Automobile Group Corp Ltd","24.33B","24330000000","11.42","95222165","-39.31","10.28-21.82","10.28-11.54","10.62","2184009791","0.542","-40.78","42.95B","42950000000","-0.269","0.028","0.24","2024-04-26","2024-04-26");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","603199","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100001VZ6","1734","Anhui Jiuhuashan Tourism Development Co Ltd","3.28B","3280000000","30.02","4327417","18.43","24.6-39.88","27.88-31.38","30.53","110680000","0.216","24.19","636.57M","636570000","1.2","0.17","0.49","2024-04-19","2024-04-19");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603589","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000022S6","4188","Anhui Kouzi Distillery Co Ltd","23.70B","23700000000","40.48","4856099","-35.83","36.66-76.23","37.56-40.6","37.91","596865786","0.659","13.96","5.82B","5820000000","2.83","1.5","3.96","2024-04-25","2024-04-25");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","603689","CNY","Utilities","Natural Gas Utilities","China","CNE100002ZG5","1058","Anhui Province Natural Gas Development Co Ltd","3.28B","3280000000","6.97","6472082","-18.66","6.31-9.96","6.31-7.14","6.67","478044330","0.348","9.08","6.28B","6280000000","0.739","0.2","3","0000-00-00","-0001-11-30");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","600218","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000XW2","0","Anhui Quanchai Engine Co Ltd","2.71B","2710000000","6.02","17350629","-34.52","5.45-11.52","5.45-6.23","6.05","435599919","1.34","25.83","4.80B","4800000000","0.23","0.08","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","600567","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000019B0","14976","Anhui Shanying Paper Industry Co Ltd","7.08B","7080000000","1.63","26572131","-41.35","1.49-2.81","1.51-1.65","1.56","4319767341","0.557","-2.71","29.88B","29880000000","-0.586","0.11","4.09","2024-04-29","2024-04-29");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","600990","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001HJ0","2923","Anhui Sun Create Electronics Co Ltd","3.22B","3220000000","11.30","3745270","-66.54","10.42-35.68","10.42-11.71","11.57","276009092","0.569","109.51","2.33B","2330000000","0.103","0.094","0.62","2024-04-20","2024-04-20");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","600237","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE0000012W1","1742","Anhui Tongfeng Electronics Co Ltd","2.89B","2890000000","4.38","14080901","-38.53","3.98-8.85","3.98-4.67","4.42","630629155","0.12","34.17","1.06B","1060000000","0.127","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","603357","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002WL2","2000","Anhui Transport Consulting and Design Institute Co Ltd","4.16B","4160000000","7.54","7237533","-26","6.97-16.86","6.97-7.68","7.23","560975445","0.238","8.42","3.08B","3080000000","0.868","0.53","6.11","2024-03-29","2024-03-29");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","600502","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001DV4","18207","Anhui Water Resources Development Co Ltd","7.62B","7620000000","4.37","19562201","-18.96","4.06-6.72","4.06-4.44","4.19","1716533938","0.254","4.92","86.14B","86140000000","0.88","0.25","5.97","2024-03-27","2024-03-27");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","601801","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000KB2","6568","Anhui Xinhua Media Co Ltd","11.28B","11280000000","5.82","31074875","1.08","5.17-11.65","5.17-5.91","5.61","1989204737","0.457","12.79","12.23B","12230000000","0.433","0.185","3.3","2024-04-18","2024-04-18");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","600318","CNY","Financials","Banking Services","China","CNE0000015Q6","229","Anhui Xinli Finance Co Ltd","3.58B","3580000000","6.49","54344099","-5.92","5.97-10.68","6.15-7.01","6.83","512727632","0.564","-33.85","279.39M","279390000","-0.192","","","2024-03-22","2024-03-22");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","603198","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000022H9","6330","Anhui Yingjia Distillery Co Ltd","42.09B","42090000000","52.88","3442209","-26.32","48.26-82.99","48.6-53.12","49.22","800000000","0.44","19.48","6.42B","6420000000","2.7","1.1","2.23","2024-04-25","2024-04-25");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","603527","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002VX9","768","Anhui Zhongyuan New Materials Co Ltd","2.12B","2120000000","6.79","3371894","-56.15","6.23-16.88","6.23-7.07","6.91","316971200","0.381","14.07","7.29B","7290000000","0.459","0.2","2.89","2024-04-24","2024-04-24");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","603696","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000023V8","330","Anji Foodstuff Co Ltd","1.49B","1490000000","6.49","11081551","-31.53","6.14-12.9","6.14-6.81","6.82","235200000","0.008","55.41","643.65M","643650000","0.111","0.05","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","688019","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003ML1","394","Anji Microelectronics Tech Co Ltd","12.81B","12810000000","142","1080229","-36.7","117.7-285.8","127-142.08","129.3","99070448","0.546","32.6","1.18B","1180000000","4.15","0.42","0.25","2024-04-16","2024-04-16");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","600569","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000018Y4","13252","Anyang Iron ","4.91B","4910000000","1.670","19811606","-26.13","1.54-2.51","1.54-1.71","1.64","2872421386","0.642","-2.34","41.91B","41910000000","-0.709","0.11","4.98","2024-04-26","2024-04-26");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","600397","CNY","Energy","Coal","China","CNE000001BR6","7884","Anyuan Coal Industry Group Co Ltd","2.16B","2160000000","2.110","34207055","-31.75","1.96-3.58","1.96-2.18","2.15","989959882","","17.11","6.88B","6880000000","0.121","","","2024-04-24","2024-04-24");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","603839","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YT1","3302","Anzheng Fashion Group Co Ltd","1.71B","1710000000","4.37","6728092","-30.16","4.36-8.86","4.36-4.62","4.84","391134200","0.434","-4.52","2.36B","2360000000","-0.964","0.5","10.33","2024-04-26","2024-04-26");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","603020","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000025D1","1290","Apple Flavor ","2.22B","2220000000","6.06","2950187","-43.22","5.43-10.65","5.43-6.25","5.82","375637774","0.222","24.91","2.96B","2960000000","0.23","0.06","1.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","688007","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100003MQ0","1637","Appotronics Corp Ltd","7.05B","7050000000","16.44","7374154","-46.71","14.7-32.17","14.7-16.6","15.29","461311338","0.572","51.28","2.32B","2320000000","0.34","0.054","0.35","2024-04-25","2024-04-25");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","600629","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000784","10946","Arcplus Group PLC","4.67B","4670000000","4.73","33565978","9.68","4.45-11.98","4.69-5.12","5.21","970556038","0.241","11.01","8.62B","8620000000","0.427","0.02","0.38","2024-03-30","2024-03-30");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","688088","CNY","Technology","Software \u0026 IT Services","China","CNE100003MH9","803","ArcSoft Corp Ltd","8.91B","8910000000","23.37","4953436","-19.88","21.01-53.4","21.43-23.98","22.21","401170400","0.17","143.3","643.69M","643690000","0.209","0.125","0.56","2024-04-24","2024-04-24");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","603790","CNY","Basic Materials","Chemicals","China","CNE100003F84","579","Argus Shanghai Textile Chemicals Co Ltd","1.67B","1670000000","7.88","1671218","-27.45","7.88-15.7","7.88-8.58","8.75","191360000","0.11","48.56","735.62M","735620000","0.2","0.08","0.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","603017","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VJ0","3080","ARTS Group Co Ltd","1.74B","1740000000","6.48","2508191","-31.94","6.17-12.37","6.17-6.84","6.86","272925078","0.562","17.54","1.94B","1940000000","0.353","0.3","4.37","2024-04-23","2024-04-23");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","603378","CNY","Basic Materials","Chemicals","China","CNE100002VH2","0","Asia Cuanon Technology Shanghai Co Ltd","2.24B","2240000000","5.41","5490282","-53.95","5.14-14.14","5.14-5.53","5.71","428279144","1.24","18.23","3.17B","3170000000","0.282","0.0752","1.32","2024-04-29","2024-04-29");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","601890","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000Y76","1529","Asian Star Anchor Chain Co Ltd Jiangsu","6.73B","6730000000","7.13","15523400","-29.03","6.35-12.08","6.35-7.22","6.6","959400000","0.218","28.95","1.94B","1940000000","0.238","0.05","0.76","2024-04-23","2024-04-23");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","600558","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000017F5","2013","Atlantic China Welding Consumables Inc","2.93B","2930000000","3.18","15790217","-6.55","2.9-4.43","2.9-3.29","3.14","897604831","0.38","30.91","3.51B","3510000000","0.102","0.03","0.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","600336","CNY","Consumer Cyclicals","Household Goods","China","CNE0000016C4","7164","Aucma Co Ltd","3.25B","3250000000","3.98","18354218","-35.5","3.58-6.67","3.58-4.1","3.87","798014769","","31.51","9.52B","9520000000","0.126","0.09","2.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","603551","CNY","Consumer Cyclicals","Household Goods","China","CNE100003RW7","931","AUPU Home Style Corp Ltd","3.17B","3170000000","8.37","2754431","-27.39","7.68-14.6","7.68-8.7","8.22","385647000","0.133","13.11","1.98B","1980000000","0.741","0.75","9.12","2024-04-24","2024-04-24");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","603658","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002GC4","5505","Autobio Diagnostics Co Ltd","30.33B","30330000000","54.53","3429373","-26","41.01-71.85","48.19-54.54","49.58","581011346","","25.68","4.40B","4400000000","2.01","0.8","1.61","2024-04-19","2024-04-19");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","600862","CNY","Basic Materials","Chemicals","China","CNE000000GZ0","1526","Avic Aviation High Technology Co Ltd","29.50B","29500000000","17.83","8458993","-33.25","15.39-26.37","16.05-18.04","16.44","1680185294","0.476","25.45","4.70B","4700000000","0.674","0.165","1","2024-03-16","2024-03-16");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","600705","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000KC1","5067","AVIC Capital Co Ltd","26.47B","26470000000","3","78126469","-46.99","2.66-4.92","2.66-3","2.73","8824894266","0.951","51.72","13.24B","13240000000","0.058","0.06","2.2","2024-03-29","2024-03-29");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","600765","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N22","6884","AVIC Heavy Machinery Co Ltd","21.16B","21160000000","14.21","16892438","-58.09","12.38-32.1","12.97-14.34","13.36","1481545812","0.395","15.62","10.82B","10820000000","0.9","0.165","1.24","2024-03-15","2024-03-15");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","600760","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000MH6","0","Avic Shenyang Aircraft Co Ltd","100.11B","100110000000","36.27","9568365","-42.75","33.39-61.65","34.3-36.48","34.62","2755699513","0.668","33.06","46.25B","46250000000","1.09","0.4","0.83","2024-03-30","2024-03-30");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","600038","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000015V6","10668","Avicopter PLC","20.01B","20010000000","34.06","3727941","-32.14","30.24-48.18","31.11-34.15","31.86","589476716","0.565","31.23","24.61B","24610000000","1.07","0.197","0.62","2024-03-16","2024-03-16");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","603489","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003PQ3","1099","Bafang Electric Suzhou Co Ltd","5.24B","5240000000","32.19","1633943","-74.21","29.1-135.28","29.1-32.8","31.18","168118637","","56.86","1.82B","1820000000","0.948","2","4.58","2024-04-20","2024-04-20");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","600733","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000LP1","3726","Baic Bluepark New Energy Technology","20.68B","20680000000","3.95","169753706","-46.23","3.56-8","3.56-3.99","3.71","5573503169","0.755","-6.61","13.12B","13120000000","-1.1","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","600865","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000H79","136","Baida Group Co Ltd","2.23B","2230000000","5.86","2751812","-39.77","5.27-10.1","5.27-6","5.86","376240316","0.318","27.72","214.08M","214080000","0.206","0.25","4.27","2024-03-30","2024-03-30");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","601212","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002RP3","14304","Baiyin Nonferrous Group Co Ltd","17.77B","17770000000","2.42","24228899","-17.82","2.18-3.16","2.2-2.45","2.26","7404774511","0.517","76.13","93.94B","93940000000","0.031","0.0014","0.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","603398","CNY","Consumer Cyclicals","Leisure Products","China","CNE1000023W6","605","Mubang High tech Co Ltd","5.21B","5210000000","15.58","4345899","-52.27","14.02-31.5","14.02-15.85","14.8","342634507","0.554","-21.09","1.24B","1240000000","-0.704","","","2024-04-27","2024-04-27");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","601577","CNY","Financials","Banking Services","China","CNE100003F50","8893","Bank of Changsha Co Ltd","28.71B","28710000000","7.4","16602836","4.39","6.47-8.98","7.06-7.42","7.14","4021553754","0.384","3.9","24.80B","24800000000","1.78","0.35","4.9","2024-04-26","2024-04-26");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","601838","CNY","Financials","Banking Services","China","CNE100002SN6","7286","Bank of Chengdu Co Ltd","47.60B","47600000000","12.59","23648458","-12.29","10.7-14.75","12.27-12.59","12.42","3813932995","0.489","4.2","19.38B","19380000000","2.97","0.7679","6.18","2024-04-25","2024-04-25");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","601997","CNY","Financials","Banking Services","China","CNE100002FX2","6628","Bank of Guiyang Co Ltd","19.20B","19200000000","5.33","30280892","-7.22","4.95-6.29","5.08-5.36","5.14","3656198076","0.452","3.32","10.76B","10760000000","1.57","0.3","5.84","2024-04-26","2024-04-26");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","600926","CNY","Financials","Banking Services","China","CNE100002GQ4","13196","Bank of Hangzhou Co Ltd","63.51B","63510000000","10.7","19345525","-16.17","9.55-13.31","10.59-10.83","10.68","5930284756","0.552","4.78","26.69B","26690000000","2.24","0.4","3.75","2024-04-25","2024-04-25");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","600919","CNY","Financials","Banking Services","China","CNE100002G76","17590","Bank of Jiangsu Co Ltd","135.80B","135800000000","7.42","113860930","0","6.36-7.99","7.32-7.45","7.36","18351324463","0.244","3.92","57.89B","57890000000","1.89","0.4907","6.67","2024-04-26","2024-04-26");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","601009","CNY","Financials","Banking Services","China","CNE100000627","16085","Bank of Nanjing Co Ltd","86.47B","86470000000","8.38","22438361","-16.95","7.03-10.24","8.32-8.5","8.43","10343733474","0.399","4.72","35.52B","35520000000","1.77","0.5339","6.33","2024-04-27","2024-04-27");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","601229","CNY","Financials","Banking Services","China","CNE100002FM5","13809","Bank of Shanghai Co Ltd","91.78B","91780000000","6.48","28009439","7.23","5.67-6.7","6.36-6.48","6.38","14206669726","0.332","4.27","38.47B","38470000000","1.51","0.4","6.27","2024-04-26","2024-04-26");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","600928","CNY","Financials","Banking Services","China","CNE100003JB8","3419","Bank of Xi'An Co Ltd","14.09B","14090000000","3.37","19186886","-9.17","3.09-4.98","3.12-3.42","3.17","4444444445","0.578","5.8","4.59B","4590000000","0.576","0.165","5.21","2024-04-26","2024-04-26");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","600550","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001758","3885","Baoding Tianwei Baobian Electric Co Ltd","6.65B","6650000000","3.56","13139271","-31.77","3.2-5.47","3.2-3.63","3.35","1841528480","-0.163","-153.04","3.57B","3570000000","-0.023","","","2024-04-16","2024-04-16");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","600456","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001B41","4592","BaoJi Titanium Industry Co Ltd","11.23B","11230000000","23.39","4394857","-51.5","20.7-44.15","21.2-23.58","21.5","477777539","0.684","18.6","7.15B","7150000000","1.24","0.45","2.09","2024-03-30","2024-03-30");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","600973","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001KL0","7799","Baosheng","4.83B","4830000000","3.47","16102495","-36.17","3.16-5.99","3.16-3.55","3.37","1371366248","-0.003","28.97","43.94B","43940000000","0.117","","","2024-03-15","2024-03-15");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","601011","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001112","2482","Baotailong New Materials Co Ltd","4.41B","4410000000","2.27","27453822","-40.81","2.06-4.09","2.06-2.32","2.19","1915664539","0.61","223","3.62B","3620000000","0.01","","","2024-04-23","2024-04-23");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","600191","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000XY8","498","Baotou Huazi Industry Co Ltd","2.03B","2030000000","4.02","8144271","-28.62","3.77-8","3.77-4.21","4.19","484932000","","-23.53","660.34M","660340000","-0.167","0.01","0.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","601992","CNY","Basic Materials","Construction Materials","China","CNE1000010M4","45991","BBMG Corp Class A","6.21B","6210000000","1.84","31818860","-30.59","1.68-2.66","1.71-1.87","1.77","10677771134","0.6","-5.82","95.84B","95840000000","-0.1","0.067","3.79","2024-03-29","2024-03-29");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","601678","CNY","Basic Materials","Chemicals","China","CNE100000L97","3415","Befar Group Co Ltd","7.25B","7250000000","3.63","13073120","-38.94","3.27-6","3.27-3.66","3.34","2020563276","0.678","15.82","7.54B","7540000000","0.225","0.13","3.89","2024-04-25","2024-04-25");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","600791","CNY","Real Estate","Real Estate Operations","China","CNE000000P53","328","BEH Property Co Ltd","1.53B","1530000000","3.35","13007919","-25.51","3.29-5.85","3.29-3.46","3.65","452880000","0.965","-9.82","7.20B","7200000000","-0.335","0.012","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","600538","CNY","Healthcare","Pharmaceuticals","China","CNE000001DD2","425","Beihai Gofar Marine Biological Industry Co Ltd","1.99B","1990000000","3.72","10191989","-21.53","3.41-5.1","3.41-3.81","3.79","524198348","-0.381","-126.55","404.52M","404520000","-0.029","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","600463","CNY","Real Estate","Real Estate Operations","China","CNE000001GZ8","0","Beijing Airport High-Tech Park Co Ltd","1.90B","1900000000","6.29","5382087","-21.98","6.23-11.37","6.23-6.49","6.92","300000000","0.461","-16.21","475.93M","475930000","-0.385","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","600560","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CK9","340","Beijing AriTime Intelligent Control Co Ltd","3.12B","3120000000","13.93","10491404","17.26","10.14-19.6","12.35-14.79","13.72","223645500","0.297","64.82","944.82M","944820000","0.197","0.06","0.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","600386","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001709","1580","Beijing Bashi Media Co Ltd","2.41B","2410000000","2.85","27355008","-27.23","2.79-5.69","2.79-3.02","3.1","806400000","0.527","32.02","4.35B","4350000000","0.089","0.08","2.58","2024-03-30","2024-03-30");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","600008","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001295","16702","Beijing Capital Co Ltd","20.33B","20330000000","2.76","39958150","-7.27","2.5-3.25","2.65-2.78","2.68","7340590677","0.385","17.02","21.09B","21090000000","0.161","0.13","4.85","2024-04-13","2024-04-13");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","600376","CNY","Real Estate","Real Estate Operations","China","CNE000001782","2651","Beijing Capital Development Co Ltd","6.78B","6780000000","2.59","23313701","-52.99","2.36-5.6","2.36-2.65","2.52","2579565242","0.609","-2.36","61.17B","61170000000","-1.08","0.1","3.97","2024-04-20","2024-04-20");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","600723","CNY","-","-","China","CNE000000L73","5074","Beijing Capital Retailing Group Co Ltd","5.88B","5880000000","8.93","11495865","0","7.11-9.75","8.79-9.18","9.04","658407554","0.251","26.53","2.55B","2550000000","0.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","603569","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002GG5","1168","Beijing Changjiu Logistics Corp","4.85B","4850000000","8.16","13381691","-14.9","7.49-17.92","7.49-8.45","8.05","603467896","0.5","60.93","3.99B","3990000000","0.132","","","2024-04-25","2024-04-25");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","603123","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001FT2","2415","Beijing Cuiwei Tower Co Ltd","5.00B","5000000000","6.64","21624192","-50.34","6.02-16.93","6.02-6.88","6.62","763584738","-0.272","-6.15","3.76B","3760000000","-1.04","0.065","0.66","2024-04-29","2024-04-29");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","603025","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023H7","1282","Beijing Dahao Technology Corp Ltd","9.79B","9790000000","8.95","7699136","-56.49","8-25.38","8-8.95","8.14","1109174773","1.21","24.57","1.87B","1870000000","0.352","0.2","2.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","600159","CNY","Real Estate","Real Estate Operations","China","CNE000000W21","294","Beijing Dalong Weiye Real Estate Development Co Ltd","2.08B","2080000000","2.480","88422123","-13.18","2.31-5.29","2.31-2.56","2.57","830003232","0.682","-11.06","790.08M","790080000","-0.218","0.05","1.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","600405","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001H37","2418","Beijing Dynamic Power Co Ltd","2.04B","2040000000","3.47","22957619","-44.77","3.2-7.69","3.2-3.7","3.54","553275448","","-16.01","1.06B","1060000000","-0.218","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","600658","CNY","Real Estate","Real Estate Operations","China","CNE000000974","932","Beijing Electronic Zone Investment and Development Group Co Ltd","3.76B","3760000000","3.20","18371769","-36.83","2.98-7.14","2.98-3.39","3.31","1118585045","","6.35","5.57B","5570000000","0.499","0.053","1.6","2024-04-20","2024-04-20");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","600037","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000016Y8","3409","Beijing Gehua CATV Network Co Ltd","8.88B","8880000000","6.3","12699732","-28.83","5.73-11.34","5.73-6.4","5.95","1391777884","0.481","-112.73","2.43B","2430000000","-0.055","0.073","1.23","2024-04-26","2024-04-26");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","603588","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V11","3683","Beijing Geoenviron Engineering ","7.69B","7690000000","5.08","11426128","-55.68","4.5-11.33","4.58-5.14","4.72","1537051367","0.862","10.02","10.07B","10070000000","0.492","0.05","1.06","2024-04-24","2024-04-24");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","603616","CNY","Basic Materials","Construction Materials","China","CNE1000022L1","525","Beijing Hanjian Heshan Pipeline Co Ltd","1.31B","1310000000","3.36","9554387","-35.08","3.35-8.59","3.35-3.5","3.72","391318000","0.01","-3.85","583.60M","583600000","-0.87","0.0208","0.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","601101","CNY","Energy","Coal","China","CNE100000N12","5982","Beijing Haohua Energy Resource Co Ltd","9.66B","9660000000","6.53","14094445","-3.75","5.3-7.31","6.13-6.75","6.41","1439997926","0.231","11.33","8.60B","8600000000","0.571","0.34","5.3","2024-04-16","2024-04-16");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","600361","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001980","9829","Innovation New Material Technology Co Ltd","16.74B","16740000000","3.8","7202618","-41.67","3.34-6.79","3.34-3.88","3.57","4336192838","0.175","23.77","70.59B","70590000000","0.159","0.06","1.68","2024-04-25","2024-04-25");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","600578","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001B82","5376","Beijing Jingneng Power Co Ltd","18.88B","18880000000","2.8","21238274","-19.16","2.61-4.3","2.62-2.84","2.7","6694591415","0.293","24.91","32.05B","32050000000","0.112","0.12","4.44","2024-04-25","2024-04-25");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","601908","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001757","5033","Beijing Jingyuntong Technology Co Ltd","7.61B","7610000000","3.24","14633012","-57.18","2.95-7.21","2.95-3.28","3.04","2414602861","0.67","-162.63","11.62B","11620000000","-0.019","0.06","1.11","2024-04-18","2024-04-18");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","603590","CNY","Healthcare","Pharmaceuticals","China","CNE1000036K3","449","Beijing Konruns Pharmaceutical Co Ltd","3.92B","3920000000","25.76","1296892","-11.43","23.19-41.95","23.19-26.46","25.03","156491377","0.316","26.69","998.77M","998770000","0.938","0.2","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","601588","CNY","Real Estate","Real Estate Operations","China","CNE000001NZ4","5387","Beijing North Star Co Ltd Class A","1.90B","1900000000","1.67","27495763","-21.84","1.52-2.68","1.52-1.7","1.61","3367020000","0.638","-2.48","14.71B","14710000000","-0.227","0.01","0.5","2024-03-22","2024-03-22");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","688066","CNY","Technology","Software \u0026 IT Services","China","CNE100003M69","3342","Beijing Piesat Information Technology Co Ltd","4.84B","4840000000","19.41","5596957","-72.69","17.18-79.2","17.18-19.75","18.53","261192901","0.057","39.85","2.65B","2650000000","0.554","0.13","0.5","2024-04-12","2024-04-12");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","603778","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002516","139","Guosheng Shian Technology Co Ltd","2.34B","2340000000","3.68","21667252","-42.48","3.68-8.31","3.68-3.91","4.09","635784142","1.15","-19.78","1.02B","1020000000","-0.186","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","600429","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001FX5","6135","Beijing Sanyuan Foods Co Ltd","5.72B","5720000000","3.69","8020025","-27.18","3.41-5.62","3.41-3.78","3.59","1516505426","0.112","34.76","7.85B","7850000000","0.105","0.008","0.22","2024-04-20","2024-04-20");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","601126","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000YL2","3032","Beijing Sifang Automation Co Ltd","11.19B","11190000000","13.44","6663147","-18.61","11.88-17.11","12.16-13.72","12.77","832251000","0.229","17.47","5.72B","5720000000","0.772","0.615","4.82","2024-03-20","2024-03-20");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","600410","CNY","Technology","Software \u0026 IT Services","China","CNE000001HG6","2621","Beijing Teamsun Technology Co Ltd","4.99B","4990000000","4.41","30092055","-25.65","3.94-8.91","3.94-4.56","4.26","1096494683","-0.224","-137.78","4.39B","4390000000","-0.031","0.0043","0.06","2024-04-25","2024-04-25");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","600161","CNY","Healthcare","Pharmaceuticals","China","CNE000000WF9","4568","Beijing Tiantan Biological Products Corp Ltd","46.20B","46200000000","28.01","10076331","10.3","22.35-32.73","25.36-28.21","25.69","1647809538","0.189","41.39","5.18B","5180000000","0.67","0.05","0.19","2024-04-29","2024-04-29");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","688033","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003M77","1593","Beijing Tianyishangjia New Material Corp Ltd","5.46B","5460000000","10.25","7720581","-59.07","9.25-24.31","9.25-10.53","9.72","562198596","-0.09","32.77","2.10B","2100000000","0.508","0.04","0.41","2024-04-27","2024-04-27");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","600085","CNY","Healthcare","Pharmaceuticals","China","CNE000000R69","18065","Beijing Tongrentang Co Ltd","59.85B","59850000000","43.4","7719162","-12.1","39.71-64.28","40.28-43.68","40.6","1371470262","0.21","32.62","18.19B","18190000000","1.32","0.32","0.79","2024-03-29","2024-03-29");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","603516","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SP1","674","Beijing Tricolor Technology Co Ltd","2.22B","2220000000","12.77","7822488","-31.73","11.37-25.41","11.37-13.05","12.63","185196312","0.453","113.7","447.33M","447330000","0.1","0.1","0.79","2024-04-16","2024-04-16");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","603613","CNY","Technology","Software \u0026 IT Services","China","CNE100003M28","1196","Beijing United Information Technology Co Ltd","11.23B","11230000000","16.28","12145038","-84.25","14.8-99.62","14.8-16.52","15.55","722333313","0.18","11.76","52.29B","52290000000","2","0.227","1.01","2024-04-25","2024-04-25");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","600266","CNY","Real Estate","Real Estate Operations","China","CNE000000Y52","942","Beijing Urban Construction Investment ","7.87B","7870000000","3.74","46827720","-12.21","3.43-8.27","3.43-3.81","3.81","2075743507","0.804","184.5","30.87B","30870000000","0.02","0.1","2.62","2024-04-13","2024-04-13");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","600861","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000GS5","1000","FESCO Group Co Ltd","9.96B","9960000000","17.26","2127189","-26.61","15.22-27.16","15.51-17.6","16","566112718","0.316","-37.01","5.64B","5640000000","-0.468","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","600246","CNY","Real Estate","Real Estate Operations","China","CNE0000014S5","291","Beijing Vantone Real Estate Co Ltd","8.63B","8630000000","4.53","40162415","-39.55","3.91-8.5","3.91-4.62","4.34","1871243376","0.557","-34.11","525.09M","525090000","-0.129","","","2024-03-30","2024-03-30");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","603138","CNY","Technology","Software \u0026 IT Services","China","CNE100002YM6","506","Beijing Vastdata Technology Co Ltd","2.74B","2740000000","10.04","7057425","-62.55","9.04-30.2","9.04-10.44","10.04","278239514","0.135","-30.61","266.21M","266210000","-0.312","0.026","0.12","2024-04-19","2024-04-19");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","600055","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000000PZ1","908","Beijing Wandong Medical Technology Co Ltd","8.97B","8970000000","13.05","4304422","-45.67","11.24-26.1","11.56-13.12","11.93","703061058","0.003","46.39","1.31B","1310000000","0.274","0.12","1.01","2024-03-23","2024-03-23");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","603392","CNY","Healthcare","Pharmaceuticals","China","CNE100004090","4016","Beijing Wantai Biological Pharmacy Enterprise Co Ltd","64.42B","64420000000","55.88","12774003","-46.28","40.14-94.71","50-55.88","50.8","1268206999","2.17","33.22","7.50B","7500000000","2.05","1","1.41","2024-03-29","2024-03-29");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","688028","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M85","1126","Beijing Worldia Diamond Tools Co Ltd","2.04B","2040000000","13.74","2894277","-47.83","11.8-28.9","11.8-14.32","13.42","151997828","0.049","23.89","566.19M","566190000","0.684","0.3","1.6","2024-04-20","2024-04-20");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","603267","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003LG3","0","Beijing Yuanliu Hongyuan Electronic Technology Co Ltd","6.83B","6830000000","30.71","3845155","-71.55","28.31-103.2","28.31-31.03","29.53","231292050","0.53","30.16","1.89B","1890000000","1.66","0.37","1.25","2024-03-26","2024-03-26");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","601816","CNY","Industrials","Transport Infrastructure","China","CNE100003RV9","72","Beijing-Shanghai High Speed Railway Co Ltd","245.53B","245530000000","5.06","79456950","4.6","4.63-5.88","4.97-5.06","5","49106484611","0.361","29.33","34.99B","34990000000","0.166","0.0114","0.23","2024-04-29","2024-04-29");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","600166","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000WC6","18840","Beiqi Foton Motor Co Ltd","19.86B","19860000000","2.5","84544598","-32.18","2.2-3.9","2.29-2.52","2.36","7911775849","0.556","32.67","53.90B","53900000000","0.075","","","2024-04-27","2024-04-27");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","603068","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003LL3","322","Beken Corp","2.64B","2640000000","16.98","2592448","-46.19","15.81-39.91","15.81-17.46","17.57","150424966","0.343","-19.26","708.69M","708690000","-1.25","0.2","0.78","2024-04-26","2024-04-26");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","603719","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100003R72","11397","Bestore Co Ltd","5.48B","5480000000","14.38","9263846","-61.27","12.83-40.29","12.83-14.74","13.77","397983400","-1.04","35.94","8.44B","8440000000","0.6","0.253","1.84","2024-04-26","2024-04-26");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","600681","CNY","Utilities","Natural Gas Utilities","China","CNE0000003J7","2002","Bestsun Energy Co Ltd","4.71B","4710000000","3.56","7302017","-22.45","3.32-4.83","3.32-3.61","3.42","1340854810","0.324","12.89","5.06B","5060000000","0.27","0.3","8.77","2024-04-18","2024-04-18");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","603596","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000030Y7","3992","Bethel Automotive Safety Systems Co Ltd Class A","22.77B","22770000000","53.7","3972823","-40.73","47.11-97.86","48.25-53.99","49.25","433251529","0.511","26.15","6.96B","6960000000","1.98","0.339","0.69","2024-03-28","2024-03-28");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","600980","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HL6","771","BGRIMM Science and Technology Co Ltd","2.24B","2240000000","11.53","5866447","-28.54","10.22-18.92","10.22-11.97","11.24","189263526","0.072","23.77","879.73M","879730000","0.478","0.05","0.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","600510","CNY","Real Estate","Real Estate Operations","China","CNE000001BL9","2107","Black Peony Group Co Ltd","4.58B","4580000000","4.41","9336215","-37.83","3.99-7.65","3.99-4.56","4.42","1008436202","0.271","5.98","12.41B","12410000000","0.727","0.21","4.75","2024-04-23","2024-04-23");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","600299","CNY","Healthcare","Pharmaceuticals","China","CNE000001253","0","Bluestar Adisseo Co","19.50B","19500000000","7.29","3885051","-23.9","6.45-9.48","6.64-7.35","6.75","2681901273","0.387","340","13.34B","13340000000","0.021","0.151","2.24","2024-03-29","2024-03-29");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","601696","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003R64","3114","Boc International China Co Ltd","27.25B","27250000000","10.19","32829075","-13.49","9.09-13.1","9.13-10.39","9.81","2778000000","","","2.94B","2940000000","0.32","0.03","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","603167","CNY","Industrials","Passenger Transportation Services","China","CNE100001M20","1578","Bohai Ferry Co Ltd","4.07B","4070000000","8.61","10126648","12.75","6.64-10.59","7.95-9.06","8.4","469144503","0.511","15.05","1.68B","1680000000","0.56","0.15","1.79","2024-04-10","2024-04-10");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","603727","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002GJ9","1174","BOMESC Offshore Engineering Co Ltd","2.72B","2720000000","9.4","3980066","-23.74","8.47-14.76","8.47-10.01","9.41","281719277","","-29.87","2.25B","2250000000","-0.311","0.15","1.59","2024-03-30","2024-03-30");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","603936","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002532","4035","Bomin Electronics Co Ltd","3.66B","3660000000","5.86","11795197","-60.23","5.29-16.1","5.29-6.1","5.87","630398004","0.563","630","2.97B","2970000000","0.009","0.02","0.34","2024-04-25","2024-04-25");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","600597","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001C99","11999","Bright Dairy ","12.32B","12320000000","8.97","7846893","-21.35","7.81-11.48","8.21-8.98","8.4","1378473763","0.446","39.91","27.49B","27490000000","0.222","0.08","0.95","2024-03-26","2024-03-26");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","600708","CNY","Real Estate","Real Estate Operations","China","CNE000000KH0","2172","Bright Real Estate Group Co Ltd","4.50B","4500000000","2.02","45214805","-7.05","1.91-3.07","2.02-2.23","2.24","2228636743","0.7","-1079.83","10.50B","10500000000","-0.002","0.01","0.45","2024-04-11","2024-04-11");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","601339","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001FV8","13314","Bros Eastern Co Ltd","6.76B","6760000000","4.42","8774833","-20.57","4.28-7.59","4.28-4.54","4.48","1489392996","0.319","6","6.35B","6350000000","0.727","0.5","11.16","2024-04-16","2024-04-16");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","600258","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE0000012Q3","12543","BTG Hotels Group Co Ltd","16.13B","16130000000","14.46","9606312","-42.22","13.21-26.1","13.25-14.5","13.66","1116603126","0.951","36.81","7.16B","7160000000","0.385","0.026","0.14","2024-03-29","2024-03-29");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","600455","CNY","Academic \u0026 Educational Services","School, College \u0026 University","China","CNE000001H29","0","ButOne Information Corp XiAn","968.72M","968720000","15.13","3422400","-33.39","14.51-31.5","14.51-15.59","16.12","62458000","0.371","34.49","255.22M","255220000","0.421","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","600707","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000KG2","0","Caihong Display Devices Co Ltd","20.49B","20490000000","5.71","25541546","12.58","4.41-7.05","5.08-5.71","5.19","3588389732","1.09","-86.21","11.08B","11080000000","-0.066","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","601108","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002V44","4286","Caitong Securities Co Ltd Class A","33.43B","33430000000","7.39","38465248","-11.5","6.67-9.29","6.72-7.42","6.85","4643738938","0.822","17.48","5.88B","5880000000","0.408","0.15","2.19","2024-04-26","2024-04-26");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","601311","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000013D7","7073","Camel Group Co Ltd","7.97B","7970000000","6.78","7318271","-29.55","6.06-9.94","6.22-6.81","6.27","1173146118","0.473","13.91","14.16B","14160000000","0.478","0.2","3.19","2024-04-19","2024-04-19");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","600230","CNY","Basic Materials","Chemicals","China","CNE000001204","1150","Cangzhou Dahua Co Ltd","3.97B","3970000000","9.28","3014131","-57.5","8.22-20.49","8.22-9.55","8.87","416144936","0.462","8.5","5.17B","5170000000","1.07","0.302","3.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","603106","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100002VP5","2485","Cashway Technology Co Ltd","2.20B","2200000000","4.25","40962956","-32.35","4.14-10.25","4.14-4.54","4.6","520520000","0.743","-16.02","492.11M","492110000","-0.259","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","600180","CNY","Energy","Coal","China","CNE000000WT0","362","CCS Supply Chain Management Co Ltd","4.86B","4860000000","4.38","11212964","-28.34","3.99-7.25","3.99-4.55","4.35","1078048064","0.459","9.54","53.57B","53570000000","0.454","0.133","3.06","2024-04-26","2024-04-26");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","601016","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100001T15","1113","CECEP Wind-Power Corp","18.26B","18260000000","2.88","25521819","-32.66","2.53-4.08","2.61-2.92","2.66","6474715900","0.34","11.43","5.21B","5210000000","0.244","0.091","3.42","2024-03-29","2024-03-29");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","603098","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002GL5","1723","Center International Group Co Ltd","4.81B","4810000000","9.15","6489401","-70.15","8.26-29.78","8.26-9.33","8.91","538799978","","101.98","4.56B","4560000000","0.086","0.05","0.56","2024-04-29","2024-04-29");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","601375","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002FF9","2746","Central China Securities Co Ltd","4.47B","4470000000","3.58","32556663","-14.29","3.25-5.03","3.31-3.61","3.36","4642884700","0.979","21.43","2.03B","2030000000","0.045","0.007","0.21","2024-03-22","2024-03-22");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","600850","CNY","Technology","Software \u0026 IT Services","China","CNE000000CM7","3971","CETC Digital Technology Co Ltd","10.98B","10980000000","16.36","6001175","-36.11","14.78-28.77","14.91-16.44","15.36","689142343","0.408","22.29","9.90B","9900000000","0.734","0.3","1.95","2024-04-02","2024-04-02");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","603615","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002YV7","1565","Chahua Modern Housewares Co Ltd","2.58B","2580000000","11.00","6335494","36.78","7.26-19.02","10.24-11.76","11.38","241820000","0.53","-399.62","668.91M","668910000","-0.026","0.1","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","600697","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000F71","9999","Chang Chun Eurasia Group Co Ltd","1.56B","1560000000","9.53","8315004","-25.23","8.9-16.28","8.9-9.9","9.69","159088075","0.3","-16.65","6.94B","6940000000","-0.573","0.4","4.13","2024-04-17","2024-04-17");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","603099","CNY","Industrials","Passenger Transportation Services","China","CNE100001T56","1092","Changbai Mountain Tourism Co Ltd","6.15B","6150000000","23.46","19698136","150.87","8.99-40.4","22.23-24.37","24.41","266670000","0.552","50.94","531.30M","531300000","0.446","","","2024-03-22","2024-03-22");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","600742","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000M07","14507","Changchun Faway Automobile Components Co Ltd","5.39B","5390000000","7.09","33486566","-26.3","6.53-13.11","6.53-7.28","6.78","743057880","0.43","9.45","20.33B","20330000000","0.741","0.25","3.69","2024-03-28","2024-03-28");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","600333","CNY","Utilities","Natural Gas Utilities","China","CNE0000015W4","2506","Changchun Gas Co Ltd","2.30B","2300000000","3.66","13877944","-26.31","3.44-6.09","3.44-3.77","3.81","609030684","0.554","-24.3","1.98B","1980000000","-0.149","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","600148","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000VY2","732","Changchun Yidong Clutch Co Ltd","1.59B","1590000000","10.84","7162741","-22.74","10.31-22.33","10.31-11.31","11.45","141516450","0.666","-104.75","606.06M","606060000","-0.101","0.0875","0.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","600496","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001BH7","0","Changjiang ","5.49B","5490000000","2.74","13964706","-37.8","2.52-4.42","2.53-2.77","2.6","1990118383","0.267","9.25","16.06B","16060000000","0.293","0.036","1.38","2024-04-18","2024-04-18");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","600757","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000MQ7","0","Changjiang Publishing ","8.18B","8180000000","6.64","17705314","11.05","5.72-12.69","6.03-6.76","6.43","1213650273","0.391","9.23","6.56B","6560000000","0.71","0.32","4.98","2024-04-25","2024-04-25");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","603035","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZH3","4515","Changshu Automotive Trim Co Ltd","5.07B","5070000000","13.67","4609929","-44.66","12.18-23.92","12.46-13.77","12.84","380030933","0.566","9.48","4.16B","4160000000","1.39","0.404","3.15","2024-04-16","2024-04-16");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","600525","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D64","7436","Changyuan Group Ltd","5.15B","5150000000","3.82","12545497","-31.59","3.51-6.11","3.51-3.92","3.66","1314815152","0.279","11.74","8.17B","8170000000","0.322","","","2024-04-20","2024-04-20");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","603698","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VQ5","0","Changzheng Engineering Co Ltd","5.59B","5590000000","10.62","2348747","-31.1","9.8-17.88","9.8-10.84","10.3","535990000","0.751","32.04","2.84B","2840000000","0.319","0.098","0.95","2024-04-20","2024-04-20");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","605288","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003ZX8","0","Changzhou Kaidi Electrical Inc","2.11B","2110000000","28.71","868188","-27.74","27.05-49.33","27.05-29.76","30.06","70198912","0.583","29.83","1.19B","1190000000","1.32","0.27","0.9","2024-04-26","2024-04-26");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","603655","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T48","481","Changzhou Langbo Seal Polytron Technologies Co Ltd Class A","1.26B","1260000000","12.16","1449294","-51.6","11.67-34.44","11.67-12.75","12.97","106000000","0.234","67.46","189.80M","189800000","0.173","0.05","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","603203","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000030B5","1193","Quick Intelligent Equipment Co Ltd","4.60B","4600000000","18.13","1901909","-50.62","16.22-36.86","16.22-18.75","17.4","250546967","0.673","21.24","831.36M","831360000","0.838","1","5.75","2024-04-29","2024-04-29");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","603819","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003043","684","Changzhou Shenli Electrical Machine Incorporated Co","2.24B","2240000000","10.58","2003903","-34.08","9.52-17","9.52-11.2","10.58","217730187","0.332","-13.13","1.32B","1320000000","-0.745","0.02","0.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","603158","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022D8","4244","Changzhou Tenglong Auto Parts Co Ltd","3.03B","3030000000","6.27","34991355","-24.38","5.8-13.28","5.8-6.47","6.08","490799306","0.38","18.39","3.23B","3230000000","0.33","0.08","1.32","2024-04-25","2024-04-25");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","601799","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000011H2","7376","Changzhou Xingyu Automotive Lighting Systems Co Ltd","36.59B","36590000000","126.83","1248081","-9.87","104.54-163","125.5-129.5","127.98","285679419","0.843","37.74","9.52B","9520000000","3.4","1.1","0.86","2024-03-28","2024-03-28");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","603776","CNY","Technology","Software \u0026 IT Services","China","CNE100002W92","4173","Changzhou Youon Pubilic Bicycle System Co Ltd","1.83B","1830000000","8.18","3524220","-38.34","7.68-20.21","7.68-8.48","8.49","229475074","","-12.63","545.46M","545460000","-0.623","0.13","1.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","600880","CNY","Technology","Software \u0026 IT Services","China","CNE000000JB5","1018","Chengdu B-ray Media Co Ltd","4.23B","4230000000","3.79","21731802","-34.21","3.38-7.27","3.38-3.91","3.75","1093332092","0.41","94","575.69M","575690000","0.04","0.012","0.32","2024-04-26","2024-04-26");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","603053","CNY","Utilities","Natural Gas Utilities","China","CNE100003Y73","2682","Chengdu Gas Group Co Ltd","7.37B","7370000000","8.65","3761838","-13.28","7.98-10.96","7.98-8.75","8.29","888890000","0.193","18.78","5.12B","5120000000","0.56","0.3","3.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","603809","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002TD5","2821","Chengdu Haoneng Technology Co Ltd Class A","2.87B","2870000000","7.5","4953444","-43.53","6.84-13.56","6.84-7.74","7.46","393016574","0.411","14.24","1.73B","1730000000","0.5","0.18","2.41","2024-04-23","2024-04-23");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","600353","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D49","269","Chengdu Xuguang Electronics Co Ltd","5.03B","5030000000","5.97","14121627","-45.38","5.4-10.24","5.4-6.08","5.61","832694759","0.336","36.07","1.24B","1240000000","0.163","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","600711","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000KN8","7488","Chengtun Mining Group Co Ltd","10.80B","10800000000","3.44","25219421","-51.16","3.08-6.59","3.08-3.46","3.15","3131641380","0.91","-16.12","24.04B","24040000000","-0.209","0.038","0.76","2024-04-23","2024-04-23");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","600078","CNY","Basic Materials","Chemicals","China","CNE000000R51","2258","Jiangsu Chengxing Phosph-Chemical Co Ltd","3.66B","3660000000","5.37","5314466","-56.03","5.37-13.39","5.37-5.63","5.65","662572861","-0.343","-34.11","3.32B","3320000000","-0.158","0.08","1.42","2024-04-27","2024-04-27");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","600988","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001H94","5120","Chifeng Jilong Gold Mining Co Ltd","20.62B","20620000000","12.38","21119382","-41.72","11.23-21.43","11.53-12.43","11.76","1663911378","","34.89","6.85B","6850000000","0.35","","","2024-03-30","2024-03-30");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","600879","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000J93","15816","China Aerospace Times Electronics Co Ltd","20.49B","20490000000","6.2","29672585","-22.57","5.48-8.54","5.6-6.22","5.73","3299299334","0.345","27.5","18.15B","18150000000","0.22","0.07","1.22","2024-03-23","2024-03-23");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","601068","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000036M9","0","China Aluminum International Engineering Corp Ltd","11.54B","11540000000","3.93","11668773","-24.28","3.57-7.49","3.57-4.04","3.93","2959066667","0.53","-11.26","22.43B","22430000000","-0.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","601965","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001FM7","2571","China Automotive Engineering Research Institute Co Ltd","16.82B","16820000000","17.07","8179099","-21.77","14.95-26.24","14.95-17.16","15.6","1004180587","0.383","19.5","4.01B","4010000000","0.84","0.3","1.92","2024-04-26","2024-04-26");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","600372","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000018C0","11247","AVIC Airborne Systems Co Ltd","52.11B","52110000000","10.79","23112325","-43.71","9.81-19","9.96-10.8","10.02","4838896630","0.572","20.3","11.78B","11780000000","0.527","0.118","1.18","2024-03-16","2024-03-16");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","603220","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003F35","2802","China Bester Group Telecom Co Ltd","6.79B","6790000000","20.88","31648356","71.11","11.96-50.63","18.9-21.5","20.43","332430495","-0.434","48.59","2.99B","2990000000","0.424","0.14","0.69","2024-04-20","2024-04-20");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","603060","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002G19","0","China Building Material Test ","5.04B","5040000000","6.39","2898027","-53.58","5.91-13.89","5.91-6.49","6.22","803852591","0.617","19.54","2.66B","2660000000","0.318","0.122","1.78","2024-04-25","2024-04-25");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","601898","CNY","Energy","Coal","China","CNE100000957","46450","China Coal Energy Co Ltd","102.42B","102420000000","12.06","32573192","43.98","7.72-12.6","11.86-12.37","12.44","13258663400","0.628","6.57","201.44B","201440000000","1.18","0.413","3.32","2024-03-21","2024-03-21");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","601918","CNY","Energy","Coal","China","CNE1000008D7","15631","China Coal Xinji Energy Co Ltd","14.53B","14530000000","5.59","37833919","27.08","4.04-6.14","5.3-5.69","5.49","2590541800","0.509","6.84","12.85B","12850000000","0.813","0.11","2","2024-03-21","2024-03-21");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","600150","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000W05","15955","China CSSC Holdings Ltd","137.62B","137620000000","30.34","40744314","27.06","22.71-33.88","29.36-30.79","30.38","4472428758","0.591","102.95","70.66B","70660000000","0.295","0.02","0.07","2024-04-26","2024-04-26");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","600138","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000V14","6779","China CYTS Tours Holding Co Ltd","7.12B","7120000000","9.68","16847567","-37.75","8.88-16.35","8.88-9.86","9.25","723840000","0.718","159.83","8.34B","8340000000","0.06","","","2024-04-03","2024-04-03");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","603018","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001W51","6500","China Design Group Co Ltd","4.24B","4240000000","6.45","9264232","-21.94","5.94-12.2","5.95-6.56","6.19","668620952","0.075","6.24","5.75B","5750000000","0.998","0.26","4.2","2024-03-28","2024-03-28");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","600115","CNY","Industrials","Passenger Transportation Services","China","CNE000000TR0","80193","China Eastern Airlines Corp Ltd","38.69B","38690000000","3.75","46183493","-31.63","3.48-5.62","3.56-3.76","3.61","22291296570","0.559","-3.15","95.80B","95800000000","-0.554","","","2024-03-29","2024-03-29");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","600675","CNY","Real Estate","Real Estate Operations","China","CNE000000B42","1272","China Enterprise Co Ltd","18.32B","18320000000","2.90","45620018","-0.98","2.53-4.63","2.73-3.08","3.02","6046135331","0.74","12.18","10.18B","10180000000","0.239","0.002","0.07","2024-04-18","2024-04-18");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","600977","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002GX0","3091","China Film Co Ltd","20.74B","20740000000","11.48","16840127","-14.91","10.31-19.92","10.31-11.55","10.79","1867000000","0.705","77.2","4.90B","4900000000","0.143","0.04","0.26","2024-04-27","2024-04-27");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","601106","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000L48","8276","China First Heavy Industries","17.62B","17620000000","2.600","18466394","-22.4","2.31-3.71","2.33-2.61","2.39","6857782927","0.396","210","20.00B","20000000000","0.012","","","2024-04-25","2024-04-25");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","600340","CNY","Real Estate","Real Estate Operations","China","CNE000001GG8","0","China Fortune Land Development Co Ltd","5.02B","5020000000","1.28","46709099","-54.35","1.14-2.83","1.14-1.31","1.26","3893355062","1.08","3.87","27.75B","27750000000","0.326","","","2024-04-29","2024-04-29");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","601881","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002FG7","13411","China Galaxy Securities Co Ltd Class A","39.15B","39150000000","11.16","78604861","6.86","9.28-14.6","10.16-11.31","10.44","10934402256","","5.03","31.68B","31680000000","0.709","0.2253","2.16","2024-03-29","2024-03-29");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","600068","CNY","-","-","China","CNE000000QF1","39071","China Gezhouba Group Co Ltd","15.66B","15660000000","9.93","155606400","0","6.85-10.13","9.35-10.13","9.35","1577400000","-0.021","12.78","139.73B","139730000000","0.924","0.073","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","600297","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001576","42741","China Grand Automotive Services Co Ltd","11.33B","11330000000","1.4","61972676","-42.36","1.27-2.36","1.27-1.44","1.32","7978574532","0.282","-4.19","134.43B","134430000000","-0.329","","","2024-04-26","2024-04-26");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","601118","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100000YM0","0","China Hainan Rubber Industry Group Co Ltd","17.50B","17500000000","4.09","15882647","-14.72","3.75-5.04","3.86-4.12","3.94","4279427797","","-51.79","29.76B","29760000000","-0.078","0.0106","0.24","2024-04-29","2024-04-29");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","600730","CNY","Academic \u0026 Educational Services","Professional \u0026 Business Education","China","CNE000000LJ4","463","China Hi-Tech Group Co Ltd","2.31B","2310000000","4.01","20705666","-38.26","3.83-8.48","3.83-4.23","4.26","586656002","0.44","-25.67","113.98M","113980000","-0.15","0.0072","0.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","600195","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y03","4066","China Animal Husbandry Industry Co Ltd","8.80B","8800000000","8.52","8291863","-43.64","7.77-16.23","7.81-8.66","7.98","1021148260","","15.74","5.93B","5930000000","0.535","0.18","2.26","2024-04-10","2024-04-10");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","601888","CNY","Industrials","Transport Infrastructure","China","CNE100000G29","16808","China International Travel Service Corp Ltd","168.20B","168200000000","82.7","19505052","-63.09","75.12-208.68","77.17-82.71","77.87","2068859044","1.25","25.08","67.58B","67580000000","3.25","0.8","1.03","2024-04-29","2024-04-29");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","600176","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000YM1","0","China Jushi Co Ltd","37.31B","37310000000","9.38","23165444","-40.65","8.5-16.5","8.64-9.41","8.73","4003136728","1.38","9.81","15.52B","15520000000","0.941","0.521","5.97","2024-03-20","2024-03-20");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","603505","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002XN6","1349","China Kings Resources Group Co Ltd","14.26B","14260000000","23.89","3161404","-49.68","20.72-42.71","21.23-23.89","21.72","601225708","","43.91","1.55B","1550000000","0.534","0.16","0.53","2024-03-29","2024-03-29");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","600764","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000N30","3742","China Marine Information Electronics Co Ltd","13.15B","13150000000","18.72","5509268","-34.45","16.58-30.66","16.58-18.77","17.16","710629386","0.463","26.61","3.67B","3670000000","0.67","0.247","1.44","2024-04-26","2024-04-26");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","603967","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100003LJ7","1439","China Master Logistics Co Ltd","2.44B","2440000000","7.21","8806046","-31.42","6.4-13.16","6.4-7.4","7.05","346666710","0.304","11.52","7.48B","7480000000","0.68","0.45","6.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","600511","CNY","Healthcare","Pharmaceuticals","China","CNE000001D56","0","China National Medicines Corp Ltd","23.05B","23050000000","30.49","5390156","-4.74","26.58-44.8","28.44-30.62","28.91","754502998","0.343","11.47","47.49B","47490000000","2.64","0.782","2.7","2024-03-21","2024-03-21");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","600056","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q29","8313","China Meheco Co Ltd","16.48B","16480000000","11.02","12885159","-32.74","9.78-16.7","10-11.06","10.25","1495879748","0.125","28.94","40.47B","40470000000","0.376","0.1476","1.44","2024-04-27","2024-04-27");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","601872","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001PQ8","4577","China Merchants Energy Shipping Co Ltd","53.10B","53100000000","6.54","37939145","-6.77","5.59-8.09","6.22-6.59","6.33","8143806353","0.363","10.96","27.15B","27150000000","0.591","0.19","3","2024-03-28","2024-03-28");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","600999","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000HK9","12258","China Merchants Securities Co Ltd","47.97B","47970000000","13.99","14065531","-4.84","12.62-15.91","13.25-14.08","13.56","8696526806","0.759","6.29","18.34B","18340000000","0.879","0.185","1.36","2024-03-29","2024-03-29");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","603993","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001NR0","12471","CMOC Group Ltd","84.19B","84190000000","5.59","105603508","-7.13","4.61-6.96","5.43-5.62","5.47","21394310176","1.52","26.62","172.20B","172200000000","0.148","0.0851","1.56","2024-03-23","2024-03-23");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","601117","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000KC0","0","China National Chemical Engineering Co Ltd","38.49B","38490000000","6.26","49418339","-33.37","5.68-11.3","5.83-6.34","5.91","6109470588","0.685","6.98","168.71B","168710000000","0.886","0.177","2.99","2024-03-30","2024-03-30");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","601985","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000022N7","17090","China National Nuclear Power Co Ltd","157.68B","157680000000","8.35","73020507","39.1","5.93-8.47","8.24-8.47","8.36","18883284867","0.336","15.77","74.67B","74670000000","0.532","0.17","2.03","2024-04-26","2024-04-26");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","600536","CNY","Technology","Software \u0026 IT Services","China","CNE000001BB0","11291","China National Software ","22.30B","22300000000","25.57","22319740","-61.12","23.1-63.55","23.56-25.99","24.07","859750476","-0.035","","8.22B","8220000000","0.016","0.021","0.07","2024-04-26","2024-04-26");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","600111","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000T18","9659","China Northern Rare Earth Group High-Tech Co Ltd","62.87B","62870000000","17.39","19833856","-46.5","15.08-29.93","15.7-17.39","15.81","3615065842","0.212","22.83","34.19B","34190000000","0.756","0.17","1.08","2024-04-19","2024-04-19");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","601611","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002896","43358","China Nuclear Engineering Corp Ltd","19.71B","19710000000","6.67","12351459","-20.89","6.06-9.74","6.09-6.72","6.25","3018871244","0.451","11.49","100.45B","100450000000","0.563","0.079","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","601808","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100000759","15151","China Oilfield Services Ltd Class A","29.96B","29960000000","14.43","5290334","-9.42","13.3-17.45","14.1-14.57","14.32","4771592000","1.17","11.63","40.92B","40920000000","0.542","0.16","1.12","2024-03-27","2024-03-27");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","600339","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001642","42660","China Petroleum Engineering Corp","16.30B","16300000000","2.93","37172178","-13.42","2.63-5.25","2.63-2.94","2.71","5583147471","0.425","21.59","79.00B","79000000000","0.132","0.039","1.44","2024-04-12","2024-04-12");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","601949","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002W68","4168","China Publishing ","12.20B","12200000000","6.55","31003748","26.22","5.08-17.04","5.81-6.73","6.45","1903968054","0.675","15.24","6.39B","6390000000","0.416","0.108","1.67","2024-04-26","2024-04-26");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","600528","CNY","Industrials","Construction \u0026 Engineering","China","CNE0000017Z3","12100","China Railway Hi-tech Industry Corp Ltd","16.02B","16020000000","7.21","13104771","-17.52","6.45-11.3","6.56-7.25","6.73","2221551588","0.526","8.95","30.23B","30230000000","0.789","0.146","2.17","2024-03-29","2024-03-29");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","600125","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000VW6","2226","China Railway Tielong Container Logistics Co Ltd","6.89B","6890000000","5.23","21131247","-11.01","4.8-7.67","4.83-5.31","4.93","1305521874","0.469","16.67","13.45B","13450000000","0.309","0.08","1.62","2024-04-09","2024-04-09");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","600636","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE0000004Y4","630","China Reform Culture Holdings Co Ltd","4.15B","4150000000","8.71","23226696","-7.1","8.48-20","8.71-9.49","9.68","438636802","0.588","31.48","463.98M","463980000","0.277","0.1","1.03","2024-04-25","2024-04-25");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","600217","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001113","2732","China Resources and Environment Co Ltd","5.07B","5070000000","3.71","8480807","-29.55","3.31-5.57","3.31-3.79","3.6","1388659782","0.854","91.79","3.32B","3320000000","0.039","0.01","0.21","2024-04-26","2024-04-26");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","600062","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q94","0","China Resources Double-Crane Pharmaceutical Co Ltd","18.73B","18730000000","18.43","13664735","-7.82","14.8-22.22","16.63-18.67","17.1","1039740001","0.008","13.75","9.83B","9830000000","1.22","0.578","3.38","2024-03-22","2024-03-22");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","601698","CNY","Technology","Telecommunications Services","China","CNE100003PX9","584","China Satellite Communications Co Ltd","55.13B","55130000000","13.85","24706968","3.33","12.26-25.7","12.8-14.05","13.05","4224385412","0.514","86.8","2.68B","2680000000","0.19","0.0436","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","601858","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002R99","1379","China Science Publishing ","16.60B","16600000000","21.59","19797858","74.11","11.54-51.07","19.43-22.75","21.59","790500000","1.29","33.54","2.87B","2870000000","0.611","0.278","1.29","2024-04-26","2024-04-26");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","601066","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000031T5","13804","China Securities Co Ltd","174.45B","174450000000","22.75","15053177","-20.3","20.39-29.45","21.35-22.84","21.59","7756694797","0.89","30.28","24.77B","24770000000","0.74","0.395","1.45","2024-03-29","2024-03-29");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","601989","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000J75","31740","China Shipbuilding Industry Co Ltd","94.17B","94170000000","4.19","82480898","13.61","3.57-5.32","4.02-4.23","4.09","22802035324","0.455","-82.2","48.49B","48490000000","-0.05","0.003","0.07","2024-04-26","2024-04-26");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","600482","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001KB1","25684","China Shipbuilding Industry Group Power Co Ltd","42.71B","42710000000","19.43","16188861","23.09","15.2-24.87","17.7-19.66","19.67","2186718355","0.427","90.38","41.75B","41750000000","0.209","0.0464","0.24","2024-04-26","2024-04-26");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","601098","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000W03","13107","China South Publishing ","21.19B","21190000000","11.69","15519828","14.76","9.69-16.27","11.1-11.85","11.43","1796000000","0.052","11.38","13.62B","13620000000","1.02","0.6","5.25","2024-04-23","2024-04-23");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","600029","CNY","Industrials","Passenger Transportation Services","China","CNE000001FG0","98490","China Southern Airlines Co Ltd Class A","48.09B","48090000000","5.63","36007807","-24.34","5.32-8.42","5.34-5.65","5.41","18120906806","1.05","-3.58","136.39B","136390000000","-0.743","","","2024-03-28","2024-03-28");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","600118","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000SM3","3772","China Spacesat Co Ltd","27.16B","27160000000","22.89","10602908","-8.77","20.37-34.78","20.91-23","21.42","1182489135","0.285","168.94","6.63B","6630000000","0.132","0.075","0.35","2024-04-17","2024-04-17");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","600158","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000VF1","1660","China Sports Industry Group Co Ltd","6.89B","6890000000","7.08","15045764","-24.32","6.25-12.49","6.25-7.21","6.63","959513067","0.364","445.63","1.59B","1590000000","0.016","0.004","0.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","600956","CNY","Utilities","Natural Gas Utilities","China","CNE100003ZJ7","2564","China Suntien Green Energy Corp Ltd","20.91B","20910000000","7.61","5862624","-30.12","6.88-10.39","6.99-7.61","7.1","4187093073","1.1","5.28","18.64B","18640000000","0.492","0.193","2.72","2024-03-27","2024-03-27");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","600088","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000QY2","1335","China Television Media Ltd","8.58B","8580000000","21.11","21138825","142.5","9.43-31.85","21.11-22.58","23.45","397706400","0.63","26.89","1.10B","1100000000","0.785","","","2024-04-20","2024-04-20");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","603005","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001SM0","973","China Wafer Level CSP Co Ltd","9.45B","9450000000","14.77","23495595","-35.24","13.44-29.65","13.44-14.88","13.73","651463226","0.037","79.33","912.22M","912220000","0.18","0.07","0.51","2024-04-20","2024-04-20");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","600007","CNY","Real Estate","Real Estate Operations","China","CNE000000YH1","1902","China World Trade Center Co Ltd","18.01B","18010000000","17.82","1985329","3.67","16.36-21.09","16.71-17.95","17.21","1007282534","0.837","13.79","3.80B","3800000000","1.25","0.7","4.07","2024-03-29","2024-03-29");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","601179","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000KW8","10152","China XD Electric Co Ltd","26.50B","26500000000","5.16","23976756","-2.07","4.38-6.2","4.59-5.19","4.72","5125882352","0.015","39.69","18.68B","18680000000","0.129","0.045","0.95","2024-04-11","2024-04-11");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","601916","CNY","Financials","Banking Services","China","CNE100003PS9","21068","China Zheshang Bank Co Ltd","68.56B","68560000000","2.72","117432231","-8.81","2.46-3.51","2.68-2.73","2.69","27464635963","0.333","3.93","36.54B","36540000000","0.612","","","2024-03-29","2024-03-29");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","601512","CNY","Real Estate","Real Estate Operations","China","CNE100003Y65","1790","China-Singapore Suzhou Industrial Park Development Group Co Ltd","10.33B","10330000000","7.03","3962857","-17.09","6.46-10.78","6.46-7.14","6.89","1498890000","0.392","6.45","4.28B","4280000000","1.07","0.322","4.67","2024-04-20","2024-04-20");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","600373","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000019X4","6633","Chinese Universe Publishing And Media Co Ltd","18.88B","18880000000","14.05","23830864","33.91","9.65-19.93","12.38-14.29","13.15","1355063719","0.337","9.39","9.60B","9600000000","1.45","0.75","5.7","2024-04-19","2024-04-19");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","600618","CNY","Basic Materials","Chemicals","China","CNE0000005Z8","1023","Shanghai Chlor-Alkali Chemical Co Ltd A","8.27B","8270000000","7.06","4082396","-35","6.52-10.75","6.52-7.18","6.78","1156399976","0.549","5.6","6.66B","6660000000","0.585","0.36","5.31","2024-04-16","2024-04-16");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","600132","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000TL3","6765","Chongqing Brewery Co Ltd","27.68B","27680000000","57.2","3786053","-56.3","52.53-140.5","53-57.5","53.96","483971198","0.537","19.27","14.88B","14880000000","2.95","2.6","4.82","2024-03-30","2024-03-30");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","603100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VY9","5150","Chongqing Chuanyi Automation Co Ltd","9.16B","9160000000","23.42","2244341","-35.03","20.03-43.43","20.89-23.42","21.29","391045000","-0.054","12.66","7.45B","7450000000","1.85","0.6","2.82","2024-04-27","2024-04-27");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","600939","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002YR5","14666","Chongqing Construction Engineering Group Co Ltd","4.62B","4620000000","2.46","9674610","-32.53","2.27-4.02","2.27-2.56","2.51","1901790857","0.503","87.21","41.95B","41950000000","0.032","0.024","0.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","600729","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000LF2","14616","Chongqing Department Store Co Ltd","11.75B","11750000000","29.29","2541873","18.24","23.71-36.47","26.2-30.36","29.04","400798371","0.263","9.8","18.57B","18570000000","3","0.68","2.34","2024-04-19","2024-04-19");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","600565","CNY","Real Estate","Real Estate Operations","China","CNE000001C08","8425","Chongqing Dima Industry Co Ltd","2.72B","2720000000","1.05","54878099","-49.07","0.98-2.2","0.98-1.09","1.09","2491506284","0.806","-0.688","17.40B","17400000000","-1.59","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","600452","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001GT1","719","Chongqing Fuling Electric Power Industrial Co Ltd","11.83B","11830000000","10.52","11078198","-44.21","9.72-22.55","10.16-10.88","10.21","1097529753","","26.32","3.56B","3560000000","0.399","0.18","1.47","2024-04-19","2024-04-19");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","600279","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000001485","2470","Chongqing Gangjiu Co Ltd","4.38B","4380000000","3.61","8191203","-17.36","3.32-4.98","3.32-3.69","3.57","1186866283","0.45","23.1","5.25B","5250000000","0.155","0.04","1.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","600917","CNY","Utilities","Natural Gas Utilities","China","CNE100001V03","3818","Chongqing Gas Group Corp Ltd","8.52B","8520000000","5.48","3628222","-34.98","5.07-8.34","5.12-5.61","5.26","1571340000","0.286","28.31","9.66B","9660000000","0.189","0.129","2.45","2024-04-26","2024-04-26");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","601005","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001R76","6215","Chongqing Iron ","5.68B","5680000000","1.280","54646851","-26.67","1.18-1.91","1.18-1.28","1.21","8918602267","1.27","-7.91","40.91B","40910000000","-0.158","","","2024-03-29","2024-03-29");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","603758","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002XB1","2154","Chongqing QinAn M","3.02B","3020000000","7.40","4614308","-36.39","6.63-12.79","6.63-7.56","7.29","421716775","0.57","10.42","1.62B","1620000000","0.664","1","13.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","600106","CNY","Industrials","Transport Infrastructure","China","CNE000000R93","135","Chongqing Road ","6.13B","6130000000","4.45","41651828","-18.88","4-7.65","4-4.63","4.34","1329025062","0.334","25.34","117.46M","117460000","0.174","0.046","1.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","601077","CNY","Financials","Banking Services","China","CNE100003NZ9","14846","Chongqing Rural Commercial Bank Co","44.15B","44150000000","4.35","52943943","18.72","3.54-4.47","4.23-4.36","4.25","11357000000","0.524","4.32","22.28B","22280000000","0.952","0.2714","6.39","2024-03-29","2024-03-29");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","601827","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100003ZV2","3292","Chongqing Sanfeng Environment Group Corp Ltd","11.58B","11580000000","7.11","4421278","1.77","6.69-8.2","6.69-7.2","6.9","1678268000","0.273","9.43","6.30B","6300000000","0.76","0.222","3.22","2024-03-29","2024-03-29");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","601127","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000028B9","0","Seres Group Co Ltd","88.73B","88730000000","61.71","56320277","38.04","24.75-99.97","54.6-61.71","56.1","1507523193","1.39","-25.42","27.66B","27660000000","-2.3","","","2024-04-29","2024-04-29");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","600129","CNY","Healthcare","Pharmaceuticals","China","CNE000000TQ2","12704","Chongqing Taiji Industry Group Co Ltd","19.45B","19450000000","34.93","11393589","-5.45","29.75-68.44","30.5-34.93","31.75","556890744","","22.98","15.60B","15600000000","1.52","","","2024-03-29","2024-03-29");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","600116","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000SN1","3704","Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd","13.56B","13560000000","7.05","6741090","-25.67","6.31-10.2","6.53-7.11","6.63","1912142904","","35.1","11.23B","11230000000","0.198","0.15","2.26","2024-03-28","2024-03-28");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","600847","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000G96","383","Chongqing Wanli New Energy Co Ltd","971.84M","971840000","6.23","3227581","-57.68","6.23-17.28","6.23-6.37","6.92","153287400","0.052","-46.15","542.56M","542560000","-0.135","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","601158","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100000MT0","6504","Chongqing Water Group Co Ltd","27.74B","27740000000","5.75","11279438","5.14","5.18-6.08","5.47-5.8","5.52","4800000000","0.099","16.26","8.14B","8140000000","0.35","0.27","4.89","2024-04-03","2024-04-03");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","603601","CNY","Basic Materials","Chemicals","China","CNE100001V29","1583","Chongqing Zaisheng Technology Co Ltd","2.65B","2650000000","2.59","8708430","-53.1","2.45-5.95","2.45-2.73","2.72","1021643810","0.482","20.33","1.69B","1690000000","0.122","0.045","1.65","2024-04-17","2024-04-17");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","603976","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100002W50","1788","ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd","1.83B","1830000000","12.60","781088","-41.08","11.53-22.99","11.53-13","12.81","151202039","1.25","30.36","873.66M","873660000","0.391","0.06","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","603083","CNY","Technology","Communications \u0026 Networking","China","CNE100002TS3","1265","CIG ShangHai Co Ltd Class A","10.88B","10880000000","41.25","28789242","189.99","13.71-78.6","35.83-42.08","39.7","268104941","0.326","49.18","3.28B","3280000000","0.819","","","2024-03-15","2024-03-15");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","600657","CNY","Real Estate","Real Estate Operations","China","CNE000000966","0","Cinda Real Estate Co Ltd","9.10B","9100000000","3.16","22562039","-44.48","2.79-5.63","2.79-3.22","3.07","2851878595","0.898","25.12","10.28B","10280000000","0.122","0.04","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","603367","CNY","Healthcare","Pharmaceuticals","China","CNE100002VG4","3413","Cisen Pharmaceutical Co Ltd","5.54B","5540000000","12.65","5835630","-19.45","11.34-16.93","11.34-12.85","11.72","450870758","0.2","11.83","4.36B","4360000000","0.99","0.335","2.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","601608","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SX7","7092","CITIC Heavy Industries Co Ltd","15.71B","15710000000","3.73","18494307","-6.7","3.25-4.38","3.33-3.75","3.48","4339419293","0.499","69.06","9.04B","9040000000","0.051","0.0114","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","600067","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000QD6","1200","Citychamp Dartong Co Ltd","2.44B","2440000000","1.72","14506551","-45.72","1.66-3.45","1.66-1.76","1.84","1391668739","0.615","-24.35","7.93B","7930000000","-0.069","","","2024-04-18","2024-04-18");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","603628","CNY","Energy","Renewable Energy","China","CNE100002G27","690","Clenergy Xiamen Technology Co Ltd","3.92B","3920000000","14.75","28279591","-11.25","10.67-28.4","13.78-15.16","15.31","273800000","0.247","20.62","1.71B","1710000000","0.68","0.08","0.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","600787","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000NS1","4951","CMST Development Co Ltd","9.97B","9970000000","4.58","11481250","-15.43","4.14-6.9","4.14-4.64","4.33","2162735372","0.628","18.95","68.29B","68290000000","0.238","0.1","2.31","2024-04-19","2024-04-19");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","600968","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100003L78","14627","CNOOC Energy Technology ","28.16B","28160000000","2.91","34013798","-13.98","2.62-3.8","2.71-2.95","2.77","10165104199","0.465","10.61","48.02B","48020000000","0.268","0.085","3.07","2024-04-16","2024-04-16");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","600737","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000LH8","6380","COFCO Tunhe Sugar Co Ltd","17.82B","17820000000","8.27","19142353","8.82","7.15-9.33","7.75-8.35","7.9","2138848228","0.387","12.28","30.87B","30870000000","0.666","0.5","6.33","2024-04-26","2024-04-26");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","603908","CNY","Consumer Cyclicals","Leisure Products","China","CNE100002YL8","3603","Mobigarden Outdoor Co Ltd","1.64B","1640000000","25.19","1133862","-60.89","22.51-85.98","22.51-25.53","24.29","66446200","-0.051","13.33","1.43B","1430000000","1.81","1.2","4.94","2024-04-26","2024-04-26");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","601919","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100000601","31510","COSCO SHIPPING Holdings Co Ltd","121.38B","121380000000","10.04","81816587","-7.23","9.21-11.73","9.83-10.09","9.88","15975635252","1.66","3.56","209.06B","209060000000","2.13","1.9","19.23","2024-03-29","2024-03-29");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","601866","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000008F2","9398","Cosco Shipping Development Co Ltd","9.47B","9470000000","2.300","37303916","-12.6","2.15-2.78","2.18-2.33","2.22","13530049416","0.837","6.89","17.20B","17200000000","0.103","0.087","3.92","2024-03-29","2024-03-29");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","600026","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE000001BD6","8384","COSCO Shipping Energy Transportation Co Ltd","28.36B","28360000000","12.43","27902282","-19.42","10.75-16.38","11.8-12.56","12.16","4770776395","0.238","6.24","22.80B","22800000000","0.951","0.15","1.23","2024-03-16","2024-03-16");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","600428","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001B58","3646","COSCO SHIPPING Specialized Carriers Co Ltd","11.01B","11010000000","5.09","27556987","-34.03","4.61-8.12","4.61-5.13","4.71","2146650771","0.715","11.11","11.90B","11900000000","0.449","0.16","3.4","2024-03-28","2024-03-28");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","603903","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002YD5","1555","CSD Water Service Co Ltd","1.82B","1820000000","7.15","10310242","-19.73","6.89-12.54","6.89-7.57","7.65","255319480","0.449","13.23","1.46B","1460000000","0.527","0.19","2.48","2024-04-29","2024-04-29");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","600685","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000BP2","7504","CSSC Offshore ","13.05B","13050000000","22.64","7155017","-6.04","21.05-32.3","21.13-23","21.94","1413506378","1.08","18.98","15.27B","15270000000","0.487","0.01","0.05","2024-03-28","2024-03-28");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","600072","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000QR6","1572","CSSC Steel Structure Engineering Co Ltd","22.99B","22990000000","14.99","26752681","13.14","12.47-30.7","13.48-15.34","14.29","1506521728","0.519","","-1.21B","-1210000000","0.005","0.045","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","603128","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100001M04","4774","CTS International Logistics Corp Ltd","9.06B","9060000000","6.92","17650895","-38.64","6.18-11.45","6.18-7.04","6.4","1309046494","0.884","12.38","14.54B","14540000000","0.55","0.472","7.38","2024-04-20","2024-04-20");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","600715","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000KY5","648","Cultural Investment Holdings Co Ltd","2.47B","2470000000","1.29","95693133","-39.06","1.28-4.2","1.28-1.38","1.42","1854853500","0.788","-2.27","678.26M","678260000","-0.565","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","603212","CNY","Energy","Renewable Energy","China","CNE100004074","958","Cybrid Technologies Inc","4.8B","4800000000","11.44","13577904","-66.24","10.46-33.33","10.46-11.68","10.91","439831036","1.13","268.41","4.23B","4230000000","0.062","0.125","1.15","2024-04-22","2024-04-22");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","600288","CNY","Technology","Software \u0026 IT Services","China","CNE0000015K9","2327","Daheng New Epoch Technology Inc","2.91B","2910000000","6.52","23029220","-46.83","6.18-15.27","6.18-6.73","6.87","436800000","0.3","38.73","2.20B","2200000000","0.166","0.008","0.12","2024-03-29","2024-03-29");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","600257","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000012Z4","1691","Dahu Aquaculture Co Ltd","2.15B","2150000000","4.27","36674978","-20.04","3.92-10.64","3.92-4.48","4.35","481237188","0.613","-27.95","1.14B","1140000000","-0.151","","","2024-03-30","2024-03-30");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","603963","CNY","Healthcare","Pharmaceuticals","China","CNE100002VL4","289","Dali Pharmaceutical Co Ltd","1.27B","1270000000","6.47","3775956","-50.54","5.8-14.95","5.8-6.94","6.44","219700000","0.232","-65.92","105.16M","105160000","-0.098","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","603360","CNY","Basic Materials","Chemicals","China","CNE100002Z24","920","Dalian Bio-Chem Co Ltd","2.93B","2930000000","8.47","4019561","-48.47","7.9-19.13","7.9-8.79","8.78","353066861","0.581","8.14","1.10B","1100000000","0.998","0.8","6.51","2024-04-26","2024-04-26");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","601880","CNY","Industrials","Transport Infrastructure","China","CNE100000X77","11051","Liaoning Port Co Ltd","13.08B","13080000000","1.420","40575040","-17.18","1.3-1.71","1.34-1.44","1.35","23987065816","0.619","11.14","11.97B","11970000000","0.049","0.0174","1.29","2024-03-29","2024-03-29");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","600593","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000001BV8","488","Dalian Sunasia Tourism Holding Co Ltd","2.19B","2190000000","16.16","8818030","19.89","12.88-36.4","15.68-17.06","17.42","128800000","0.459","25.57","411.67M","411670000","0.634","","","2024-04-24","2024-04-24");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","600719","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000L57","749","Dalian Thermal Power Co Ltd","2.72B","2720000000","6.63","14126632","13.97","4.38-9.74","5.82-6.78","6.28","404599600","0.314","69.16","794.88M","794880000","0.095","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","600719","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000L57","749","Dalian Thermal Power Co Ltd","2.72B","2720000000","6.63","14126632","13.97","4.38-9.74","5.82-6.78","6.28","404599600","0.314","69.16","794.88M","794880000","0.095","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","600844","CNY","Basic Materials","Chemicals","China","CNE000000C58","0","Danhua Chemical Technology Co Ltd A","2.49B","2490000000","2.34","37483112","-27.33","2.23-4.33","2.23-2.54","2.34","1016524240","0.715","-2.29","823.96M","823960000","-0.418","","","2024-04-19","2024-04-19");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","900921","USD","Basic Materials","Chemicals","China","CNE000000FC1","0","Danhua Chemical Technology Co Ltd B","138.25M","138250000","0.137","445959","-35.64","0.126-0.203","0.133-0.139","0.13","1016524240","0.715","-5.67","823.96M","823960000","-0.418","","","2024-04-19","2024-04-19");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","603955","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002YJ2","303","Daqian Ecology ","1.31B","1310000000","10.18","3466686","-49.01","8.85-21.68","8.85-10.38","9.83","135720000","0.029","83.6","155.80M","155800000","0.131","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","601006","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001NG4","92459","Daqin Railway Co Ltd","123.74B","123740000000","7.49","78877671","13.23","6.63-8.21","7.47-7.62","7.53","16411264184","0.206","9.87","77.79B","77790000000","0.762","0.48","6.37","2024-04-25","2024-04-25");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","600694","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000DW4","10699","Dashang Co Ltd","4.26B","4260000000","14.75","2847830","-18.97","13.6-20.95","13.6-15","14.22","284593246","0.286","8.4","7.22B","7220000000","1.73","0.5","3.52","2024-04-13","2024-04-13");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","603233","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002RG2","39499","Dashenlin Pharmaceutical Group Co Ltd","26.90B","26900000000","24.14","4906233","-39.98","20.94-40.24","21.7-24.19","22.2","1138902099","0.071","20.5","24.15B","24150000000","1.13","0.6","2.25","2024-04-25","2024-04-25");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","600744","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000M56","4901","Datang HuaYin Electric Power Co Ltd","5.34B","5340000000","2.540","36093903","-42.56","2.3-4.53","2.3-2.64","2.51","2031124274","0.561","12.35","10.34B","10340000000","0.204","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","601991","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001Q02","0","Datang International Power Generation Co Ltd Class A","19.68B","19680000000","2.380","76989187","-21.11","2.19-3.72","2.25-2.44","2.28","18506710504","0.683","11.83","120.20B","120200000000","0.09","0.029","1.27","2024-03-23","2024-03-23");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","600198","CNY","Technology","Communications \u0026 Networking","China","CNE000000X87","974","Datang Telecom Technology Co Ltd","6.34B","6340000000","4.78","9601396","-31.37","4.22-8.31","4.22-4.87","4.66","1309616829","0.524","-221.43","1.01B","1010000000","-0.021","","","2024-04-26","2024-04-26");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","603019","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100001TW7","4931","Dawning Information Industry Co Ltd","46.34B","46340000000","32.4","37003615","19.92","25.08-61.2","29.51-32.83","30.1","1463578974","-0.064","27.89","13.38B","13380000000","1.13","0.3","1","2024-04-18","2024-04-18");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","600611","CNY","Industrials","Passenger Transportation Services","China","CNE000000511","0","Dazhong Transportation Group Co Ltd A","5.71B","5710000000","2.45","16265876","-24.44","2.27-3.57","2.27-2.52","2.38","2276146671","0.359","8.12","4.06B","4060000000","0.169","0.03","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","900903","USD","Industrials","Passenger Transportation Services","China","CNE000000461","0","Dazhong Transportation Group Co Ltd B","439.30M","439300000","0.196","374837","-26.46","0.178-0.257","0.185-0.197","0.189","2276146671","0.359","14.44","4.06B","4060000000","0.169","0.0042","2.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","603587","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100003FG5","1987","Dazzle Fashion Co Ltd","5.68B","5680000000","12.1","2383504","-29.69","10.98-17.55","10.98-12.27","11.25","470040292","","13.4","2.53B","2530000000","0.887","0.7","5.79","2024-04-25","2024-04-25");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","603032","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZJ9","652","DELIXI XINJIANG Transportation Co Ltd","4.17B","4170000000","18.39","11442633","-78.24","14.08-89.5","16.56-19.86","18.4","235456200","0.274","21.62","649.73M","649730000","0.79","","","2024-04-10","2024-04-10");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","600503","CNY","Real Estate","Real Estate Operations","China","CNE000001BT2","210","Deluxe Family Co Ltd","3.20B","3200000000","1.95","26022389","-31.91","1.74-3.8","1.74-2.02","1.92","1602290000","","146.92","203.80M","203800000","0.013","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","603056","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002SZ0","62245","DEPPON LOGISTICS Co Ltd","13.47B","13470000000","13.51","2813078","-38.84","11.71-20.97","12.21-13.59","12.91","1019815388","0.167","16.55","34.02B","34020000000","0.78","","","2024-04-25","2024-04-25");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","600826","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000C17","466","DLG Exhibitions ","3.75B","3750000000","6.94","6739573","-28.19","6.18-12.48","6.18-7.15","6.8","528623958","0.471","9.61","1.53B","1530000000","0.718","0.109","1.57","2024-04-11","2024-04-11");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","600875","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000J28","16969","Dongfang Electric Corp Ltd Class A","20.09B","20090000000","14.27","12507104","-34.02","13.14-21.58","13.35-14.37","13.54","3118533797","0.601","6.14","58.44B","58440000000","1.05","0.335","2.35","2024-03-29","2024-03-29");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","600006","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000ZT3","4609","Dongfeng Automobile Co Ltd","10.70B","10700000000","5.24","40320855","-16.94","4.83-7.56","4.83-5.37","5","2000000000","0.739","46.34","12.23B","12230000000","0.112","0.0558","0.97","2024-04-13","2024-04-13");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","600081","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000RP8","4551","Dongfeng Electronic Technology Co Ltd","4.56B","4560000000","7.67","8451405","-32.64","6.95-16.53","6.95-7.98","7.45","578343529","0.825","42.45","6.81B","6810000000","0.195","","","2024-03-30","2024-03-30");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","601198","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002177","3124","Dongxing Securities Co Ltd","24.60B","24600000000","7.9","30985098","-13.85","7.14-9.88","7.18-7.9","7.34","3232445520","0.722","55.37","3.61B","3610000000","0.136","0.05","0.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","600804","CNY","Technology","Telecommunications Services","China","CNE000000FW9","13777","Dr Peng Telecom and Media Group Co Ltd","4.96B","4960000000","2.81","19342303","-13.74","2.8-6.11","2.8-3.04","2.95","1657463906","0.855","-12.42","3.60B","3600000000","-0.227","","","2024-04-26","2024-04-26");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","603528","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100002BD3","2059","Duolun Technology Corp Ltd","3.45B","3450000000","4.9","31081945","-27.5","4.89-14.5","4.89-5.3","5.43","705930131","0.082","232.86","623.72M","623720000","0.021","0.07","1.43","2024-04-25","2024-04-25");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","603999","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000023X4","502","Duzhe Publishing ","2.67B","2670000000","4.62","19816221","-14.79","4.56-9.3","4.56-4.89","5.07","576000000","0.621","28.74","1.37B","1370000000","0.159","0.045","0.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","601330","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000031S7","3007","Dynagreen Environmental Protection Group Co Ltd","8.93B","8930000000","6.48","3949316","-9.49","5.92-8.36","6.18-6.55","6.39","1393450734","","12.96","4.24B","4240000000","0.494","0.12","1.85","2024-03-29","2024-03-29");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","600776","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000ND3","2321","Eastern Communications Co Ltd A","10.56B","10560000000","8.35","10580766","-23.33","7.45-15.65","7.45-8.45","7.69","1256000064","0.221","15.76","3.04B","3040000000","0.146","0.055","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","900941","USD","Industrials","Construction \u0026 Engineering","China","CNE000000LZ0","2321","Eastern Communications Co Ltd B","413.22M","413220000","0.332","268901","-25.71","0.302-0.475","0.312-0.337","0.312","1256000064","0.221","55.96","3.04B","3040000000","0.146","0.0078","2.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","603377","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE1000025G4","2997","Eastern Pioneer Driving School Co Ltd","1.79B","1790000000","2.54","12468360","-59.71","2.54-8.65","2.54-2.66","2.82","702843446","0.618","-30.24","989.13M","989130000","-0.084","","","2024-04-18","2024-04-18");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","600093","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000RG7","129","Easy Visible Supply Chain Management Co Ltd","561.22M","561220000","0.50","22106643","0","0.37-3.69","0.45-0.51","0.46","1122447500","","","163.85M","163850000","-0.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","603486","CNY","Consumer Cyclicals","Household Goods","China","CNE1000031N8","8899","Ecovacs Robotics Co Ltd","17.17B","17170000000","30.73","4268992","-69.27","27.76-99.27","27.76-30.88","28.52","576462591","1.27","14.09","15.73B","15730000000","2.1","0.9","2.93","2024-04-27","2024-04-27");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","600537","CNY","Energy","Renewable Energy","China","CNE000001DF7","1970","EGing Photovoltaic Technology Co Ltd","4.64B","4640000000","3.83","40217317","-57.87","3.42-9","3.42-3.89","3.56","1196090018","0.387","11.66","11.11B","11110000000","0.32","","","2024-04-23","2024-04-23");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","603496","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100002X26","556","EmbedWay Technologies Shanghai Corp","6.01B","6010000000","19.03","30317323","3.13","13.57-45.97","17.12-19.61","18.76","320209243","0.221","75.37","771.42M","771420000","0.249","0.07","0.27","2024-04-19","2024-04-19");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","603869","CNY","Technology","Software \u0026 IT Services","China","CNE1000022C0","528","ENC Digital Technology Co Ltd","3.03B","3030000000","6.30","9085381","-33.86","5.64-14.78","5.64-6.44","6.27","499005908","0.185","","893.11M","893110000","-0.005","0.015","0.13","2024-04-27","2024-04-27");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","600803","CNY","Utilities","Natural Gas Utilities","China","CNE000000DG7","38967","ENN Ecological Holdings Co Ltd","52.95B","52950000000","17.21","7859589","-3.81","14.95-22.1","16.91-17.42","17.15","3080057539","0.758","9.04","143.45B","143450000000","1.89","0.51","2.97","2024-03-23","2024-03-23");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","603002","CNY","Basic Materials","Chemicals","China","CNE100001FS4","560","Epoxy Base Electronic Material Corp Ltd","4.42B","4420000000","3.95","25673832","-25.74","3.64-8.99","3.64-4.11","4.04","1134078509","","44","2.35B","2350000000","0.085","0.2","5.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","600295","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000017T6","21210","Inner Mongolia ERDOS Resources Co Ltd","29.11B","29110000000","10.30","8412342","-39.68","8.66-17.27","9.9-10.43","10.11","2798776254","0.772","6.09","30.45B","30450000000","0.975","1","6.93","2024-04-16","2024-04-16");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","900936","USD","Basic Materials","Metals \u0026 Mining","China","CNE000000J85","21210","Inner Mongolia ERDOS Resources Co Ltd B","2.33B","2330000000","0.839","1192949","-56.48","0.782-2.018","0.81-0.84","0.81","2798776254","0.772","10.57","30.45B","30450000000","0.975","0.1421","12.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","688018","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MR8","591","Espressif Systems Shanghai Co Ltd","6.31B","6310000000","83.5","1084103","-30.98","72.72-160","75.67-85.49","79.05","79883966","0.41","45.9","1.44B","1440000000","1.72","1.6","1.42","2024-03-23","2024-03-23");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","603966","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Z40","1349","Eurocrane China Co Ltd","2.13B","2130000000","6.01","5113593","-49.96","5.5-16.12","5.5-6.35","5.97","358411255","0.471","11.15","1.99B","1990000000","0.515","0.26","3.61","2024-04-25","2024-04-25");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","600622","CNY","Real Estate","Real Estate Operations","China","CNE0000006F8","1063","Everbright Jiabao Co Ltd","3.88B","3880000000","2.46","38331523","-17.02","2.24-3.69","2.46-2.81","2.73","1499685402","0.946","-7.39","4.50B","4500000000","-0.369","0.074","2.54","2024-04-29","2024-04-29");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","601788","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000FD8","8280","Everbright Securities Co Ltd","21.33B","21330000000","16.17","31017203","-1.82","13.96-19.99","15.02-16.4","15.62","4610787639","0.955","5.66","10.03B","10030000000","0.82","0.21","1.3","2024-03-28","2024-03-28");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","600516","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CC6","5044","FangDa Carbon New Material Co Ltd","17.71B","17710000000","4.43","18059283","-38.28","3.85-6.95","3.99-4.44","4.08","4016296122","0.642","22.44","5.27B","5270000000","0.193","","","2024-04-02","2024-04-02");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","600507","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001G04","7468","Fangda Special Steel Technology Co Ltd","9.93B","9930000000","4.25","13665909","-33.99","3.96-6.53","3.98-4.28","4.04","2331060223","0.648","27.05","18.62B","18620000000","0.156","1.11","23.82","2024-03-16","2024-03-16");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","600869","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000HQ7","8208","Far East Smarter Energy Co Ltd","7.50B","7500000000","3.33","11927465","-42.23","3.02-6.5","3.02-3.39","3.16","2219352746","0.115","16.34","23.13B","23130000000","0.202","","","2024-04-10","2024-04-10");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","601700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000Z83","0","Fengfan Power","4.16B","4160000000","3.74","10025103","-32.73","3.41-6","3.41-3.83","3.74","1142246700","","98.33","3.05B","3050000000","0.036","0.01","0.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","600498","CNY","Technology","Communications \u0026 Networking","China","CNE0000018P2","16619","Fiberhome Telecommunication Technologies Co Ltd","15.79B","15790000000","13.28","13714720","-12.73","11.88-22.97","12.17-13.36","12.41","1185491283","-0.05","35.11","31.79B","31790000000","0.37","0.11","0.83","2024-04-27","2024-04-27");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","601038","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001JN7","7435","First Tractor Co Ltd","5.47B","5470000000","13.68","6839035","9.82","10.53-14.82","12.77-13.99","13.76","1123645275","1.11","5.63","12.50B","12500000000","0.864","0.2257","1.64","2024-03-28","2024-03-28");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","601865","CNY","Energy","Renewable Energy","China","CNE100003HV0","8094","Flat Glass Group Co Ltd","38.76B","38760000000","18.64","7462913","-51.67","17.09-41.01","17.34-18.9","17.8","2345074235","1.32","22.5","20.13B","20130000000","1.19","0.238","1.28","2024-03-27","2024-03-27");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","603007","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030Q3","279","Flower King Eco-Engineering Inc","1.89B","1890000000","4.93","10741074","17.16","3.82-7.38","4.93-5.09","5.19","382971241","0.557","-8.11","161.49M","161490000","-0.608","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","603488","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XC9","499","Flying Technology Co Ltd","1.89B","1890000000","6.87","13516076","-5.68","6.27-13.02","6.27-6.98","6.97","291990440","0.903","35.28","508.99M","508990000","0.18","0.2","2.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","600965","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001K99","2157","Fortune Ng Fung Food Hebei Co Ltd","3.59B","3590000000","4.25","4879850","-40.84","3.97-7.58","3.97-4.41","4.39","818700955","0.005","31.19","1.04B","1040000000","0.135","0.054","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","601901","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000015Y8","7988","Founder Securities Co Ltd","53.59B","53590000000","6.64","165603627","-9.76","6.18-10.24","6.18-6.72","6.29","8232101395","0.703","24.85","7.47B","7470000000","0.26","0.012","0.18","2024-03-20","2024-03-20");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","600601","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000001S2","4601","Founder Technology Group Co Ltd","9.05B","9050000000","2.15","38079773","-21.18","1.93-3.87","1.93-2.2","2.01","4170293287","0.699","91.74","3.79B","3790000000","0.023","","","2024-03-30","2024-03-30");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","603045","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000031M0","1312","Fuda Alloy Materials Co Ltd","1.21B","1210000000","8.93","3381478","-34.43","8.93-22.17","8.93-9.5","9.92","135445155","0.394","22.72","2.49B","2490000000","0.393","0.044","0.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603345","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002YQ7","16914","Fujian Anjoy Foods Co Ltd","21.40B","21400000000","74.8","3814447","-57.56","68.57-176.54","68.61-75.89","70.32","293294232","0.392","13.82","14.30B","14300000000","5.24","1.882","2.52","2024-04-23","2024-04-23");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","603363","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002VK6","11000","Fujian Aonong Biological Technology Group Incorporation Ltd","2.55B","2550000000","2.93","14267358","-76.34","2.93-14.2","2.93-2.93","3.26","870274742","0.093","-1.44","21.39B","21390000000","-2.04","","","2024-04-29","2024-04-29");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","603383","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE100002X75","1954","Fujian Apex Software Co Ltd","6.11B","6110000000","35.99","2254680","-36.06","32-75.87","32-36.45","33.28","171197016","0.512","28.23","693.55M","693550000","1.25","0.8","2.22","2024-04-12","2024-04-12");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","600802","CNY","Basic Materials","Construction Materials","China","CNE000000CQ8","1864","Fujian Cement Inc","1.56B","1560000000","3.21","6391860","-37.74","3.18-6.03","3.18-3.44","3.53","458248400","0.553","-5.45","2.19B","2190000000","-0.6","0.088","1.78","2024-04-16","2024-04-16");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","600033","CNY","Industrials","Transport Infrastructure","China","CNE000001717","2745","Fujian Expressway Development Co Ltd","8.43B","8430000000","3.05","19434981","2.41","2.85-3.52","2.92-3.08","2.97","2744400000","0.224","13.74","4.54B","4540000000","0.216","0.15","5.05","2024-04-18","2024-04-18");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","688010","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100003MV0","1998","Fujian Forecam Optics Co Ltd","2.25B","2250000000","14.33","3909968","-38.08","13.21-33.26","13.21-15.04","14.18","158974976","0.227","158.57","769.68M","769680000","0.089","0.058","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","600483","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001HV5","3006","Fujian Funeng Co Ltd","21.45B","21450000000","8.36","12622887","-34.84","7.67-13.86","8.01-8.48","8.08","2540943906","0.23","7.98","15.49B","15490000000","1.05","0.4","3.81","2024-04-18","2024-04-18");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","600203","CNY","Technology","Communications \u0026 Networking","China","CNE000000Z36","4805","Fujian Furi Electronics Co Ltd","2.40B","2400000000","4.11","28478834","-28.98","4.01-9.6","4.01-4.32","4.46","592988082","0.06","-5.19","11.69B","11690000000","-0.775","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","600493","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001HD3","1274","Fujian Fynex Textile Science ","1.30B","1300000000","4.60","14681433","-16.25","4.5-7.71","4.5-4.83","5","272000000","0.235","18.68","928.53M","928530000","0.243","0.0288","0.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","603817","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002YS3","853","Fujian Haixia Environmental Protection Group Co Ltd","2.36B","2360000000","4.49","7499263","-25.33","4.12-7.15","4.12-4.7","4.57","534357822","0.316","13.32","1.05B","1050000000","0.322","0.056","1.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","603826","CNY","Basic Materials","Chemicals","China","CNE100002XX5","787","Fujian Kuncai Material Technology Co Ltd","21.28B","21280000000","46.5","1000634","-15.08","41.34-61.44","43.18-46.98","44.09","468000000","-0.037","290.19","817.94M","817940000","0.155","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","600388","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE0000016G5","7268","Fujian Longking Co Ltd","12.62B","12620000000","11.66","8654382","-41.09","9.91-19.72","10.65-11.8","10.88","1081105851","0.269","15.13","11.93B","11930000000","0.76","0.43","3.95","2024-03-23","2024-03-23");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","603686","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V52","51310","Fulongma Group Co Ltd","3.16B","3160000000","7.72","12469307","-21.96","6.98-12.2","6.98-7.94","7.32","415430404","0.457","12.83","5.11B","5110000000","0.58","0.25","3.42","2024-04-19","2024-04-19");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","600592","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001C24","2085","Fujian Longxi Bearing Group Co Ltd","2.97B","2970000000","7.50","30520472","-7.88","6.66-14.36","6.66-7.79","7.37","399553571","0.048","14.82","1.86B","1860000000","0.485","0.122","1.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","600753","CNY","Energy","Coal","China","CNE000000ML8","37","GEN S Power Group Co Ltd","1.30B","1300000000","5.64","5820044","-56.23","5.63-14.86","5.63-5.89","6.25","230307175","0.828","-60","692.26M","692260000","-0.094","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","600103","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000000S19","3294","Fujian Qingshan Paper Industry Co Ltd","4.38B","4380000000","1.950","21516725","-20.51","1.8-3.44","1.8-1.98","1.86","2212329047","0.39","33.56","2.54B","2540000000","0.055","0.05","2.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","603933","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002QS9","1103","Fujian Raynen Technology Co Ltd","1.78B","1780000000","8.60","3166800","-28.53","8.39-25.8","8.39-9","9.32","210229575","0.282","35.85","1.87B","1870000000","0.234","0.09","0.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","603668","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002Z99","2121","Fujian Tianma Science and Technology Group Co Ltd","6.56B","6560000000","15.04","7295701","-18.32","14.04-19.23","14.12-15.48","14.4","436134976","-0.137","-31.96","6.99B","6990000000","-0.46","0.03","0.2","2024-04-27","2024-04-27");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","603678","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001TY3","2275","Fujian Torch Electron Technology Co Ltd","7.94B","7940000000","18.05","2656287","-60.93","16.3-49.9","16.5-18.15","17.13","457125154","0.569","20.77","3.44B","3440000000","0.822","0.35","1.94","2024-03-16","2024-03-16");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","600573","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001DK7","1401","FuJian YanJing HuiQuan Brewery Co Ltd","2.05B","2050000000","8.13","6411763","-29.11","7.49-13.68","7.49-8.28","7.89","250000000","0.375","37.08","655.39M","655390000","0.216","0.05","0.62","2024-04-12","2024-04-12");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","600660","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000230","28914","Fuyao Glass Industry Group Co Ltd Class A","87.75B","87750000000","40.66","9593180","3.09","32.16-41.54","40.19-41.54","40.67","2609743532","1.01","17.6","31.48B","31480000000","1.91","1.25","3.07","2024-03-16","2024-03-16");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","603893","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003RK2","915","Fuzhou Rockchip Electronics Co Ltd","17.66B","17660000000","44.66","2077188","-47.93","39.89-105.87","41.31-44.83","42.6","414504100","0.779","246.46","1.91B","1910000000","0.244","0.25","0.56","2024-03-21","2024-03-21");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","603444","CNY","Technology","Software \u0026 IT Services","China","CNE100002GK7","1292","G-bits Network Technology Xiamen Co Ltd","13.03B","13030000000","185.16","1395833","-52.03","164.12-590","166.11-186","170.6","72041101","0.394","9.83","4.64B","4640000000","18.19","24","14.07","2024-03-29","2024-03-29");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","603087","CNY","Healthcare","Pharmaceuticals","China","CNE100003ZH1","4057","Gan ","19.53B","19530000000","36.41","10942395","-11.64","32.1-62.9","32.5-36.41","33.1","590048550","1.51","113.96","2.38B","2380000000","0.423","0.3","0.79","2024-04-25","2024-04-25");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","603886","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002ZM3","5114","Ganso Co Ltd","3.70B","3700000000","15.6","1735254","-22.28","14.82-22.8","14.82-15.83","15.21","240000000","0.189","13.55","2.62B","2620000000","1.13","1","6.41","2024-03-26","2024-03-26");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","601086","CNY","Consumer Cyclicals","Diversified Retail","China","CNE100002VF6","1004","Gansu Guofang Industry ","2.34B","2340000000","3.57","16091977","-11.14","3.38-8.44","3.38-3.75","3.75","666000000","0.371","11.1","861.01M","861010000","0.309","0.1","2.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","600543","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001H11","0","Gansu Mogao Industrial Development Co Ltd","1.41B","1410000000","4.28","3411616","-21.7","4.28-6.22","4.28-4.45","4.51","321120000","0.423","-14.36","172.45M","172450000","-0.298","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","600720","CNY","Basic Materials","Construction Materials","China","CNE000000L65","4330","CCCC Design ","18.72B","18720000000","9.10","6593665","-24.73","7.9-13.47","8.22-9.13","8.34","2061708481","0.623","15.05","7.19B","7190000000","0.592","0.45","4.03","2024-03-27","2024-03-27");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","600108","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000SP6","5014","Gansu Yasheng Industrial Group Co Ltd","4.87B","4870000000","2.460","15805667","-28.35","2.23-3.35","2.23-2.52","2.3","1946915121","-0.044","55.85","3.70B","3700000000","0.041","0.004","0.16","2024-04-18","2024-04-18");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","600795","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000PC0","39250","GD Power Development Co Ltd","79.90B","79900000000","4.47","112289371","13.16","3.3-4.54","4.39-4.51","4.47","17835619082","","23.74","183.77B","183770000000","0.187","0.15","3.36","2024-04-16","2024-04-16");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","601002","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001QW4","0","Gem-Year Industrial Co Ltd","3.32B","3320000000","3.38","5879429","-29.58","3.06-5.15","3.06-3.47","3.38","959273120","0.282","475.71","2.34B","2340000000","0.007","0.1","2.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","600383","CNY","Real Estate","Real Estate Operations","China","CNE000001790","43011","Gemdale Corp","17.52B","17520000000","3.84","102541789","-60.63","3.53-10.1","3.53-3.9","3.74","4514583572","0.95","7.32","119.32B","119320000000","0.514","0.136","3.54","2024-03-15","2024-03-15");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","600759","CNY","Energy","Oil \u0026 Gas","China","CNE000000MV7","946","Geo-Jade Petroleum Corp","9.00B","9000000000","2.160","11955229","-9.21","1.97-3.05","1.97-2.17","2.07","4149009280","0.416","-6.3","2.78B","2780000000","-0.329","","","2024-04-26","2024-04-26");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","603387","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002RR9","2508","Getein Biotech Inc","4.00B","4000000000","8.01","3774859","-41.53","7.44-14.66","7.44-8.16","7.73","507153517","0.172","15.58","1.45B","1450000000","0.498","0.4","4.99","2024-04-25","2024-04-25");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","603986","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE1000030S9","1564","GigaDevice Semiconductor Beijing Inc","40.61B","40610000000","61.96","11211309","-50.71","55.21-143.22","57-62","57.92","666906348","0.979","102.35","5.76B","5760000000","0.592","0.62","1","2024-04-20","2024-04-20");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","600182","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000Z10","3220","Giti Tire Corp","4.19B","4190000000","12.00","1189510","-20.86","11.36-17.5","11.36-12.38","11.95","340000000","0.451","26.59","3.97B","3970000000","0.454","0.035","0.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","600562","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001DG5","1477","Glarun Technology Co Ltd","13.41B","13410000000","10.81","4360860","-44","9.68-18.13","9.79-10.84","9.85","1241857840","0.491","20.52","3.28B","3280000000","0.48","0.133","1.23","2024-04-25","2024-04-25");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","600199","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000X61","2636","Anhui Golden Seed Winery Co Ltd","8.78B","8780000000","13.10","9640855","-55.68","11.78-31.48","11.78-13.37","12.49","657796824","1.06","-101.24","1.44B","1440000000","-0.129","","","2024-04-26","2024-04-26");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","603195","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003RL0","12351","Goneo Group Co Ltd","86.44B","86440000000","97.9","1076790","-36.08","87.78-174.97","96.18-99.44","96.96","891540875","0.29","22.37","15.21B","15210000000","4.1","3.3","2.28","2024-04-25","2024-04-25");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","603256","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MK3","1211","Grace Fabric Technology Co Ltd","4.81B","4810000000","5.11","3692002","-24.09","4.91-10.01","4.91-5.39","5.45","882512500","0.048","-165.31","649.02M","649020000","-0.037","0.03","0.55","2024-04-25","2024-04-25");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","600323","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001675","0","Grandblue Environment Co Ltd","13.01B","13010000000","15.77","3662763","-18.6","14.15-20.68","14.61-16.03","14.88","815347146","0.117","8.84","12.23B","12230000000","1.78","0.22","1.4","2024-04-12","2024-04-12");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","601633","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000018V8","84938","Great Wall Motor Co Ltd","63.34B","63340000000","21.43","15019537","-38.1","19.11-35.97","19.57-21.53","19.87","8458033141","1.12","9.02","173.41B","173410000000","0.83","0.3","1.4","2024-04-19","2024-04-19");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","603336","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003050","852","Great-Sun Foods Co Ltd","1.98B","1980000000","3.63","14240783","-45.83","3.39-7.51","3.39-3.71","3.77","570382879","-0.146","52.31","1.13B","1130000000","0.065","0.035","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","600094","CNY","Real Estate","Real Estate Operations","China","CNE000000S76","628","Greattown Holdings Ltd A","5.95B","5950000000","2.50","21426483","-23.33","2.28-3.77","2.28-2.58","2.53","2324950045","-0.031","4.68","13.99B","13990000000","0.341","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","900940","USD","Real Estate","Real Estate Operations","China","CNE000000LR7","628","Greattown Holdings Ltd B","518.46M","518460000","0.226","114707","-28.25","0.202-0.313","0.214-0.226","0.222","2324950045","-0.031","7.3","13.99B","13990000000","0.341","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","600185","CNY","Real Estate","Real Estate Operations","China","CNE000000ZF2","1582","Gree Real Estate Co Ltd","10.50B","10500000000","5.50","23839207","-49.75","4.87-10.45","4.87-5.58","5.09","1885005795","0.6","-3.09","4.01B","4010000000","-1.76","0.1","1.61","2024-03-30","2024-03-30");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","600606","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000388","70177","Greenland Holdings Corp Ltd","28.39B","28390000000","1.99","49612440","-37.66","1.84-3.39","1.84-2.04","1.92","14054218314","0.967","-7.98","383.52B","383520000000","-0.247","","","2024-04-23","2024-04-23");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","600206","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000YF5","2120","Grinm Advanced Materials Co Ltd","7.54B","7540000000","8.92","8422331","-41.12","8.07-16.5","8.07-8.96","8.32","846553332","0.247","50.12","11.84B","11840000000","0.173","0.096","1.08","2024-04-13","2024-04-13");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","600979","CNY","Utilities","Multiline Utilities","China","CNE000001L23","2442","Guangan","3.43B","3430000000","2.70","23780187","-21.3","2.47-3.88","2.47-2.79","2.66","1232259790","0.483","18.62","2.75B","2750000000","0.145","0.05","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","603386","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002VT7","5149","Guangdong Champion Asia Electronics Co Ltd","3.00B","3000000000","8.99","9988445","-19.58","8.28-15.8","8.28-9.48","9.2","326322560","0.05","21.44","2.51B","2510000000","0.395","0.2","2.22","2024-04-26","2024-04-26");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","603335","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WV1","797","Guangdong Dcenti Auto-Parts Stock Ltd Co","1.64B","1640000000","3.84","10054411","-36.57","3.83-8.55","3.83-4.04","4.25","428144600","0.432","-13.07","1.77B","1770000000","-0.293","0.024","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","603328","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001TC9","4343","Guangdong Ellington Electronics Technology Co Ltd","5.50B","5500000000","5.61","10022294","-25.17","5.13-8.56","5.13-5.73","5.35","998442611","0.321","14.94","3.19B","3190000000","0.358","0.147","2.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","603813","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002VQ3","1255","GuangDong GenSho Logistics Co Ltd","965.09M","965090000","9.18","1813281","-35.36","9.18-18.58","9.18-9.62","10.2","105015000","0.182","-133.04","466.41M","466410000","-0.069","0.28","3.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","600433","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001F47","1545","Guangdong Guanhao High-Tech Co Ltd","4.69B","4690000000","2.5","9480907","-46.44","2.3-4.78","2.3-2.58","2.41","1831993452","0.764","67.25","7.58B","7580000000","0.04","0.25","10","2024-03-12","2024-03-12");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","600673","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000BL1","7659","Guangdong Hec Technology Holding Co Ltd Class A","20.33B","20330000000","6.95","8416294","-32.08","6-10.08","6.41-7.02","6.52","2908876231","0.371","66.02","11.97B","11970000000","0.103","0.27","4.02","2024-03-30","2024-03-30");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","603848","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TB9","1242","Guangdong Hotata Technology Group Co Ltd Class A","4.69B","4690000000","11.89","1921312","-11.16","10.82-18.2","10.82-12.27","11.86","401000000","0.11","16.07","1.49B","1490000000","0.712","0.2","1.68","2024-04-23","2024-04-23");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","688388","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003MD8","2659","Guangdong Jia Yuan Technology Co Ltd","5.99B","5990000000","15.44","3444263","-60.58","13.31-37.51","13.73-15.59","14.06","426238028","1.14","58.87","5.07B","5070000000","0.263","0.55","2.54","2024-02-28","2024-02-28");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","603983","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100003M51","1060","Guangdong Marubi Biotechnology Co","10.4B","10400000000","28.24","2669419","-32.81","22.96-42.13","25.1-28.4","25.9","401444780","0.205","43.3","2.12B","2120000000","0.558","0.25","0.89","2024-04-27","2024-04-27");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","600868","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000HB9","423","Guangdong Meiyan Jixiang Hydropower Co Ltd","4.06B","4060000000","2.11","11257020","-26.71","1.96-3.06","1.96-2.15","2.03","1898148679","0.403","90.87","366.41M","366410000","0.023","0.01","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","600382","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000016Z5","306","Guangdong Mingzhu Group Co Ltd","2.84B","2840000000","3.67","5864486","-17.75","3.51-5.54","3.51-3.83","3.66","754560771","0.639","14.5","734.18M","734180000","0.251","0.31","8.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","600589","CNY","Basic Materials","Chemicals","China","CNE000001865","245","Guangdong Rongtai Industry Co Ltd","4.18B","4180000000","2.75","18140938","36.1","1.64-6.22","2.65-2.9","2.79","1478469890","-0.258","-2.59","395.47M","395470000","-1.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","603838","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025K6","1043","Guangdong Sitong Group Co Ltd","1.30B","1300000000","4.07","7779475","-28.25","4.07-10.74","4.07-4.26","4.52","320016000","0.424","-28.07","187.43M","187430000","-0.145","0.04","0.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","603268","CNY","Consumer Cyclicals","Household Goods","China","CNE100001W02","1093","Guangdong Songfa Ceramics Co Ltd","1.97B","1970000000","15.77","2794387","-2.31","13.39-27.5","14.5-16.47","15.63","124168800","0.584","-13.88","231.06M","231060000","-1.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","603863","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100003L86","645","Guangdong Songyang Recycle Resources Co Ltd","6.84B","6840000000","34.36","5580516","149.81","12.64-44.21","31.44-35.07","33.4","204650000","0.136","-22.03","674.36M","674360000","-1.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","603322","CNY","Technology","Telecommunications Services","China","CNE100003J49","1150","GuangDong Super Telecom Co Ltd","4.16B","4160000000","26.58","6413262","50.35","15.94-48.01","24-27.62","25.5","156773840","-0.309","-42.57","2.18B","2180000000","-0.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","603725","CNY","Basic Materials","Chemicals","China","CNE100002VY7","2478","Guangdong Tianan New Material Co Ltd","1.47B","1470000000","6.80","9591895","-4.16","6.28-14.02","6.63-7.17","7.37","218352000","0.498","-12.72","2.99B","2990000000","-0.522","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","603348","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000031J6","6178","Guangdong Wencan Die Casting Co Ltd","5.90B","5900000000","22.93","4022098","-67.55","20.4-71.18","20.4-23.3","21.41","264056664","0.688","201.82","5.16B","5160000000","0.11","0.15","0.65","2024-04-26","2024-04-26");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","600256","CNY","Energy","Oil \u0026 Gas","China","CNE0000012G4","6182","Guanghui Energy Co Ltd","42.16B","42160000000","6.58","71718417","-38.93","6.21-11.35","6.21-6.66","6.26","6496047839","0.155","5.46","71.70B","71700000000","1.19","0.8","12.16","2024-04-18","2024-04-18");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","600603","CNY","Real Estate","Real Estate Operations","China","CNE0000002P6","579","Guanghui Logistics Co Ltd","9.87B","9870000000","5.97","11351797","-37.62","5.33-9.12","5.33-6.08","5.72","1634509738","","8.42","6.17B","6170000000","0.704","","","2024-04-26","2024-04-26");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","601333","CNY","Industrials","Passenger Transportation Services","China","CNE000001Q44","40616","Guangshen Railway Co Ltd","9.66B","9660000000","2.65","61043231","15.98","2.19-4.29","2.5-2.71","2.54","7083537000","0.69","454.88","23.88B","23880000000","0.003","","","2024-03-29","2024-03-29");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","601996","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE1000018T2","1127","Guangxi Fenglin Wood Industry Group Co Ltd","2.14B","2140000000","1.95","15508663","-28.57","1.8-2.96","1.8-2.03","2","1120914416","0.405","27.35","2.43B","2430000000","0.068","0.06","2.33","2024-03-27","2024-03-27");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","600310","CNY","Energy","Oil \u0026 Gas","China","CNE000001741","2609","Guangxi Guidong Eletric Power Co Ltd","4.35B","4350000000","2.89","36668807","-11.04","2.65-6.48","2.65-2.98","2.82","1465710722","0.428","-68.1","17.89B","17890000000","-0.042","0.02","0.52","2024-03-28","2024-03-28");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","600236","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000011Y9","3700","Guangxi Guiguan Electric Power Co Ltd","45.01B","45010000000","5.65","7966343","1.97","5.18-6","5.61-5.74","5.68","7882377802","-0.085","20.92","9.16B","9160000000","0.271","0.28","4.96","2024-04-25","2024-04-25");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","603368","CNY","Healthcare","Pharmaceuticals","China","CNE100001VR3","5162","Guangxi Liuzhou Pharmaceutical Co Ltd","5.97B","5970000000","16.76","4424133","-23.35","15.12-26.01","15.22-16.95","15.56","359812671","0.265","7.43","20.45B","20450000000","2.21","0.508","3.03","2024-04-25","2024-04-25");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","601368","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002250","0","Guangxi Nanning Waterworks Co Ltd","3.48B","3480000000","4.00","7189056","-25.14","3.72-5.99","3.72-4.12","4.02","882973077","0.179","25.29","2.30B","2300000000","0.153","0.056","1.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","600936","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100003HY4","4541","Guangxi Radio and Television Information Network Corp Ltd","3.89B","3890000000","2.33","13430702","-46.3","2.29-5.23","2.29-2.49","2.54","1671026239","","-3.76","1.63B","1630000000","-0.609","","","2024-04-29","2024-04-29");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","600368","CNY","Industrials","Transport Infrastructure","China","CNE000001626","820","Guangxi Wuzhou Communications Co Ltd","4.52B","4520000000","3.59","19087405","-8.9","3.31-4.59","3.31-3.67","3.48","1238195275","0.37","6.52","1.76B","1760000000","0.543","0.052","1.32","2024-03-29","2024-03-29");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","600252","CNY","Healthcare","Pharmaceuticals","China","CNE0000015F9","3355","Guangxi Wuzhou Zhongheng Group Co Ltd","7.32B","7320000000","2.10","30714972","-26.67","1.9-2.8","1.91-2.13","1.98","3451489454","0.34","128.75","2.99B","2990000000","0.016","0.01","0.48","2024-03-30","2024-03-30");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","600771","CNY","Healthcare","Pharmaceuticals","China","CNE000000MY1","1950","GuangYuYuan Chinese Herbal Medicine Co Ltd","11.91B","11910000000","24.00","7253184","-38.79","20.91-44","21.81-24.5","22.74","489491141","0.473","-35.85","1.11B","1110000000","-0.668","","","2024-04-18","2024-04-18");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","601238","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001NQ2","96989","Guangzhou Automobile Group Co Ltd Class A","30.51B","30510000000","8.4","25447874","-31.89","7.72-11.85","7.93-8.41","8.03","10490234414","0.478","6.72","127.82B","127820000000","0.432","0.23","2.74","2024-03-29","2024-03-29");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","600004","CNY","Industrials","Transport Infrastructure","China","CNE000001DX0","10830","Guangzhou Baiyun International Airport Co Ltd","22.98B","22980000000","9.74","15735705","-34.76","8.99-17.02","9.09-9.74","9.29","2366718283","0.58","-132.78","5.27B","5270000000","-0.072","","","2024-04-29","2024-04-29");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","603861","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000026J6","2918","GuangZhou Baiyun Electric Equipment Co Ltd","2.91B","2910000000","6.85","11654585","-19.47","6.16-12.22","6.16-7.03","6.7","436054858","0.073","24.85","4.28B","4280000000","0.262","0.025","0.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","600332","CNY","Healthcare","Pharmaceuticals","China","CNE000001733","23493","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd","29.52B","29520000000","28.65","6221050","-8.39","26.5-37.09","27.37-28.8","27.63","1625790949","0.69","6.95","74.17B","74170000000","2.63","0.732","2.55","2024-03-16","2024-03-16");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","600098","CNY","Energy","Coal","China","CNE000000SB6","6031","Guangzhou Development Group Inc","18.69B","18690000000","5.26","14473790","-13.55","4.91-6.79","4.96-5.35","5.04","3506870708","0.311","11.01","45.22B","45220000000","0.477","0.2","3.8","2024-04-10","2024-04-10");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","688020","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MB2","494","Guangzhou Fangbang Electronics Co Ltd","1.94B","1940000000","23.22","992994","-65","21.05-77.94","21.05-24.44","24.05","80629354","0.679","-37.82","342.61M","342610000","-0.83","0.1875","0.28","2024-04-17","2024-04-17");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","600894","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000JS9","4180","Guangzhou Guangri Stock Co Ltd","5.48B","5480000000","6.26","5925893","-13.29","5.61-8.38","5.61-6.39","6","859946895","","9.09","7.06B","7060000000","0.679","0.18","2.88","2024-04-09","2024-04-09");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","603898","CNY","Consumer Cyclicals","Household Goods","China","CNE100001V86","0","Guangzhou Holike Creative Home Co Ltd","2.16B","2160000000","7.3","1900525","-38.47","6.82-13.55","6.82-7.57","7.58","300167782","0.532","9.67","2.33B","2330000000","0.731","0.719","9.85","2024-04-25","2024-04-25");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","603535","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002WF4","1237","Guangzhou Jiacheng International Logistics Co Ltd","2.98B","2980000000","12.90","3256946","-32.18","11.67-20.79","11.67-13.21","12.94","233248396","0.77","16.62","1.29B","1290000000","0.751","0.085","0.66","2024-04-20","2024-04-20");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","603882","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE100002VW1","12371","Guangzhou Kingmed Diagnostics Group Co Ltd","27.87B","27870000000","59.68","2461386","-37.69","50.31-92.91","53.11-59.68","54.25","468771275","0.433","31.62","9.58B","9580000000","1.88","1.78","2.98","2024-04-25","2024-04-25");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","600684","CNY","Real Estate","Real Estate Operations","China","CNE000000BN7","522","Guangzhou Pearl River Industrial Development Co Ltd","2.36B","2360000000","2.65","26496026","-28.57","2.48-5.43","2.48-2.8","2.75","853460723","0.656","-4.86","5.06B","5060000000","-0.566","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","601228","CNY","Industrials","Transport Infrastructure","China","CNE100002RF4","9008","Guangzhou Port Co Ltd","22.48B","22480000000","3.02","18989521","-8.75","2.8-3.59","2.87-3.04","2.92","7544531351","0.364","20.85","13.46B","13460000000","0.142","0.043","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","603043","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003FH3","5481","Guangzhou Restaurant Co Ltd","9.75B","9750000000","17.28","2633940","-36.67","15.55-31.6","15.9-17.43","16.2","568770805","0.476","18.02","4.65B","4650000000","0.951","0.4","2.31","2024-03-29","2024-03-29");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","603390","CNY","Technology","Software \u0026 IT Services","China","","993","Guangzhou Tongda Auto Electric Co Ltd","2.16B","2160000000","5.90","15336937","-19.66","5.55-15.17","5.55-6.19","6.17","349755265","0.395","-60.81","547.80M","547800000","-0.137","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","600393","CNY","Real Estate","Real Estate Operations","China","CNE0000017S8","484","Guangzhou Yuetai Group Co Ltd","938.41M","938410000","0.370","19397228","-77.71","0.37-2.2","0.37-0.39","0.39","2536247870","0.625","","593.10M","593100000","-1.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","603166","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TX5","2618","Guilin Fuda Co Ltd","2.80B","2800000000","4.39","10121701","-34.38","4.12-8.6","4.12-4.63","4.58","640295451","0.182","35.63","1.27B","1270000000","0.119","0.18","4.1","2024-04-19","2024-04-19");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","600996","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002GP6","6259","Guizhou BC","7.55B","7550000000","6.34","15248265","-57.64","5.61-15.72","5.61-6.55","6.07","1210684345","0.002","-40.46","3.60B","3600000000","-0.151","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","600227","CNY","Basic Materials","Chemicals","China","CNE0000011Q5","1489","Guizhou Chitianhua Co Ltd","3.03B","3030000000","1.740","11560665","-40.26","1.63-3.11","1.63-1.8","1.81","1693134201","0.34","-7.43","2.26B","2260000000","-0.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","600903","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002TM6","3869","Guizhou Gas Group Corporation Ltd Class A","7.36B","7360000000","6.53","6684053","-22.55","5.93-10.29","6-6.62","6.25","1150002011","0.308","30.88","6.29B","6290000000","0.205","0.047","0.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","600523","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000019K1","4388","Guizhou Guihang Automotive Components Co Ltd","3.61B","3610000000","8.69","13196309","-49.16","7.89-18.72","7.89-8.99","8.74","404311320","0.25","24.73","2.27B","2270000000","0.349","0.11","1.27","2024-03-15","2024-03-15");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","600395","CNY","Energy","Coal","China","CNE0000017V2","26166","Guizhou Panjiang Refined Coal Co Ltd","12.41B","12410000000","5.66","16361055","-22.62","5.31-8.03","5.31-5.81","5.44","2146624894","0.598","9.17","10.41B","10410000000","0.622","0.41","7.24","2024-04-23","2024-04-23");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","600367","CNY","Basic Materials","Chemicals","China","CNE0000017G3","3110","Guizhou Redstar Developing Co Ltd","2.91B","2910000000","8.32","3781506","-53.95","7.47-17.65","7.47-8.52","8.16","341130902","0.362","","2.40B","2400000000","-0.001","0.08","0.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","603439","CNY","Healthcare","Pharmaceuticals","China","CNE1000040B4","1557","Guizhou Sanli Pharmaceutical Co Ltd","5.19B","5190000000","13.31","5991782","-13.64","11.92-20.65","11.92-13.8","12.66","409862216","0.663","25.91","1.46B","1460000000","0.633","0.1","0.75","2024-04-27","2024-04-27");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","603458","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002WD9","3009","Guizhou Transportation Planning Survey ","1.78B","1780000000","5.80","2974275","-40.76","5.36-10.7","5.36-6.08","5.93","311319847","0.283","16.77","2.01B","2010000000","0.334","0.163","2.81","2024-04-26","2024-04-26");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","600992","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HM4","0","Guizhou Wire Rope Co Ltd","2.68B","2680000000","10.66","5899950","-56.17","9.67-24.99","9.67-11.06","10.69","245090000","","72.61","2.18B","2180000000","0.142","0.029","0.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","600594","CNY","Healthcare","Pharmaceuticals","China","CNE000001H03","5555","Guizhou Yibai Pharmaceutical Co Ltd","3.36B","3360000000","4.15","11254076","-25.7","3.8-6.35","3.8-4.25","3.99","791927400","0.283","-7.16","2.77B","2770000000","-0.574","","","2024-04-19","2024-04-19");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","600268","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000010S3","3667","Guodian Nanjing Automation Co Ltd","4.56B","4560000000","5.31","11604291","-25.57","4.85-8.31","4.85-5.43","5.08","846896981","0.592","20.31","7.81B","7810000000","0.258","0.07","1.1","2024-03-29","2024-03-29");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","603639","CNY","Basic Materials","Chemicals","China","CNE100002GT8","2892","Hailir Pesticides and Chemicals Group Co Ltd","4.26B","4260000000","12.79","1714394","-52.78","11.65-27.8","11.77-12.87","12.15","340006096","","8.88","4.44B","4440000000","1.39","1","7.82","2024-04-26","2024-04-26");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","600221","CNY","Industrials","Passenger Transportation Services","China","CNE0000011C5","34576","Hainan Airlines Co Ltd A","59.64B","59640000000","1.380","76422384","-24.72","1.31-1.84","1.32-1.39","1.34","43215632535","0.246","35.95","50.87B","50870000000","0.036","","","2024-04-29","2024-04-29");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","900945","USD","Industrials","Passenger Transportation Services","China","CNE000000RT0","34576","Hainan Airlines Co Ltd B","7.82B","7820000000","0.183","117894","-30.89","0.161-0.274","0.175-0.183","0.179","43215632535","0.246","38.06","50.87B","50870000000","0.036","","","2024-04-29","2024-04-29");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","603069","CNY","Industrials","Passenger Transportation Services","China","CNE1000029C5","2963","Hainan Haiqi Transportation Group Co Ltd","4.42B","4420000000","14.09","5783995","-49.4","12.77-30.15","12.77-14.47","13.6","316000000","0.877","47.68","858.67M","858670000","0.285","","","2024-04-09","2024-04-09");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","600515","CNY","Real Estate","Real Estate Operations","China","CNE000001C32","9072","Hainan HNA Infrastructure Investment Group Co Ltd","42.16B","42160000000","3.64","40809462","-21.59","3.37-5","3.48-3.7","3.56","11425309602","0.154","44.39","6.28B","6280000000","0.082","","","2024-04-19","2024-04-19");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","601969","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VS1","3055","Hainan Mining Co Ltd","10.51B","10510000000","5.32","8748148","-38.39","4.81-8.32","4.81-5.36","4.91","2037522809","0.847","20.91","4.74B","4740000000","0.242","0.0981","1.84","2024-03-26","2024-03-26");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","600837","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000CK1","0","Haitong Securities Co Ltd","43.62B","43620000000","8.85","28911924","-10.47","8.18-11.28","8.33-8.85","8.38","13006751633","0.722","9.2","27.68B","27680000000","0.364","0.21","2.37","2024-03-29","2024-03-29");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","600477","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001G79","6767","Hang Xiao Steel Structure Co Ltd","6.42B","6420000000","2.68","15982679","-57.09","2.4-6.16","2.4-2.73","2.51","2359113438","","20.39","10.29B","10290000000","0.129","0.035","1.31","2024-03-30","2024-03-30");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","600126","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000V97","3506","Hang Zhou Iron ","13.04B","13040000000","3.79","42800569","-17.69","3.51-6.1","3.51-3.89","3.77","3377189083","0.332","172.27","46.46B","46460000000","0.022","0.05","1.32","2024-04-13","2024-04-13");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","603298","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002FY0","5508","Hangcha Group Co Ltd","23.55B","23550000000","25.09","3985719","18.37","17.51-26.36","23.5-25.48","23.78","935580035","0.714","14.59","15.56B","15560000000","1.72","0.4","1.59","2024-04-18","2024-04-18");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","601177","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000V87","2913","Hangzhou Advance Gearbox Group Co Ltd","2.82B","2820000000","6.98","10242023","-24.43","6.28-12.77","6.28-7.08","6.65","400060000","0.285","11.5","1.91B","1910000000","0.594","0.071","1.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","603618","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001V78","1936","Hangzhou Cable Co Ltd","2.70B","2700000000","3.97","8455108","-29.17","3.63-7.34","3.63-4.13","4.03","691066603","0.406","17.35","7.70B","7700000000","0.219","0.05","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","603258","CNY","Technology","Software \u0026 IT Services","China","CNE100002GB6","878","Hangzhou Electronic Soul Network Technology Co Ltd","3.58B","3580000000","15.03","5921980","-37.43","13.96-57.66","13.96-15.54","15.51","240642350","0.363","29.48","678.59M","678590000","0.497","0.825","5.49","2024-03-29","2024-03-29");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","603806","CNY","Basic Materials","Chemicals","China","CNE100001VX1","3663","Hangzhou First PV Material Co Ltd","42.55B","42550000000","23.08","14362644","-58.42","20.07-51.86","20.92-23.14","21.16","1862054811","1.07","28.32","21.98B","21980000000","0.799","0.15","0.46","2024-04-12","2024-04-12");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","603602","CNY","Technology","Communications \u0026 Networking","China","CNE100002WC1","739","Hangzhou Freely Communication Co Ltd","1.94B","1940000000","10.19","3282147","-31.34","8.63-16.66","8.63-10.46","9.51","205736791","-0.13","59.74","1.22B","1220000000","0.154","0.05","0.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","600814","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000DP8","1173","Hangzhou Jiebai Group Co Ltd","4.12B","4120000000","5.52","17811334","-31.86","4.94-12.28","4.94-5.66","5.24","735303328","0.418","15.34","2.02B","2020000000","0.354","0.13","2.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","605166","CNY","Basic Materials","Chemicals","China","CNE100003ZN9","571","Hangzhou Juheshun New Material Co Ltd","2.16B","2160000000","7.17","2359838","-46.05","6.42-12.91","6.42-7.35","6.83","315565047","-0.25","15.5","5.60B","5600000000","0.6","0.211","2.94","2024-03-29","2024-03-29");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","603238","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YP9","1324","HangZhou Nbond Nonwovens Co Ltd","1.62B","1620000000","9.30","2747220","-22.02","8.83-15.58","8.83-9.68","9.81","177509000","","25.43","1.84B","1840000000","0.348","0.1","1.08","2024-04-24","2024-04-24");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","600460","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000001DN1","7611","Hangzhou Silan Microelectronics Co Ltd","28.89B","28890000000","17.33","12724691","-55.1","15.74-41.86","16.09-17.44","16.3","1664071845","0.95","280.49","8.94B","8940000000","0.061","0.1","0.58","2024-04-09","2024-04-09");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","603040","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002YY1","693","Hangzhou XZB Tech Co Ltd","2.35B","2350000000","17.88","3451908","-14.4","16-29.9","16-18.1","16.71","135107896","0.352","12.89","595.28M","595280000","1.33","0.5","2.99","2024-04-23","2024-04-23");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","603901","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000022W8","5189","Hangzhou Youngsun Intelligent Equipment Co Ltd","3.94B","3940000000","8.41","2867241","-48.15","7.74-18.7","7.81-8.68","8.68","484005487","0.651","30.57","2.99B","2990000000","0.264","0.13","1.55","2024-04-25","2024-04-25");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","600375","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DS0","2502","Hanma Technology Group Co Ltd","2.15B","2150000000","3.07","16901219","-51.63","3.07-9.59","3.07-3.31","3.41","654314844","0.454","-3.77","3.74B","3740000000","-0.833","","","2024-03-29","2024-03-29");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","600378","CNY","Basic Materials","Chemicals","China","CNE0000016V4","7450","Haohua Chemical Science ","25.38B","25380000000","27.93","1944094","-43.74","23.51-54.6","24.86-27.93","25.39","911473807","0.352","22.87","8.95B","8950000000","1.21","0.64","2.29","2024-04-29","2024-04-29");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","600202","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000Z69","667","Harbin Air Conditioning Co Ltd","1.54B","1540000000","3.82","12662469","-25.54","3.73-7.5","3.73-4.05","4.14","383340672","0.625","56.52","1.48B","1480000000","0.066","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","600178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000XJ9","3320","Harbin Dongan Auto Engine Co Ltd","4.32B","4320000000","8.71","56202775","37.46","5.75-20.23","8.39-9.12","9.32","475783900","","134.15","4.93B","4930000000","0.065","0.0512","0.59","2024-04-23","2024-04-23");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","600864","CNY","Utilities","Multiline Utilities","China","CNE000000H38","4126","Harbin Hatou Investment Co Ltd","10.80B","10800000000","5.29","68158784","0.39","4.69-7.41","4.71-5.42","5.12","2080570520","1.03","-32.14","2.70B","2700000000","-0.159","0.035","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","600664","CNY","Healthcare","Pharmaceuticals","China","CNE0000009T3","10064","Harbin Pharmaceutical Group Co Ltd","6.61B","6610000000","2.58","31276235","-21.14","2.41-3.9","2.41-2.63","2.5","2521278976","0.111","9.85","15.31B","15310000000","0.26","","","2024-04-11","2024-04-11");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","603023","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022Y4","273","Harbin VITI Electronics Corp","1.49B","1490000000","2.64","38245116","-31.7","2.64-8.2","2.64-2.8","2.93","562079807","0.665","330","74.79M","74790000","0.008","0.05","1.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","688011","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MT4","458","Harbin Xinguang Optic Electronics","1.23B","1230000000","12.07","714886","-57.02","10.85-28.5","10.85-12.74","12.39","99162523","0.289","-44.53","153.31M","153310000","-0.459","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","603958","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000029H4","3588","Harson Trading China Co Ltd","2.85B","2850000000","12.53","8392891","106.22","5.81-19.29","12.53-15.31","13.92","221100000","0.476","-57.3","798.60M","798600000","-0.226","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","603313","CNY","Consumer Cyclicals","Household Goods","China","CNE1000030G4","7513","Healthcare Co Ltd","4.81B","4810000000","8.59","5471845","-24.46","8.05-12.35","8.05-8.88","8.37","570586885","1.1","69.26","7.66B","7660000000","0.121","","","2024-04-27","2024-04-27");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","600559","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001CX2","0","Hebei Hengshui Laobaigan Liquor Co Ltd","15.49B","15490000000","16.88","13148849","-47.64","15.19-39.22","15.45-16.99","15.86","914747444","1.2","25.25","5.04B","5040000000","0.659","0.3","1.78","2024-04-27","2024-04-27");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","600722","CNY","Basic Materials","Chemicals","China","CNE000000KR9","191","HeBei Jinniu Chemical Industry Co Ltd","2.32B","2320000000","3.23","9436215","-35.01","3.02-5.78","3.02-3.44","3.36","680319676","0.535","53.33","564.40M","564400000","0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","603156","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002ST3","1904","Hebei Yangyuan ZhiHui Beverage Co Ltd","31.11B","31110000000","23.88","4162209","16.02","19.6-27.77","23.3-24.85","24.62","1265493600","0.388","17.62","6.32B","6320000000","1.39","1.8","7.54","2024-04-22","2024-04-22");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","603768","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y74","3145","Hefei Changqing Machinery Co Ltd","2.09B","2090000000","10.44","5755432","-35.56","9.92-30.16","9.92-10.97","11.02","204000000","0.62","14.88","3.11B","3110000000","0.668","0.095","0.91","2024-04-25","2024-04-25");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","603011","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VT9","1935","Hefei Metalforming Intelligent Manufacturing Co Ltd","2.38B","2380000000","5.01","19688882","-48.49","4.41-9.17","4.41-5.05","4.77","494414437","0.34","-55.71","1.74B","1740000000","-0.084","0.03","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","603656","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y82","984","Hefei Taihe Optoelectronic Technology Co Ltd","1.74B","1740000000","9.64","11919223","-28.97","8.74-18.25","8.74-10.09","9.71","181820193","0.214","56.98","520.53M","520530000","0.162","0.1","1.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","600598","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000019Z9","33349","Heilongjiang Agriculture Co Ltd","21.21B","21210000000","11.92","7590781","-19.79","10.84-14.77","11.2-11.96","11.43","1777679909","-0.15","21.45","4.77B","4770000000","0.552","0.42","3.52","2024-03-29","2024-03-29");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","600187","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000XQ4","359","Heilongjiang Interchina Water Treatment Co Ltd","3.66B","3660000000","2.230","20802950","-26.9","2.04-3.44","2.04-2.28","2.12","1613781103","0.153","41.23","239.14M","239140000","0.055","","","2024-04-19","2024-04-19");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","601188","CNY","Industrials","Transport Infrastructure","China","CNE100000MF9","612","Heilongjiang Transport Development Co Ltd","4.10B","4100000000","3.07","50966426","-3.21","2.77-5.42","2.77-3.16","3.02","1305469915","0.109","27.57","567.37M","567370000","0.111","0.057","1.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","603567","CNY","Healthcare","Pharmaceuticals","China","CNE100002219","2760","Heilongjiang ZBD Pharmaceutical Co Ltd","9.35B","9350000000","10.17","5380706","-26.11","8.89-17.87","9.15-10.21","9.51","939403292","0.302","18.31","4.33B","4330000000","0.54","0.028","0.28","2024-04-26","2024-04-26");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","600207","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000ZQ9","2240","Henan Ancai Hi-tech Co Ltd","3.66B","3660000000","3.29","21433458","-54.17","2.9-7.28","2.9-3.4","3.19","1089312554","0.558","325","5.40B","5400000000","0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","600403","CNY","Energy","Coal","China","CNE000001G12","25899","Henan Dayou Energy Co Ltd","7.32B","7320000000","2.99","11379181","-39.51","2.77-5.33","2.77-3.09","2.97","2390812402","0.505","21.11","6.81B","6810000000","0.156","0.43","14.38","2024-03-21","2024-03-21");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","600172","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000XT8","2213","Henan Huanghe Whirlwind Co Ltd","3.52B","3520000000","2.370","38325406","-62.2","2.12-6.86","2.12-2.46","2.34","1442184476","0.669","-7.92","2.05B","2050000000","-0.298","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","600285","CNY","Healthcare","Pharmaceuticals","China","CNE000001501","2524","Henan Lingrui Pharmaceutical Co Ltd","10.38B","10380000000","18.26","7876691","25.2","13.48-18.49","16.88-18.49","17.19","563937667","0.227","19.31","3.23B","3230000000","0.933","0.6","3.29","2024-04-24","2024-04-24");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","601677","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001765","6007","Henan Mingtai Al.Industrial Co Ltd","10.82B","10820000000","9.33","13799861","-57.78","8.33-21.25","8.41-9.44","8.65","1192492027","0.529","6.06","25.22B","25220000000","1.47","0.166","1.78","2024-04-26","2024-04-26");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","600312","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001774","4078","Henan Pinggao Electric Co Ltd","16.74B","16740000000","12.34","13611497","32.31","8.61-13.41","10.98-12.34","11.22","1356921309","0.096","28.56","10.59B","10590000000","0.432","0.055","0.45","2024-04-11","2024-04-11");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","600439","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000001F96","9349","Henan Rebecca Hair Products Co Ltd","2.31B","2310000000","1.98","28862665","-26.49","1.79-3.37","1.79-2.05","1.97","1131985440","","197","1.25B","1250000000","0.01","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","600222","CNY","Healthcare","Pharmaceuticals","China","CNE0000010L8","2658","Henan Taloph Pharmaceutical Stock Co Ltd","2.44B","2440000000","4.15","38387670","-32.81","3.82-8.08","3.82-4.36","4.24","559363183","","-73.51","2.11B","2110000000","-0.057","0.01","0.17","2024-03-28","2024-03-28");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","603508","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100002540","898","Henan Thinker Automatic Equipment Co Ltd","4.35B","4350000000","11.7","2876976","-35.14","10.6-20.89","10.6-11.86","11.11","381274377","0.252","10.67","1.18B","1180000000","1.04","0.5451","4.66","2024-04-10","2024-04-10");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","600531","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001C16","3972","Henan Yuguang Gold ","5.42B","5420000000","4.91","17005316","-22.56","4.37-8.37","4.37-4.99","4.6","1090242634","0.863","8.17","32.23B","32230000000","0.589","0.118","2.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","600020","CNY","Industrials","Transport Infrastructure","China","CNE000001FL0","3464","Henan Zhongyuan Expressway Co Ltd","7.57B","7570000000","3.31","11408249","4.52","3-4.12","3.14-3.39","3.24","2247371832","0.3","12.26","4.87B","4870000000","0.27","0.019","0.57","2024-04-11","2024-04-11");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","603103","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002VD1","0","Hengdian Entertainment Co Ltd Class A","8.12B","8120000000","13.08","6934546","-11.35","11.62-21.74","11.62-13.36","12.5","634200000","0.827","319.49","2.15B","2150000000","0.039","","","2024-03-08","2024-03-08");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","603303","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y33","3755","Hengdian Group Tospo Lighting Co Ltd","4.50B","4500000000","9.56","1860526","-49.13","8.33-20.76","8.33-9.82","9.03","476944575","0.413","10.86","4.71B","4710000000","0.835","0.333","3.48","2024-03-07","2024-03-07");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","600346","CNY","Basic Materials","Chemicals","China","CNE0000018V0","38550","Hengli Petrochemical Co Ltd","83.41B","83410000000","12.05","12410985","-34.57","11.12-18.43","11.37-12.08","11.45","7039099786","0.959","43.15","225.11B","225110000000","0.276","1.01","6.38","2024-04-10","2024-04-10");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","603223","CNY","Energy","Oil \u0026 Gas","China","CNE100002276","1358","Hengtong Logistics Co Ltd","5.40B","5400000000","7.78","3659399","-63.99","7.2-23.7","7.2-7.94","7.7","714187046","0.271","35.02","4.57B","4570000000","0.211","0.065","0.6","2024-04-18","2024-04-18");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","600487","CNY","Technology","Communications \u0026 Networking","China","CNE000001FQ9","14983","Hengtong Optic Electric Co Ltd","27.53B","27530000000","11.19","25819382","-26.67","10.11-18.18","10.33-11.3","10.64","2445181125","0.005","13.75","46.91B","46910000000","0.806","0.08","0.71","2024-04-25","2024-04-25");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","603556","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002GS0","2306","Hexing Electrical Co Ltd","14.66B","14660000000","29.8","3992094","52.24","18.35-34.49","27.25-30.68","27.92","486264170","0.231","15.67","3.80B","3800000000","1.78","0.7","2.35","2024-04-16","2024-04-16");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","600060","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000PF3","16043","Hisense Electric Co Ltd","32.31B","32310000000","25.49","6105873","53.36","14.96-25.57","22.62-25.57","23.25","1282021154","0.747","14.78","52.45B","52450000000","1.72","0.644","2.53","2024-03-30","2024-03-30");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","600398","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000016H3","24371","HLA GROUP CORP LTD","34.00B","34000000000","7.7","17197710","47.24","5.04-7.9","7.62-7.79","7.73","4381003852","0.334","11.71","20.46B","20460000000","0.659","0.43","5.58","2024-04-30","2024-04-30");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","603306","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001T07","1933","HMT Xiamen New Technical Materials Co Ltd","5.18B","5180000000","16.30","6911240","-63.31","14.47-45.8","14.47-16.63","15.53","323981516","-0.153","22.2","1.99B","1990000000","0.703","0.187","1.15","2024-04-26","2024-04-26");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","600751","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000MG8","36992","HNA Technology Co Ltd A","6.44B","6440000000","2.190","29786784","-17.41","1.99-3.36","1.99-2.23","2.04","2899337783","0.229","10.65","363.11M","363110000","0.106","","","2024-04-29","2024-04-29");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","603909","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002862","2094","Holsin Engineering Consulting Group Co Ltd","2.38B","2380000000","9.12","1365566","-4.99","9.12-15.41","9.12-9.39","10.13","260673140","0.049","39.48","2.65B","2650000000","0.231","0.06","0.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","600331","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000019F1","2690","Hongda","9.55B","9550000000","4.620","39585982","40.45","2.94-5.97","4.28-4.75","4.41","2032000000","0.157","-89.23","3.17B","3170000000","-0.052","","","2024-04-29","2024-04-29");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","600885","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JK6","15294","Hongfa Technology Co Ltd","24.95B","24950000000","23.94","5376058","-40.93","20.9-37.18","21.5-23.94","21.76","1042675731","0.833","18.2","12.70B","12700000000","1.3","0.36","1.5","2024-03-30","2024-03-30");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","601236","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003PY7","1367","Hongta Securities Co Ltd","31.27B","31270000000","7.02","21225631","-26.09","6.55-9.97","6.55-7.08","6.63","4716787742","0.309","150.3","1.00B","1000000000","0.044","0.05","0.71","2024-03-30","2024-03-30");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","600307","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001600","17206","Gansu Jiu Steel Group Hongxing Iron ","8.39B","8390000000","1.340","26838324","-25.58","1.24-1.93","1.25-1.35","1.28","6263357424","0.491","-6.36","38.21B","38210000000","-0.209","","","2024-04-26","2024-04-26");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","603260","CNY","Basic Materials","Chemicals","China","CNE100002V10","16742","Hoshine Silicon Industry Co Ltd Class A","54.42B","54420000000","46.46","3528925","-52.37","41.61-101.39","43.77-46.77","44.41","1182206941","0.543","19.01","25.27B","25270000000","2.43","0.88","1.89","2024-04-25","2024-04-25");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","600829","CNY","Healthcare","Pharmaceuticals","China","CNE000000G05","3030","HPGC Renmintongtai Pharmaceutical Corp","3.25B","3250000000","5.49","8543060","-18.1","4.96-10.5","4.96-5.65","5.43","579888597","0.389","9.94","10.21B","10210000000","0.538","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","600015","CNY","Financials","Banking Services","China","CNE000001FW7","40556","Hua Xia Bank Co Ltd","97.24B","97240000000","6.12","37566196","17.05","5.09-6.5","5.99-6.13","6.04","15914928468","0.398","4.14","64.91B","64910000000","1.47","0.383","6.26","2024-04-26","2024-04-26");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","600743","CNY","Real Estate","Real Estate Operations","China","CNE000000M31","523","Hua Yuan Property Co Ltd","2.70B","2700000000","1.110","39947420","-36.76","1.05-2.6","1.05-1.16","1.17","2346100874","0.695","-0.562","11.88B","11880000000","-2.31","","","2024-04-27","2024-04-27");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","600909","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002GR2","3471","Huaan Securities Co Ltd","20.48B","20480000000","4.46","32413963","-17.52","4.04-6.03","4.1-4.5","4.19","4697663634","0.532","16","3.65B","3650000000","0.27","0.1","2.24","2024-03-29","2024-03-29");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","603358","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GW2","3008","Huada Automotive Technology Co Ltd","7.99B","7990000000","18.28","4570977","-20.65","14.5-24.89","17-18.53","17.6","439040000","0.499","27.56","5.27B","5270000000","0.639","0.3","1.64","2024-04-26","2024-04-26");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","900937","USD","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000K58","7975","Huadian Ener-B","1.04B","1040000000","0.132","604586","-20","0.117-0.195","0.127-0.133","0.128","7907336210","0.495","-28.48","19.21B","19210000000","-0.066","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","600726","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000KX7","7975","Huadian Energy","15.18B","15180000000","1.880","14038993","-28.85","1.77-3.36","1.77-1.93","1.85","7907336210","0.495","-14.05","19.21B","19210000000","-0.066","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","601226","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001W10","1989","Huadian Heavy Industries Co Ltd","6.18B","6180000000","5.55","21790899","-9.03","4.99-9.15","4.99-5.77","5.54","1166600000","0.506","25.27","6.67B","6670000000","0.207","0.1","1.8","2024-04-26","2024-04-26");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","600027","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001LJ2","24755","Huadian Power International Corp Ltd Class A","33.74B","33740000000","6","60356888","0.51","4.61-7.32","5.76-6.02","5.93","10227561133","0.345","21.62","118.13B","118130000000","0.154","0.2","3.33","2024-03-28","2024-03-28");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","600325","CNY","Real Estate","Real Estate Operations","China","CNE000001GR5","0","Huafa Industrial Co Ltd Zhuhai","18.91B","18910000000","6.79","25649352","-31.3","6.15-12.67","6.15-6.88","6.43","2752152116","0.423","5.74","72.75B","72750000000","1.17","0.37","5.45","2024-04-26","2024-04-26");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","600448","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000018N7","3597","Huafang Co Ltd","1.45B","1450000000","2.21","22988479","-28.23","2.15-3.75","2.15-2.32","2.39","629819662","0.237","-14.44","2.86B","2860000000","-0.151","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","600985","CNY","Energy","Coal","China","CNE000001HH4","44021","Huaibei Mining Holdings Co Ltd","44.09B","44090000000","17.75","18476987","32.13","11.01-18.05","16.91-17.8","17.56","2481038961","","6.28","67.29B","67290000000","2.78","1.05","5.92","2024-03-29","2024-03-29");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","600575","CNY","Industrials","Transport Infrastructure","China","CNE000001DR2","0","Huaihe Energy Group Co Ltd","8.89B","8890000000","2.300","24734842","-9.43","2.13-3.11","2.15-2.34","2.21","3831214960","0.19","30.13","23.44B","23440000000","0.076","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","603038","CNY","Consumer Cyclicals","Household Goods","China","CNE100002ZB6","904","Huali Industries Co Ltd","1.76B","1760000000","8.59","17111282","9.62","7.21-19.6","8-9","8.89","206674697","0.388","40.95","760.15M","760150000","0.2","0.034","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","600025","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100002T71","3624","Huaneng Lancang River Hydropower Inc Class A","161.46B","161460000000","9.02","29838683","33.53","6.64-9.09","8.86-9.09","8.88","18000000000","0.138","24.53","20.61B","20610000000","0.369","0.175","1.94","2024-04-22","2024-04-22");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","600011","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001998","57069","Huaneng Power International Inc","57.21B","57210000000","8.55","52810482","9.62","6.9-10.55","8.31-8.7","8.55","15698093359","0.669","11.44","254.09B","254090000000","0.322","","","2024-03-20","2024-03-20");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","600054","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000PV0","3481","Huangshan Tourism Development Co Ltd A","7.62B","7620000000","10.19","6481775","-17.75","9.28-14.82","9.28-10.52","9.87","729379440","0.453","11.38","1.63B","1630000000","0.458","0.102","0.79","2024-04-20","2024-04-20");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","900942","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000NL6","3481","Huangshan Tourism Development Co Ltd B","534.64M","534640000","0.737","332889","-14.23","0.68-0.848","0.708-0.748","0.717","729379440","0.453","22.36","1.63B","1630000000","0.458","0.0152","2.04","2024-04-20","2024-04-20");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","601688","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000LQ8","0","Huatai Securities Co Ltd","76.28B","76280000000","13.92","49108438","2.48","12.17-18.54","13.1-13.92","13.22","8938618345","0.7","6.21","36.47B","36470000000","1.37","0.45","3.23","2024-03-29","2024-03-29");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","600801","CNY","Basic Materials","Construction Materials","China","CNE000000DC6","19278","Huaxin Cement Co Ltd A","28.18B","28180000000","13.59","7012867","-20.43","11.28-18.49","12.85-13.64","13.09","2073910517","0.585","11.87","32.82B","32820000000","1.13","0.51","3.75","2024-03-29","2024-03-29");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","900933","USD","Basic Materials","Construction Materials","China","CNE000000HL8","19278","Huaxin Cement Co Ltd B","3B","3000000000","1.883","2127579","0","1.507-2.182","1.879-1.899","1.886","2073910517","0.585","12.21","32.82B","32820000000","1.13","1.08","5.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","600741","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000M15","53684","HUAYU Automotive Systems Co Ltd","51.20B","51200000000","16.13","10249794","-12.23","15.55-19.9","15.71-16.29","15.93","3152723984","0.728","7.18","166.51B","166510000000","2.24","0.88","5.46","2024-03-29","2024-03-29");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","600035","CNY","Industrials","Transport Infrastructure","China","CNE000001GW5","1700","Hubei Chutian Expressway Co Ltd","5.88B","5880000000","3.62","15248942","5.36","3.31-4.61","3.4-3.66","3.54","1610115901","0.252","6.38","2.98B","2980000000","0.561","0.14","3.87","2024-04-19","2024-04-19");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","600566","CNY","Healthcare","Pharmaceuticals","China","CNE0000018X6","6632","Hubei Jumpcan Pharmaceutical Co Ltd","30.84B","30840000000","33.4","7348851","7.36","23.95-33.8","30.88-33.49","31.23","921806660","0.017","11.97","9.64B","9640000000","2.77","0.88","2.63","2024-04-10","2024-04-10");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","600260","CNY","-","-","China","CNE0000013H0","0","Hubei Kaile Science and Technology Co Ltd","467.6M","467600000","0.47","58810985","0","0.47-3.32","0.47-0.48","0.49","994886058","0.082","-0.188","1.56B","1560000000","-2.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","600107","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000TN9","0","Hubei Mailyard Share Co Ltd","1.36B","1360000000","3.67","10379506","-37.99","3.67-7.21","3.67-3.83","4.08","360000000","0.422","-14.28","419.51M","419510000","-0.257","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","600293","CNY","Basic Materials","Chemicals","China","CNE0000014M8","1569","Hubei Sanxia New Building Materials Co Ltd","3.02B","3020000000","2.50","22278981","-11.85","2.22-3.74","2.3-2.62","2.53","1160145046","0.382","-15.22","1.96B","1960000000","-0.161","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","603738","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000030J8","1580","Hubei TKD Crystal Electronic Science and Technology Co Ltd","3.88B","3880000000","10.23","9126754","-60.6","9-31.09","9-10.55","9.77","389322772","0.382","44.17","779.23M","779230000","0.218","0.21","1.47","2024-04-26","2024-04-26");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","600141","CNY","Basic Materials","Chemicals","China","CNE000000ZC9","13012","Hubei Xingfa Chemicals Group Co Ltd","18.20B","18200000000","16.36","9822428","-52.75","14.31-36.18","14.85-16.44","15.05","1111636551","0.464","6.28","26.62B","26620000000","2.56","1","6.11","2024-04-02","2024-04-02");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","603067","CNY","Basic Materials","Chemicals","China","CNE100002FN3","1977","Hubei Zhenhua Chemical Co Ltd","3.80B","3800000000","7.45","4400948","-52.41","6.83-16.1","6.83-7.74","7.31","509016166","0.335","9.54","3.71B","3710000000","0.761","0.207","2.78","2024-04-10","2024-04-10");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","603385","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002FP8","9811","Huida Sanitary Ware Co Ltd","1.86B","1860000000","4.99","2234470","-31.32","4.82-9.62","4.82-5.35","5.35","381721298","0.357","284.12","3.42B","3420000000","0.017","0.101","2.02","2024-04-19","2024-04-19");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","600079","CNY","Healthcare","Pharmaceuticals","China","CNE000000QW6","16070","Humanwell Healthcare Group Co Ltd","33.11B","33110000000","20.58","13739960","-29.77","17.85-28.92","18.51-20.58","18.71","1608822032","0.763","16.31","24.19B","24190000000","1.25","0.16","0.78","2024-03-29","2024-03-29");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","603989","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000025P5","4670","Hunan Aihua Group Co Ltd","5.92B","5920000000","15.10","2320583","-50.81","13.38-28.7","13.38-15.22","13.9","398473534","0.388","14.95","3.23B","3230000000","1","0.3","1.99","2024-04-23","2024-04-23");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","603959","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002GD2","1131","Hunan Baili Engineering Sci ","2.49B","2490000000","5.07","11839185","-49.42","5.07-12.63","5.07-5.33","5.63","490298992","0.553","-29.48","2.86B","2860000000","-0.172","","","2024-04-25","2024-04-25");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","600969","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001H78","2746","Hunan Chen Dian International Development Co Ltd","1.78B","1780000000","4.73","3857150","-38.97","4.34-8","4.34-4.84","4.76","370050484","0.287","-29.75","4.27B","4270000000","-0.158","0.0589","1.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","600476","CNY","Technology","Software \u0026 IT Services","China","CNE000001GC7","678","Hunan Copote Science Technology Co Ltd","2.04B","2040000000","12.04","12993010","-27.35","11.48-22.97","11.48-12.69","12.75","161070000","0.017","-58.5","507.22M","507220000","-0.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","600478","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001FY3","3380","Hunan Corun New Energy Co Ltd","5.61B","5610000000","3.29","14277567","-68.14","2.86-10.72","2.86-3.39","3.17","1665540916","0.507","151","3.89B","3890000000","0.021","","","2024-04-26","2024-04-26");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","603998","CNY","Healthcare","Pharmaceuticals","China","CNE100001VG6","2808","Hunan Fangsheng Pharmaceutical Co Ltd","3.61B","3610000000","8.21","8437931","-14.84","7.12-14.73","7.12-8.21","7.46","439733620","0.268","20.23","1.65B","1650000000","0.39","0.35","4.26","2024-04-20","2024-04-20");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","600731","CNY","Basic Materials","Chemicals","China","CNE000000LK2","1979","Hunan Haili Chemical Co Ltd","2.80B","2800000000","4.93","5761122","-43.79","4.5-10.66","4.5-5.09","4.75","558742416","0.431","8.52","2.57B","2570000000","0.575","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","603353","CNY","Energy","Oil \u0026 Gas","China","CNE1000040L3","947","Hunan Heshun Petroleum Co Ltd","2.82B","2820000000","15.47","4041283","-11.63","14.9-38.31","14.9-16.31","16.56","170418000","1.1","66.21","3.29B","3290000000","0.399","0.5","3.23","2024-04-25","2024-04-25");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","600156","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000W39","1681","Hunan Huasheng Co Ltd","1.48B","1480000000","3.58","18915373","-28.76","3.32-7.22","3.32-3.68","3.69","402110702","","-28.37","723.30M","723300000","-0.123","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","600975","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001J27","2269","Hunan New Wellful Co Ltd","11.25B","11250000000","8.83","30170972","21.62","7.17-13.45","8.28-9.03","9","1261292033","0.543","-14.6","5.95B","5950000000","-0.591","","","2024-04-20","2024-04-20");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","603319","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003027","2797","Hunan Oil Pump Co Ltd","2.45B","2450000000","11.98","5908151","-30.14","10.8-20.9","10.8-12.2","11.61","206976958","0.16","10.6","1.94B","1940000000","1.08","0.25","2.09","2024-03-30","2024-03-30");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","600570","CNY","Technology","Software \u0026 IT Services","China","CNE000001GD5","0","Hundsun Technologies Inc","39.26B","39260000000","20.64","24994063","-59.66","18.6-59.1","19.03-20.76","19.3","1898681845","0.623","29.66","7.13B","7130000000","0.686","0.13","0.63","2024-03-25","2024-03-25");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","600387","CNY","Energy","Oil \u0026 Gas","China","CNE000001GP9","514","HY Energy Group Co Ltd","2.19B","2190000000","4.62","3718268","-37.61","4.62-8.09","4.62-4.75","4.86","468144464","0.096","79.66","3.60B","3600000000","0.058","0.052","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","603825","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002WK4","2253","Hylink Digital Solution Co Ltd","1.95B","1950000000","7.69","16002209","-45.43","7.69-17.16","7.69-7.9","8.54","253336552","0.448","-2.37","6.91B","6910000000","-3.25","0.28","2.17","2024-04-25","2024-04-25");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","600933","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002TL8","6741","IKD Co Ltd Class A","17.89B","17890000000","19.78","4839667","-26.63","17.15-26.42","17.8-20.15","18.43","897222359","0.661","21.05","5.47B","5470000000","0.941","0.23","1.16","2024-03-28","2024-03-28");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","601377","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000V95","9679","Industrial Securities Co Ltd","46.55B","46550000000","5.47","43171758","-22.39","5.09-7.45","5.14-5.5","5.2","8635987294","1.03","19.42","11.94B","11940000000","0.276","0.31","5.67","2024-04-27","2024-04-27");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","600602","CNY","Technology","Software \u0026 IT Services","China","CNE0000001T0","2483","Inesa Intelligent Tech Inc A","12.06B","12060000000","8.65","27442861","-16.5","7.56-17.79","7.56-8.88","8.15","1367673455","0.255","25.67","5.14B","5140000000","0.135","0.04","0.46","2024-03-28","2024-03-28");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","900901","USD","Technology","Software \u0026 IT Services","China","CNE0000002N1","2483","Inesa Intelligent Tech Inc B","674.26M","674260000","0.499","798144","-12.78","0.462-0.705","0.47-0.505","0.471","1367673455","0.255","62.96","5.14B","5140000000","0.135","0.0057","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","603598","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002268","800","Inly Media Co Ltd","3.18B","3180000000","12.08","42155937","25.99","8.68-29.16","11.69-12.71","12.99","267862900","1.03","-34.9","4.68B","4680000000","-0.335","","","2024-04-29","2024-04-29");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","600556","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000018Q0","1683","Inmyshow Digital Technology Group Co Ltd","7.30B","7300000000","4.1","27225895","-50.82","3.63-10.38","3.63-4.2","3.89","1807747642","0.88","80.2","4.19B","4190000000","0.049","0.01","0.24","2024-04-23","2024-04-23");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","600010","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000017H1","28156","Inner Mongolia BaoTou Steel Union Co Ltd","66.75B","66750000000","1.470","204987447","-33.49","1.36-2.1","1.37-1.47","1.39","45404942248","0.033","131.82","67.55B","67550000000","0.011","0.019","1.07","2024-04-19","2024-04-19");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","600967","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001HP7","6902","Inner Mongolia First Machinery Group Co Ltd","12.14B","12140000000","7.14","7397005","-25.08","6.33-10.4","6.51-7.17","6.75","1702636737","0.441","14.8","11.63B","11630000000","0.475","0.242","3.39","2024-04-23","2024-04-23");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","900948","USD","Energy","Coal","China","CNE000000SK7","0","Inner Mongolia Yitai Coal Co Ltd","5.84B","5840000000","1.794","5136671","16.64","1.288-1.943","1.691-1.82","1.724","3254007000","0.45","5.69","53.04B","53040000000","2.24","0.2817","15.7","2024-04-19","2024-04-19");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","600797","CNY","Technology","Software \u0026 IT Services","China","CNE000000PH9","0","Insigma","4.50B","4500000000","4.41","17163644","-38.05","3.95-8.98","3.95-4.5","4.25","1002527179","0.199","61.86","3.73B","3730000000","0.07","0.03","0.68","2024-04-25","2024-04-25");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","600756","CNY","Technology","Software \u0026 IT Services","China","CNE000000M49","1535","Inspur Software Co Ltd","3.16B","3160000000","9.54","4771567","-42.97","8.53-18.68","8.53-9.79","9.25","324098753","","38.44","2.23B","2230000000","0.244","0.03","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","600858","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GY3","9332","Inzone Group Co Ltd","2.04B","2040000000","3.8","10043934","-31.14","3.48-6.75","3.48-3.96","3.87","520066589","0.514","16.63","5.43B","5430000000","0.233","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","603533","CNY","Technology","Software \u0026 IT Services","China","CNE100002VN0","846","IReader Technology Co Ltd","5.74B","5740000000","13.30","18632970","-22.62","12.07-38.52","12.07-13.85","13.41","438896835","0.938","99.46","2.66B","2660000000","0.129","0.15","1.13","2024-04-20","2024-04-20");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","603337","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Z81","6721","Jack Sewing Machine Co Ltd","8.90B","8900000000","19.12","1149915","-11.16","17.42-24.07","17.6-19.46","18.39","477814216","0.374","18.29","5.21B","5210000000","0.999","0.32","1.67","2024-04-23","2024-04-23");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","601886","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001682","9441","Jangho Group Co Ltd","6.10B","6100000000","5.47","7828143","-35.36","4.84-9.98","4.84-5.62","5.32","1133002060","0.359","13.7","19.87B","19870000000","0.381","0.02","0.37","2024-03-28","2024-03-28");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603816","CNY","Consumer Cyclicals","Household Goods","China","CNE100002GF7","19576","Jason Furniture Hangzhou Co Ltd","29.89B","29890000000","37","4235978","-17.62","32.59-49.87","34.24-37.19","34.96","819989993","1","15.43","18.38B","18380000000","2.32","1.11","3","2024-04-19","2024-04-19");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","600584","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000001F05","20135","JCET Group Co Ltd","40.37B","40370000000","22.68","18913297","-24.79","19.95-38.55","20.63-22.75","20.96","1788827976","0.801","22.97","29.41B","29410000000","0.976","0.2","0.88","2024-03-29","2024-03-29");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","603979","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000022P2","8725","JCHX Mining Management Co Ltd","24.04B","24040000000","40.4","3290916","36.44","28.02-40.5","38.62-40.5","39.2","602138231","0.534","27.29","6.79B","6790000000","1.46","0.12","0.3","2024-04-26","2024-04-26");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","603088","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VF8","687","JDM JingDa Machine Ningbo Co Ltd","2.46B","2460000000","5.74","7319929","-39.01","5.2-9.91","5.2-5.89","5.55","437897040","0.445","14.72","689.41M","689410000","0.371","0.22","3.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","603708","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002ZV4","0","Jiajiayue Group Co Ltd","6.01B","6010000000","9.62","5998944","-24.01","8.54-15.08","8.54-9.86","8.99","638336868","0.178","76.61","18.10B","18100000000","0.121","0.1","1.04","2024-04-20","2024-04-20");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","603878","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002ZS0","1415","Jiang Su Wujin Stainless Steel Pipe Group Co Ltd","3.31B","3310000000","6.08","5343479","-42.32","5.31-10.01","5.31-6.1","5.57","561062387","0.495","9.53","3.51B","3510000000","0.613","0.38","4.46","2024-04-23","2024-04-23");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","603208","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002YX3","5195","Jiangshan Oupai Door Industry Co Ltd","4.06B","4060000000","23.49","1346316","-64.36","21.1-74.8","21.1-24.12","22.7","175878869","0.719","-102.71","3.70B","3700000000","-0.221","2","6.55","2024-04-25","2024-04-25");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","601128","CNY","Financials","Banking Services","China","CNE100002RJ6","7090","Jiangsu Changshu Rural Commercial Bank Co Ltd","19.24B","19240000000","7.08","21691816","-4.56","6.24-8.08","6.85-7.1","6.91","2740883422","0.448","6.04","7.73B","7730000000","1.16","0.25","3.53","2024-03-22","2024-03-22");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","600854","CNY","Consumer Cyclicals","Household Goods","China","CNE000000GC9","154","Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd","1.86B","1860000000","3.44","7406966","-24.48","3.28-6.11","3.28-3.61","3.64","519458538","0.021","12.46","164.93M","164930000","0.276","0.115","3.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","603876","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003J80","6013","Jiangsu Dingsheng New Material Joint-Stock Co Ltd","7.22B","7220000000","8.23","7530010","-70.57","7.58-26.81","7.58-8.34","7.91","889764664","0.326","8.66","19.20B","19200000000","0.92","0.86","5.81","2024-04-23","2024-04-23");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","603359","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002W19","355","Jiangsu Dongzhu Landscape Co Ltd","2.01B","2010000000","4.47","5353642","-54.29","4.46-12.19","4.46-4.75","4.96","446096000","-0.045","-16.58","653.59M","653590000","-0.269","0.01","0.22","2024-04-25","2024-04-25");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","600105","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000T83","4053","Jiangsu Etern Co Ltd","5.30B","5300000000","3.73","30098370","-12.1","3.31-8.77","3.31-3.8","3.56","1404533701","0.183","22.26","4.08B","4080000000","0.164","","","2024-04-23","2024-04-23");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","600377","CNY","Industrials","Transport Infrastructure","China","CNE0000016S0","0","Jiangsu Expressway Co Ltd","35.62B","35620000000","12.21","8370449","44.9","8.02-12.21","11.82-12.21","11.94","5037747500","0.548","7.68","15.38B","15380000000","0.923","0.46","3.77","2024-03-28","2024-03-28");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","603810","CNY","Basic Materials","Chemicals","China","CNE100003F76","1377","Jiangsu Fengshan Group Co Ltd","1.54B","1540000000","9.41","6169341","-47.83","8.69-19.39","8.69-9.87","9.5","162311914","0.656","61.05","1.33B","1330000000","0.176","0.07","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","600901","CNY","Financials","Banking Services","China","CNE100002SX5","447","Jiangsu Financial Leasing Co Ltd Class A","19.68B","19680000000","4.67","29531686","-26.24","4.02-7.26","4.42-4.76","4.47","4250178641","","7.39","4.07B","4070000000","0.621","0.35","5.35","2024-04-25","2024-04-25");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","601500","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000030L4","3014","Jiangsu General Science Technology Co Ltd","6.74B","6740000000","4.29","27066433","0.75","3.61-4.77","3.8-4.4","4.03","1589490735","0.367","53.55","4.53B","4530000000","0.075","0.03","0.7","2024-04-26","2024-04-26");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","603915","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003LB4","2454","Jiangsu Guomao Reducer Co Ltd","7.01B","7010000000","11.13","3690157","-51.93","9.9-24.62","9.9-11.43","10.59","661945620","0.866","27.46","2.67B","2670000000","0.601","0.2","1.8","2024-04-25","2024-04-25");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","601100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000019R4","6059","Jiangsu Hengli Hydraulic Co Ltd","71.32B","71320000000","53.13","4335661","-23.15","47.41-73.36","49.52-53.7","49.99","1340820992","0.714","30.34","8.62B","8620000000","1.76","0.62","1.17","2024-04-23","2024-04-23");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","600305","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001725","2187","Jiangsu Hengshun Vinegar-Industry Co Ltd","8.94B","8940000000","8.05","5306021","-38.59","7.27-13.3","7.41-8.14","7.59","1102933808","0.437","68.12","2.10B","2100000000","0.117","0.11","1.37","2024-04-25","2024-04-25");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","600981","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000001JX7","3749","Jiangsu High Hope International Group Corp","5.00B","5000000000","2.15","39166534","-21.86","1.97-4.09","1.97-2.24","2.18","2242433192","0.493","-19.28","46.97B","46970000000","-0.111","0.01","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","600128","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000SY8","833","Soho Holly Corp","1.56B","1560000000","6.17","17097384","-27.89","5.89-12.95","5.89-6.4","6.54","246767500","0.381","40.34","6.18B","6180000000","0.149","0.1","1.62","2024-04-23","2024-04-23");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","600400","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000016Q4","4355","Jiangsu Hongdou Industrial Co Ltd","5.57B","5570000000","2.37","17549368","-44.44","2.12-4.6","2.12-2.44","2.3","2290811852","0.15","398.33","2.23B","2230000000","0.006","0.03","1.27","2024-04-25","2024-04-25");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","600959","CNY","Technology","Telecommunications Services","China","CNE1000022G1","17495","Jiangsu Broadcasting Cable Information Network Corp Ltd","14.10B","14100000000","2.88","35882764","-12.38","2.6-4.37","2.62-2.91","2.69","5000717686","0.305","38.47","7.51B","7510000000","0.072","0.02","0.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","600527","CNY","Basic Materials","Chemicals","China","CNE000001G95","475","Jiangsu Jiangnan High Polymer Fiber Co Ltd","2.77B","2770000000","1.570","13323169","-28.84","1.45-2.22","1.45-1.62","1.53","1731760902","0.728","44.57","755.73M","755730000","0.035","0.1","6.37","2024-04-16","2024-04-16");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","601199","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100001161","995","Jiangsu Jiangnan Water Co Ltd","4.09B","4090000000","4.25","8400678","-39.09","3.89-9.26","3.89-4.4","4.02","935210292","0.039","11.71","1.40B","1400000000","0.362","0.09","2.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","603299","CNY","Basic Materials","Chemicals","China","CNE100002557","0","Jiangsu Jingshen Salt ","5.83B","5830000000","7.53","4821413","-35.64","6.87-12.09","6.92-7.63","7.08","782088869","0.335","8.75","5.68B","5680000000","0.843","0.36","4.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","600557","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","0","Jiangsu Kanion Pharmaceutical Co Ltd","8.96B","8960000000","15.32","12740224","-35.51","13.36-33.71","13.5-15.32","13.93","584748452","0.207","17.63","4.72B","4720000000","0.869","0.22","1.44","2024-03-11","2024-03-11");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","603369","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001TH8","0","Jiangsu King's Luck Brewery Joint-Stock Co Ltd","61.38B","61380000000","49.43","6400654","-21.22","41.32-66.7","46.76-49.53","47.55","1246800037","","20.18","9.73B","9730000000","2.45","0.73","1.48","2024-04-29","2024-04-29");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","603629","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003J98","1516","Jiangsu Lettall Electronic Co Ltd","4.22B","4220000000","16.64","14315684","-9.59","15.19-40.92","15.19-17.3","16.88","258830000","","92.06","2.19B","2190000000","0.17","0.24","1.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","600513","CNY","Healthcare","Pharmaceuticals","China","CNE000001DP6","1276","Jiangsu Lianhuan Pharmaceutical Co Ltd","2.21B","2210000000","7.82","18698291","-26.96","6.71-14.4","6.71-7.86","7.26","285456270","0.333","16.49","2.03B","2030000000","0.45","0.15","1.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","601008","CNY","Industrials","Transport Infrastructure","China","CNE1000000Q6","0","Jiangsu Lianyungang Port Co Ltd","4.35B","4350000000","3.47","10335427","-34.97","3.19-5.35","3.19-3.55","3.31","1240638006","","22.3","2.23B","2230000000","0.152","0.05","1.44","2024-03-29","2024-03-29");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","603519","CNY","Basic Materials","Chemicals","China","CNE1000025J8","295","Jiangsu Liba Enterprise Joint-Stock Co Ltd","2.95B","2950000000","11.38","2199071","-12.65","10.51-17","10.51-11.53","10.84","266327839","0.154","4.29","1.40B","1400000000","2.55","1.7","14.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","603937","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TY1","426","Jiangsu Lidao New Material Co Ltd Class A","1.54B","1540000000","7.57","3329543","-38.1","7.28-13.68","7.28-8.09","8.09","208880000","0.107","25.05","1.53B","1530000000","0.291","0.13","1.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","601222","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000015X0","3279","Jiangsu Linyang Energy Co Ltd","11.31B","11310000000","5.51","14640472","-40.76","4.91-8.97","5.01-5.56","5.13","2041220156","0.618","9.91","6.09B","6090000000","0.549","0.178","3.23","2024-04-25","2024-04-25");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","603906","CNY","Basic Materials","Chemicals","China","CNE100002Y09","3426","JIANGSU LOPAL TECH Co Ltd","4.23B","4230000000","7.63","9825886","-70.72","6.92-25.95","6.92-7.79","7.46","565078903","0.913","-5.88","10.63B","10630000000","-1.24","0.186","1.52","2024-03-28","2024-03-28");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","603829","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V93","1479","Jiangsu Luokai Mechanical ","1.47B","1470000000","9.30","2709601","-18.6","8.82-22.6","8.82-9.8","9.8","160000000","","13.05","1.87B","1870000000","0.681","0.1","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","603041","CNY","Basic Materials","Chemicals","China","CNE100002Y41","142","Jiangsu Maysta Chemical Co Ltd","1.53B","1530000000","8.39","2384346","-27.16","7.82-13.77","7.82-8.8","8.69","181147739","0.425","13.91","499.00M","499000000","0.578","0.14","1.67","2024-04-27","2024-04-27");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","603880","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002WH0","1002","Jiangsu Nanfang Medical Co Ltd","1.06B","1060000000","3.64","1393282","-40.9","3.64-6.87","3.64-3.64","3.83","292474000","0.563","-77.45","622.59M","622590000","-0.047","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","603693","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000036F3","643","Jiangsu New Energy Development Co Ltd","8.14B","8140000000","9.26","3397499","-34.42","8.51-14.9","8.51-9.34","8.63","891475880","","17.04","1.91B","1910000000","0.53","0.15","1.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","603688","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001VC5","0","Jiangsu Pacific Quartz Co Ltd","24.94B","24940000000","70.37","6730557","-48.76","62-145.56","65.2-70.85","66.36","361277126","0.054","5.21","6.67B","6670000000","13.1","2.175","3.09","2024-03-23","2024-03-23");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","600716","CNY","Real Estate","Real Estate Operations","China","CNE000000L32","0","Jiangsu Phoenix Property Investment Co Ltd","2.72B","2720000000","2.75","33150708","-30.79","2.61-4.67","2.61-2.94","2.9","936060590","0.795","-6.8","322.00M","322000000","-0.409","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","601928","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000019Q6","7125","Jiangsu Phoenix Publishing ","25.68B","25680000000","10.39","30634616","23.85","8.01-15.89","9.49-10.47","9.97","2544900000","0.264","12.09","13.62B","13620000000","0.833","0.5","4.81","2024-04-23","2024-04-23");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","601952","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002XD7","9531","Jiangsu Provincial Agricultural Reclamation and Development Co Ltd","12.07B","12070000000","8.89","5041789","-33.23","8.22-12.82","8.24-8.98","8.4","1378000000","0.007","14.78","12.20B","12200000000","0.59","0.3","3.37","2024-04-19","2024-04-19");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","603286","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002QW1","1457","Jiangsu Riying Electronics Co Ltd","1.59B","1590000000","13.95","9143856","-11.59","13.94-41.51","13.94-14.86","15.49","114303931","0.539","-154.89","779.31M","779310000","-0.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","603036","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002ZX0","604","Jiangsu Rutong Petro-Machinery Co Ltd","1.80B","1800000000","8.85","5715301","-20.07","8.35-17.27","8.35-9.16","9.28","206006025","0.357","18.66","362.75M","362750000","0.448","0.19","2.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","603028","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000026K4","831","Jiangsu Safety Wire Rope Co Ltd","1.70B","1700000000","5.89","6629585","-37.69","5.88-13.57","5.88-6.28","6.53","287040000","-0.077","-26.85","1.52B","1520000000","-0.219","0.0608","0.53","2024-04-25","2024-04-25");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","600287","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000014H8","1913","Jiangsu Sainty Corp Ltd","1.80B","1800000000","3.95","21482697","-21.3","3.92-9.02","3.92-4.14","4.36","438847974","0.623","22.64","3.64B","3640000000","0.174","0.09","2.28","2024-04-29","2024-04-29");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","600370","CNY","Basic Materials","Chemicals","China","CNE000001DM3","2116","Jiangsu Sanfangxiang Industry Co Ltd","7.13B","7130000000","1.800","9463570","-43.87","1.67-3.27","1.67-1.84","1.74","3896344972","","81.36","23.87B","23870000000","0.022","0.15","8.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","603269","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X91","937","Jiangsu Seagull Cooling Tower Co Ltd","1.29B","1290000000","8.12","3182936","-17.05","7.7-16.98","7.7-8.52","8.55","157526412","","16.77","1.39B","1390000000","0.464","0.25","2.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","603530","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M10","1499","Jiangsu Shemar Electric Co Ltd","6.32B","6320000000","15.17","8717555","-16.17","13.04-25.84","13.16-15.36","14.62","432263327","0.211","56.39","860.39M","860390000","0.258","0.05","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","601218","CNY","Energy","Renewable Energy","China","CNE1000012R9","1143","Jiangsu SINOJIT Wind Energy Technology Co Ltd","2.47B","2470000000","2.470","10840229","-38.19","2.33-4.36","2.33-2.57","2.59","970126208","0.248","15.25","1.49B","1490000000","0.158","0.041","1.66","2024-03-16","2024-03-16");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","600746","CNY","Basic Materials","Chemicals","China","CNE000000M64","2116","Jiangsu SOPO Chemical Co Ltd","5.78B","5780000000","4.87","4089328","-42.73","4.56-9.23","4.56-4.98","5","1167842884","1.02","-16.31","5.07B","5070000000","-0.293","0.2","4.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","600220","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000010V7","5064","Jiangsu Sunshine Co Ltd","2.92B","2920000000","1.600","19782991","-44.37","1.45-2.91","1.45-1.64","1.58","1783340326","0.667","58.52","1.77B","1770000000","0.027","0.02","1.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","603136","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002VJ8","1205","Jiangsu Tianmu Lake Tourism Co Ltd","2.88B","2880000000","16.04","3980563","-46.22","14-33.49","14-16.19","15.24","186294283","0.417","15.24","600.53M","600530000","0.992","","","2024-04-26","2024-04-26");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","603117","CNY","Industrials","Transport Infrastructure","China","CNE1000022Z1","467","Jiangsu Wanlin Modern Logistics Co Ltd","1.57B","1570000000","2.48","975704","-15.53","2.48-4.37","2.48-2.58","2.61","633144502","0.524","-2.32","418.47M","418470000","-1.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","603323","CNY","Financials","Banking Services","China","CNE100003035","1829","Jiangsu Wujiang Rural Commercial Bank Co Ltd","7.65B","7650000000","4.27","18935991","-14.85","4.04-5.11","4.09-4.31","4.13","1803073305","0.417","4.48","3.24B","3240000000","0.944","0.17","3.98","2024-04-26","2024-04-26");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","600200","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1009","Jiangsu Wuzhong Industrial Co Ltd","5.45B","5450000000","7.56","32439021","-9.42","6.9-11.37","6.9-7.78","7.4","704456529","0.221","-301.6","2.15B","2150000000","-0.025","","","2024-04-24","2024-04-24");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","603179","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002YB9","7051","Jiangsu Xinquan Automotive Trim Co Ltd","21.60B","21600000000","44.02","3089846","-6.98","35.59-56.67","39.69-45.09","41.02","487301971","0.723","24.58","9.54B","9540000000","1.79","0.3","0.68","2024-03-26","2024-03-26");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","603787","CNY","Consumer Cyclicals","Leisure Products","China","CNE100002FS2","2469","Jiangsu Xinri E-Vehicle Co Ltd","1.80B","1800000000","7.91","2963473","-58.7","7.35-21.02","7.35-8.25","8.14","230143790","","14.09","4.12B","4120000000","0.538","0.5","6.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","600486","CNY","Basic Materials","Chemicals","China","CNE000001B66","3129","Jiangsu Yangnong Chemical Co Ltd","21.01B","21010000000","51.7","1468180","-56.75","44-112.34","47.3-51.85","48.05","406370649","0.875","13.51","11.98B","11980000000","3.76","1.3","1.93","2024-03-26","2024-03-26");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","600805","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000DY0","3928","Jiangsu Yueda Investment Co Ltd","3.02B","3020000000","3.40","29000848","-27.37","3.13-6.6","3.13-3.56","3.37","850894494","0.312","-131.54","2.95B","2950000000","-0.026","","","2024-03-30","2024-03-30");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","603507","CNY","Energy","Renewable Energy","China","CNE100002TW5","2300","Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A","2.64B","2640000000","19.65","3417193","-50.36","17.51-44.03","17.51-19.65","18.37","142030934","0.077","16.44","3.62B","3620000000","1.15","0.2","1.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","600522","CNY","Technology","Communications \u0026 Networking","China","CNE000001CW4","14018","Jiangsu Zhongtian Technology Co Ltd","39.49B","39490000000","11.53","42612163","-30.4","10.42-18.94","10.42-11.59","10.69","3412949652","-0.336","11.41","43.83B","43830000000","0.997","0.1","0.87","2024-04-26","2024-04-26");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","601860","CNY","Financials","Banking Services","China","CNE100003GZ3","2387","Jiangsu Zijin Rural Commercial Bank Co Ltd","9.19B","9190000000","2.54","38122933","-7.58","2.4-3.19","2.4-2.58","2.44","3660979462","0.542","5.49","3.75B","3750000000","0.457","0.1","3.94","2024-04-26","2024-04-26");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","600770","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000N97","558","Jiangsu Zongyi Co Ltd","4.02B","4020000000","2.93","9934094","-57.62","2.75-7.63","2.75-3.1","3.06","1300000000","0.469","-38.55","345.09M","345090000","-0.076","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","600561","CNY","Industrials","Passenger Transportation Services","China","CNE000001BW6","0","Jiangxi Changyun Co Ltd","1.12B","1120000000","3.86","10065907","-26.92","3.86-7.66","3.86-3.99","4.29","284476800","","-37.21","1.51B","1510000000","-0.104","0.013","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","600362","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000019P0","25051","Jiangxi Copper Co Ltd Class A","34.49B","34490000000","18.12","11893729","-9.05","16.5-21.77","17.3-18.25","17.49","3462729405","1.43","5.55","511.34B","511340000000","1.79","0.5","2.76","2024-03-27","2024-03-27");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","600269","CNY","Industrials","Transport Infrastructure","China","CNE0000012D1","2967","Jiangxi Ganyue Expressway Co Ltd","9.34B","9340000000","3.97","16387516","13.99","3.34-4.4","3.79-4.02","3.91","2335407014","0.291","7.82","7.49B","7490000000","0.5","0.1","2.52","2024-03-26","2024-03-26");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","603977","CNY","Basic Materials","Chemicals","China","CNE100003092","2152","Jiangxi Guotai Industrial Explosive Material Group Co Ltd","5.14B","5140000000","8.6","13745554","-13.63","7.46-11.38","7.46-8.86","8.05","621241828","-0.091","29.29","2.41B","2410000000","0.269","0.08","0.93","2024-03-28","2024-03-28");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","600461","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001HW3","6238","Jiangxi Hongcheng Waterworks Co Ltd","10.19B","10190000000","8.86","10792929","22.35","6.99-9.88","8.48-9.04","8.65","1130848694","0.113","10.76","8.08B","8080000000","0.964","0.434","4.9","2024-04-11","2024-04-11");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","600316","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000015N3","1934","Jiangxi Hongdu Aviation Industry Co Ltd","10.94B","10940000000","15.31","6157518","-51.26","13.2-28.5","13.6-15.31","13.92","717114512","0.979","79.25","6.43B","6430000000","0.187","0.059","0.39","2024-03-16","2024-03-16");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","600363","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000017P4","5042","Jiangxi Lianchuang Opto-electronic Science ","11.35B","11350000000","24.69","6815746","-16.3","21.47-38.99","21.7-24.97","22.7","455225750","0.64","35.78","2.77B","2770000000","0.682","0.059","0.24","2024-04-25","2024-04-25");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","603985","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XL0","1246","Jiangyin Hengrun Heavy Industries Co Ltd","6.08B","6080000000","13.91","22863564","-51.02","12.7-54.92","12.7-14.37","14.1","440858003","0.503","62.02","1.84B","1840000000","0.218","0.04","0.28","2024-04-25","2024-04-25");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","603078","CNY","Basic Materials","Chemicals","China","CNE100002Y17","703","Jiangyin Jianghua Microelectronics Materials Co Ltd","3.89B","3890000000","10.36","5936249","-43.81","9.11-20.69","9.11-10.59","9.95","385637248","-0.329","30.06","1.02B","1020000000","0.325","0.07","0.52","2024-02-29","2024-02-29");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","600750","CNY","Healthcare","Pharmaceuticals","China","CNE000000M80","0","Jiangzhong Pharmaceutical Co Ltd","14.05B","14050000000","22.41","8160139","43.59","15.08-27.05","21.51-22.6","21.94","623144916","0.296","20.94","4.08B","4080000000","1.07","1.25","5.58","2024-03-23","2024-03-23");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","600976","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","2248","Jianmin Pharmaceutical Group Co Ltd","7.52B","7520000000","49.5","1950801","-24.56","42.24-84.93","43.77-49.5","45","151966599","0.56","14.86","3.95B","3950000000","3.33","1","2.02","2024-03-16","2024-03-16");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","603871","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002SQ9","652","Jiayou International Logistics Co Ltd","13.99B","13990000000","19.64","4230021","-20.63","13.13-30.32","19.11-20.25","19.81","695771483","0.07","14.29","6.12B","6120000000","1.39","0.5","1.82","2024-04-18","2024-04-18");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","601718","CNY","Industrials","Aerospace \u0026 Defense","China","CNE100000SK6","16292","Jihua Group Corp Ltd","11.99B","11990000000","2.71","28496858","-14.84","2.43-3.35","2.55-2.77","2.64","4391629404","0.209","77.14","11.03B","11030000000","0.035","0.03","1.11","2024-04-13","2024-04-13");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","601518","CNY","Industrials","Transport Infrastructure","China","CNE100000MG7","926","Jilin Expressway Co Ltd","3.99B","3990000000","2.120","19199604","-28.18","1.95-4.06","1.95-2.19","2.09","1890553169","0.348","8.25","1.57B","1570000000","0.246","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","600189","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000XG5","2103","Jilin Forest","5.29B","5290000000","7.18","22770673","-0.29","5.71-12.21","6.48-7.42","6.95","715197812","1.07","594.17","1.28B","1280000000","0.012","","","2024-04-15","2024-04-15");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","600360","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000017L3","2328","JiLin Sino-Microelectronics Co Ltd","5.01B","5010000000","5.17","35190354","-32.35","4.53-8.89","4.53-5.26","4.83","960295304","0.275","130.77","1.68B","1680000000","0.039","0.0185","0.36","2024-04-26","2024-04-26");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","600881","CNY","Basic Materials","Construction Materials","China","CNE000000JC3","18589","Jilin Yatai Group Co Ltd","4.65B","4650000000","1.38","17190945","-40.68","1.27-2.67","1.27-1.44","1.4","3248913588","0.499","-1.33","10.19B","10190000000","-1.17","","","2024-04-27","2024-04-27");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","600807","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000004P2","731","Jinan High tech Development Co Ltd","2.11B","2110000000","2.26","21995851","-34.15","2.17-4.8","2.17-2.41","2.41","884634731","0.705","10.37","1.03B","1030000000","0.219","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","601958","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000009Y1","5327","Jinduicheng Molybdenum Co Ltd","28.68B","28680000000","9.07","15242092","-43.94","8.11-15.4","8.23-9.11","8.46","3226604400","0.424","9.06","11.63B","11630000000","0.969","0.3","3.31","2024-04-03","2024-04-03");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","603279","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M36","4384","Jingjin Environmental Protection Co Ltd","9.83B","9830000000","18.58","3573204","-43.16","16.53-32.24","16.9-18.83","17.29","568513050","-0.037","12.26","6.19B","6190000000","1.79","1","5.38","2024-04-25","2024-04-25");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","603518","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001VH4","0","Jinhong Fashion Group Co Ltd","2.90B","2900000000","8.68","13437025","15.08","7.21-12.81","7.63-9.06","8.24","342481892","0.636","12.93","4.29B","4290000000","0.642","0.1","1.15","2024-04-25","2024-04-25");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","603657","CNY","Consumer Cyclicals","Household Goods","China","CNE100003F92","2621","Jinhua Chunguang Technology Co Ltd","1.19B","1190000000","8.83","1991896","-44.07","8.58-17.88","8.58-9.18","9.53","137633750","0.402","19.72","2.04B","2040000000","0.436","0.3","3.4","2024-04-20","2024-04-20");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","603919","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000026H0","2916","Jinhui Liquor Co Ltd","9.65B","9650000000","19.2","3073861","-30.23","17.2-30.8","17.53-19.39","18","507259997","0.709","28.17","2.47B","2470000000","0.666","0.3","1.56","2024-03-16","2024-03-16");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","600127","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000VT2","1269","JinJian Cereals Industry Co Ltd","3.65B","3650000000","5.61","12483189","-31.07","5.1-10","5.1-5.73","5.37","641783218","-0.112","250.45","5.16B","5160000000","0.022","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","601778","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100004025","1456","Jinko Power Technology Co Ltd","9.79B","9790000000","2.98","41661492","-50.09","2.65-5.83","2.65-2.98","2.76","3548067235","0.646","35.53","4.19B","4190000000","0.094","0.007","0.23","2024-03-29","2024-03-29");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","601007","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE1000000P8","0","Jinling Hotel Corp Ltd","2.39B","2390000000","5.96","11721959","-40.81","5.33-11.48","5.33-6.18","5.86","390000000","0.274","33.71","1.64B","1640000000","0.178","0.1","1.68","2024-03-30","2024-03-30");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","601001","CNY","Energy","Coal","China","CNE000001MZ6","7310","Jinneng Holding Shanxi Coal Industry Co Ltd","19.75B","19750000000","11.57","17441969","-8.85","8.61-14.03","11.16-11.82","11.53","1673700000","0.493","10.6","14.55B","14550000000","1.09","0.63","5.45","2024-04-27","2024-04-27");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","603113","CNY","Basic Materials","Chemicals","China","CNE100002RK4","2890","Jinneng Science ","5.03B","5030000000","6.03","5360083","-41.03","5.51-10.83","5.51-6.17","5.82","840806786","0.977","-731.25","13.61B","13610000000","-0.008","0.12","1.99","2024-04-26","2024-04-26");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","600495","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001HS1","1285","Jinxi Axle Co Ltd","4.00B","4000000000","3.25","14770417","-18.75","3.01-5.1","3.01-3.34","3.12","1208190886","0.102","228.57","1.22B","1220000000","0.014","0.005","0.15","2024-04-11","2024-04-11");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","600201","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y37","1618","Jinyu Bio-Technology Co Ltd","8.38B","8380000000","7.71","13164773","-36.87","6.94-12.66","6.94-7.76","7.21","1087367626","0.417","29.19","1.64B","1640000000","0.26","0.06","0.78","2024-04-19","2024-04-19");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","603399","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001L39","888","Jinzhou Jixiang Molybdenum Co Ltd","2.93B","2930000000","5.64","19706213","-66.3","5.22-17.28","5.22-5.9","5.8","518650649","0.144","18.96","9.45B","9450000000","0.288","0.4","7.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","600190","CNY","Industrials","Transport Infrastructure","China","CNE000000Z85","1577","Jinzhou Port Co Ltd A","4.65B","4650000000","2.28","17977897","-36.31","2.08-4.32","2.08-2.34","2.21","2002291500","0.33","26.46","3.23B","3230000000","0.047","0.02","0.68","2024-04-27","2024-04-27");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","900952","USD","Industrials","Transport Infrastructure","China","CNE000000W88","1577","Jinzhou Port Co Ltd B","348.40M","348400000","0.177","153644","-38.1","0.16-0.285","0.169-0.178","0.171","2002291500","0.33","48.09","3.23B","3230000000","0.047","0.003","1.37","2024-04-27","2024-04-27");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","601929","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100001BY1","6320","JiShi Media Co Ltd","5.06B","5060000000","1.470","171135071","-28.57","1.33-2.51","1.33-1.53","1.45","3489788168","","-8.45","1.76B","1760000000","-0.168","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","601566","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013C9","6634","Joeone Co Ltd","4.60B","4600000000","8.45","4479608","-1.44","7.42-13.86","7.42-9","8.24","574637150","0.207","38.88","2.81B","2810000000","0.205","0.1","1.18","2024-04-24","2024-04-24");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","600380","CNY","Healthcare","Pharmaceuticals","China","CNE000001816","14116","Joincare Pharmaceutical Group Industry Co Ltd","21.14B","21140000000","11.34","9622201","-12.31","9.7-14.24","10.36-11.36","10.47","1865523807","0.346","14.63","16.78B","16780000000","0.763","0.18","1.59","2024-04-03","2024-04-03");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","603127","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE100002W27","2788","Joinn Laboratories China Co Ltd","11.20B","11200000000","15.5","11428517","-76.93","13.8-63.33","13.8-15.62","14.58","746973999","0.518","14.29","2.58B","2580000000","1.04","0.4","1.84","2024-03-29","2024-03-29");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","600998","CNY","Healthcare","Pharmaceuticals","China","CNE100000W45","30141","Jointown Pharmaceutical Group Co Ltd","28.37B","28370000000","7.46","11711616","-44.54","6.52-17.14","7.05-7.53","7.26","3807513936","0.066","13.33","151.84B","151840000000","0.552","0.5","3.21","2024-04-23","2024-04-23");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","600872","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000HK0","5028","Jonjee Hi-tech Industrial and Commercial Holding Co Ltd","17.68B","17680000000","22.94","9530121","-46.21","20.5-41.77","20.88-23.11","21.3","770987950","0.299","-7.69","5.34B","5340000000","-2.96","0.3","0.86","2024-03-26","2024-03-26");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603517","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002RT5","0","Juewei Food Co Ltd","12.26B","12260000000","19.93","6466239","-65.63","17.72-53.97","17.72-20.06","18.55","631238701","0.235","29.12","7.13B","7130000000","0.659","0.18","0.9","2024-04-30","2024-04-30");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","603885","CNY","Industrials","Passenger Transportation Services","China","CNE100001ZY0","9371","JUNEYAO Airlines Co Ltd","27.98B","27980000000","12.92","12032441","-19.78","11.15-20.22","11.91-12.96","12.21","2208622228","0.607","-476.92","17.60B","17600000000","-0.026","","","2024-04-09","2024-04-09");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","603617","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WR9","1143","Junhe Pumps Holding Co Ltd","2.01B","2010000000","5.03","7438810","-43.19","5.03-11.24","5.03-5.55","5.59","391071337","0.421","46.15","681.18M","681180000","0.109","0.03","0.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","601216","CNY","Basic Materials","Chemicals","China","CNE1000010F8","8359","Inner Mongolia Junzheng Energy ","31.56B","31560000000","3.72","24585895","-22.92","3.26-4.83","3.36-3.75","3.43","8438017390","1.45","8.59","19.79B","19790000000","0.427","0.18","4.84","2024-04-26","2024-04-26");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","600997","CNY","Energy","Coal","China","CNE000001HX1","14763","Kailuan Energy Chemical Co Ltd","11.73B","11730000000","7.26","12029078","4.08","5.79-8.25","6.66-7.4","7.4","1587799851","0.579","11.31","23.41B","23410000000","0.641","0.58","7.99","2024-03-30","2024-03-30");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","900953","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000WP8","0","Kama Co Ltd","191.36M","191360000","0.307","310286","-38.11","0.276-0.475","0.284-0.309","0.294","640000000","0.438","-11.5","2.92B","2920000000","-0.185","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","600076","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000000QB0","565","Kangxin New Materials Co Ltd","2.42B","2420000000","1.74","9461168","-41.18","1.62-3.2","1.62-1.82","1.8","1344543367","0.505","-12.08","213.83M","213830000","-0.144","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","603786","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003P41","2421","Keboda Technology Co Ltd","20.59B","20590000000","55.85","831769","-24.71","49.24-83.6","49.65-56.07","50.97","403974300","1.04","51.99","3.86B","3860000000","1.31","0.5","0.9","2024-04-20","2024-04-20");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","600499","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CP8","11474","Keda Clean Energy Co Ltd","20.83B","20830000000","10.89","16520408","-36.7","9.7-16.51","9.87-10.94","9.97","1917856391","0.63","7.76","9.65B","9650000000","1.39","0.68","6.24","2024-03-26","2024-03-26");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","603610","CNY","Consumer Cyclicals","Household Goods","China","CNE100003P09","2480","Keeson Technology Corp Ltd","3.25B","3250000000","9.30","6647478","-27.69","8.35-14.43","8.35-9.85","9.22","352991621","0.104","85.86","2.94B","2940000000","0.125","0.4","2.45","2024-04-19","2024-04-19");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","603161","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T14","2776","Kehua Holdings Co Ltd Class A","1.48B","1480000000","11.26","5377519","-33.59","10-20.02","10-11.6","11.09","133400000","0.173","9.22","2.63B","2630000000","1.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","603662","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M02","2446","Keli Sensing Technology Ningbo Co Ltd","5.73B","5730000000","21.98","10097987","11.29","17.07-41.99","19.38-22.33","20.3","282504992","0.218","35.71","1.06B","1060000000","0.876","0.277","1.26","2024-04-25","2024-04-25");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","603355","CNY","Consumer Cyclicals","Household Goods","China","CNE1000022K3","8723","Kingclean Electric Co Ltd","10.39B","10390000000","18.4","1342536","-44.84","16.21-31.5","16.23-18.4","16.73","573761279","0.403","10.54","7.96B","7960000000","1.67","1","5.43","2024-04-26","2024-04-26");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","600143","CNY","Basic Materials","Chemicals","China","CNE000001JP3","9728","Kingfa Sci","17.77B","17770000000","6.64","15930901","-39.24","5.63-10.33","6.05-6.68","6.21","2672009306","0.782","13.63","45.39B","45390000000","0.479","0.23","3.46","2024-04-23","2024-04-23");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","600506","CNY","Energy","Oil \u0026 Gas","China","CNE0000019L9","1071","Uni President Low Carbon Technology Xinjiang Co Ltd","1.65B","1650000000","8.17","23977059","-23.52","8.16-19.6","8.16-8.93","9.07","192018934","0.381","-65","2.15B","2150000000","-0.126","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","600422","CNY","Healthcare","Pharmaceuticals","China","CNE0000015P8","5322","KPC Pharmaceuticals Inc","15.02B","15020000000","19.7","9731982","4.75","15.18-26.09","17.82-19.88","18.07","757986969","0.362","37.17","7.70B","7700000000","0.53","0.16","0.81","2024-03-22","2024-03-22");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","600579","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001C40","6177","KraussMaffei Co Ltd","2.64B","2640000000","5.89","10877554","-14.01","5.06-10.01","5.3-6.37","5.89","496491159","0.104","-1.08","11.73B","11730000000","-4.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","603680","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002SW7","7118","KTK GROUP Co Ltd","4.73B","4730000000","6.09","2127945","-22.06","5.85-12.35","5.85-6.45","6.5","783718767","0.43","19.15","3.69B","3690000000","0.339","0.08","1.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","601579","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001SZ2","1354","Kuaijishan Shaoxing Wine Co Ltd","3.96B","3960000000","8.39","3258801","-40.8","7.65-13.74","7.65-8.55","7.98","479463409","0.258","26.06","1.35B","1350000000","0.31","0.3","3.58","2024-03-30","2024-03-30");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","603626","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002RL2","3886","Kunshan Kersen Science ","2.50B","2500000000","4.52","21889250","-37.91","4.28-9.42","4.28-4.82","4.75","554879690","0.675","-21.17","2.85B","2850000000","-0.205","","","2024-04-18","2024-04-18");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","600053","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000PP2","260","Kunwu Jiuding Investment Holdings Co Ltd","5.75B","5750000000","12.76","13084948","-19.22","11.74-25.44","11.95-13.55","13.28","433540800","0.898","66.95","276.38M","276380000","0.19","0.16","1.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","603929","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002G01","560","L","3.19B","3190000000","15.06","9493726","-8.53","13.91-32.94","13.91-15.59","14.58","213360000","0.006","9.74","3.05B","3050000000","1.47","0.25","1.66","2024-03-13","2024-03-13");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","603630","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002YH6","1295","Lafang China Co Ltd","2.25B","2250000000","10.15","3359594","-31.32","9.23-18.72","9.23-10.51","10.24","225204580","0.637","29.88","878.02M","878020000","0.328","0.13","1.28","2024-04-26","2024-04-26");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","600896","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000K25","264","Lanhai Medical Investment Co Ltd","1.14B","1140000000","1.12","21810813","0","0.88-5.84","1.06-1.17","1.08","1017728346","-0.024","-4.11","120.73M","120730000","-0.272","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","601798","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE1000014W5","1041","Lanpec Technologies Ltd","1.77B","1770000000","5.14","11423697","-35.07","4.37-9.77","4.37-5.19","4.85","354528198","0.723","-9.4","1.11B","1110000000","-0.531","","","2024-04-10","2024-04-10");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","600328","CNY","Basic Materials","Chemicals","China","CNE000001618","9346","Inner Mongolia Lantai Industrial Co Ltd","10.63B","10630000000","7.18","11123772","-57.74","6.42-16.56","6.58-7.25","6.69","1472224789","0.594","9.9","15.54B","15540000000","0.717","0.494","5.68","2024-03-28","2024-03-28");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","600192","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000Y29","3751","Lanzhou Greatwall Electrical Co Ltd","1.60B","1600000000","3.49","9763983","-38.05","3.43-6.49","3.43-3.69","3.81","441748000","0.538","-10.82","2.11B","2110000000","-0.318","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","603169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T31","4002","Lanzhou LS Heavy Equipment Co","5.64B","5640000000","4.42","12654873","-39.34","3.91-8.75","3.91-4.47","4.07","1306291798","0.796","32.79","5.02B","5020000000","0.129","","","2024-03-30","2024-03-30");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","600738","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000LW7","622","Lanzhou Minbai Shareholding Group Co Ltd","2.82B","2820000000","3.62","24554997","-46.89","3.38-8.3","3.38-3.73","3.76","761335236","0.133","65.09","826.16M","826160000","0.053","0.07","1.26","2024-04-27","2024-04-27");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","600612","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000537","2207","Lao Feng Xiang Co Ltd A","36.16B","36160000000","66.9","1410680","36.18","45.82-74.57","62.12-69.35","64.14","523117764","0.368","5.9","71.54B","71540000000","4.41","1.46","2.18","2024-04-26","2024-04-26");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","900905","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000004K3","2207","Lao Feng Xiang Co Ltd B","1.91B","1910000000","3.65","413945","15.86","3.04-3.75","3.55-3.65","3.58","523117764","0.368","15.58","71.54B","71540000000","4.41","0.2076","5.7","2024-04-26","2024-04-26");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","603883","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE1000023Q8","0","LBX Pharmacy Chain JSC","17.23B","17230000000","29.71","5002354","-29.75","22.81-42.11","26.76-29.71","27.01","584933136","0.241","18.92","22.44B","22440000000","1.53","0.5","1.68","2024-04-26","2024-04-26");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","600644","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000008T5","2994","Leshan Electric Power Co Ltd","2.67B","2670000000","4.76","4504552","-39.17","4.38-8.39","4.38-4.96","4.86","538400659","0.63","81.21","2.95B","2950000000","0.058","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","603477","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002T63","3566","Leshan Giantstar Farming ","16.24B","16240000000","32.82","6544823","20.64","23-39.39","30.43-32.89","32.44","509447787","0.331","-177.94","4.46B","4460000000","-0.175","0.032","0.1","2024-03-23","2024-03-23");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","600739","CNY","Healthcare","Pharmaceuticals","China","CNE000000LY3","3406","Liaoning Cheng Da Co Ltd","15.59B","15590000000","10.18","5916116","-30.24","9.03-15.05","9.16-10.29","9.41","1522315928","0.717","23.9","10.39B","10390000000","0.418","0.1502","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","603315","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002201","1060","Liaoning Fu-An Heavy Industry Co Ltd","2.68B","2680000000","8.42","7238070","-52.44","8.07-19.05","8.07-8.9","8.97","320426264","-0.08","40.5","1.08B","1080000000","0.201","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","600758","CNY","Energy","Coal","China","CNE000000MW5","15498","Liaoning Hongyang Energy Resource Invest Co Ltd","3.53B","3530000000","2.70","13833860","-33.91","2.44-5.02","2.44-2.78","2.67","1322017394","","101.95","4.65B","4650000000","0.173","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","600303","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001691","4115","Liaoning SG Automotive Group Co Ltd","2.05B","2050000000","2.94","6969530","-51.75","2.76-6.79","2.76-3.05","2.9","675604211","0.434","-5.03","1.30B","1300000000","-0.577","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","600653","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE0000001X2","1428","Liaoning Shenhua Holdings Co Ltd","2.80B","2800000000","1.420","23952805","-30.46","1.24-2.26","1.24-1.45","1.37","1946380317","0.469","-12.61","5.17B","5170000000","-0.109","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","603609","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001VB7","8363","Liaoning Wellhope Agri-Tech Joint Stock Co Ltd","5.88B","5880000000","6.59","3756493","-46.63","6.26-13.07","6.26-6.78","6.5","898477084","0.385","30.47","36.18B","36180000000","0.213","0.12","1.82","2024-03-30","2024-03-30");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","603823","CNY","Basic Materials","Chemicals","China","CNE100002ZR2","1823","Lily Group Co Ltd","2.56B","2560000000","6.33","2007595","-67.23","5.86-21.37","5.86-6.6","6.39","412160476","0.272","23.67","2.26B","2260000000","0.259","0.21","2.55","2024-04-25","2024-04-25");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","603636","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100001VK8","2563","Linewell Software Co Ltd","4.57B","4570000000","8.06","15748756","-54.47","7.11-18.67","7.11-8.28","7.89","580360523","0.459","42.61","1.83B","1830000000","0.18","0.085","1.05","2024-04-25","2024-04-25");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","600231","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001279","7376","Lingyuan Iron ","4.91B","4910000000","1.660","11089125","-26.01","1.55-2.75","1.55-1.73","1.65","2852160116","0.41","-6.08","19.62B","19620000000","-0.296","0.097","4.01","2024-04-25","2024-04-25");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","600480","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001FN6","9850","Lingyun Ind","7.41B","7410000000","7.75","18347606","-11.9","7.04-10.26","7.04-7.9","7.55","940605910","0.4","12.32","18.06B","18060000000","0.621","0.1099","1.42","2024-04-23","2024-04-23");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","600099","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000RX2","610","Linhai Co Ltd","1.45B","1450000000","6.46","9306691","-26.13","6.18-13.3","6.18-6.76","6.87","219120000","0.636","107.97","723.88M","723880000","0.059","0.03","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","603669","CNY","Healthcare","Pharmaceuticals","China","CNE1000022R8","497","Lionco Pharmaceutical Group Co Ltd","2.33B","2330000000","3.50","4082612","-41.02","3.22-6.26","3.22-3.54","3.58","721238653","0.211","-10.99","188.72M","188720000","-0.293","0.1","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","601003","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001R68","16079","Liuzhou Iron ","7.05B","7050000000","2.72","9518414","-30.24","2.54-4.88","2.54-2.76","2.63","2562793200","0.521","-26.02","75.37B","75370000000","-0.103","0.176","4.26","2024-04-25","2024-04-25");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","600249","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000001GK0","1462","Liuzhou Liangmianzhen Co Ltd","2.29B","2290000000","4.07","26240909","-22.67","3.67-7.34","3.67-4.23","4.06","550000000","0.424","50","868.42M","868420000","0.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","603766","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001JP2","8535","Loncin Motor Co Ltd","8.71B","8710000000","4.27","19518123","-26.11","3.86-6.13","3.86-4.37","3.99","2053541850","0.38","16.12","12.27B","12270000000","0.258","0.08","1.87","2024-04-25","2024-04-25");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","600491","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001HQ5","4862","Long Yuan Construction Group Co Ltd","3.93B","3930000000","2.51","24765493","-55.59","2.29-5.95","2.29-2.58","2.54","1529757955","0.315","-3.2","9.84B","9840000000","-0.773","0.042","0.83","2024-04-24","2024-04-24");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","600853","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000G21","6113","Longjian Road ","3.44B","3440000000","3.29","42007972","-23.06","2.91-6.88","2.91-3.4","3.17","1014902546","0.192","9.32","16.29B","16290000000","0.352","0.035","1.06","2024-03-30","2024-03-30");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","603003","CNY","Energy","Oil \u0026 Gas","China","CNE100001MH3","0","Lonyer Fuels","2.76B","2760000000","7.25","35794066","-9.46","6.8-15.29","6.8-7.55","7.56","388232321","0.571","45.36","8.01B","8010000000","0.153","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","600186","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000WY0","1413","Lotus Health Group Co","6.65B","6650000000","3.660","106554408","35.47","2.57-8.24","3.29-3.77","3.59","1774519741","0.325","87.14","1.80B","1800000000","0.042","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","600135","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000V63","2430","Lucky Film Co Ltd","2.94B","2940000000","5.13","8216386","-35.31","4.72-9.18","4.72-5.37","5.24","553307099","0.379","362.14","1.95B","1950000000","0.014","0.021","0.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","600167","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000Y94","2980","Luenmei Quantum Co Ltd","12.33B","12330000000","5.42","5254050","-22.97","4.73-7.32","4.8-5.5","5.03","2262840463","0.023","11.79","3.34B","3340000000","0.427","0.21","4.17","2024-04-26","2024-04-26");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","600876","CNY","Basic Materials","Chemicals","China","CNE000000J51","0","Triumph New Energy Co Ltd","2.54B","2540000000","10.83","2416833","-52.99","9.7-22.33","9.7-11.07","10.36","645674963","1.27","7.24","6.39B","6390000000","0.545","","","2024-03-16","2024-03-16");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","600223","CNY","Healthcare","Pharmaceuticals","China","CNE000001147","4648","Lushang Property Co Ltd","7.47B","7470000000","7.35","7623468","-39.33","6.38-12.45","6.38-7.35","6.68","1016568775","1.74","65.04","7.82B","7820000000","0.113","0.11","1.1","2024-03-22","2024-03-22");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","600783","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE000000NW3","307","Luxin Venture Capital Group Co Ltd","7.34B","7340000000","9.86","4075992","-35.82","8.65-14.65","8.72-9.86","8.96","744359294","1.11","15.74","120.60M","120600000","0.61","0.23","2.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","600784","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000NQ5","2590","Luyin Investment Group Co Ltd","3.08B","3080000000","4.48","5694218","-34.87","4.11-7.38","4.11-4.59","4.39","675652277","0.543","8","3.73B","3730000000","0.55","0.05","1.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","600808","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000DD4","18795","Maanshan Iron ","8.17B","8170000000","2.53","27902875","-16.67","2.39-3.17","2.39-2.54","2.45","7746937986","1.2","-2.6","96.76B","96760000000","-0.409","0.02","0.79","2024-03-29","2024-03-29");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","600828","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000FJ6","2009","Maoye Commercial Co Ltd","5.25B","5250000000","2.92","16231880","-15.08","2.74-5.76","2.74-3.05","3.04","1731982546","0.361","11.72","3.54B","3540000000","0.259","0.15","5.14","2024-03-21","2024-03-21");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","600337","CNY","Consumer Cyclicals","Household Goods","China","CNE0000015M5","10095","Markor International Home Furnishings Co Ltd","3.60B","3600000000","2.43","13670330","-17.12","2.27-3.64","2.31-2.46","2.42","1479542537","0.458","-10.86","4.53B","4530000000","-0.221","","","2024-04-25","2024-04-25");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","600993","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","3241","Mayinglong Pharmaceutical Group Co Ltd","9.87B","9870000000","22.54","4232399","-10.68","20.2-32.2","20.89-22.94","21.41","431053891","0.471","20.4","3.19B","3190000000","1.11","0.35","1.55","2024-04-13","2024-04-13");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","600873","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000HP9","13016","MeiHua Holdings Group Co Ltd","30.08B","30080000000","10.26","14636724","-4.05","8.39-10.6","9.85-10.31","9.96","2923093202","0.297","9.77","27.64B","27640000000","1.05","0.4","3.9","2024-03-12","2024-03-12");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","600863","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000GN6","5997","Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd","26.63B","26630000000","4.07","75768252","11.24","3.23-4.33","3.93-4.09","3.96","6526887811","-0.038","11.52","22.81B","22810000000","0.349","0.164","4.03","2024-04-26","2024-04-26");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","601618","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000FX6","98385","Metallurgical Corporation of China Ltd","28.82B","28820000000","3.19","78633473","-8.31","2.89-4.68","3.06-3.21","3.09","20723619170","1.03","2.93","662.95B","662950000000","0.475","0.083","2.6","2024-03-29","2024-03-29");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","600683","CNY","Real Estate","Real Estate Operations","China","CNE000000BR8","420","Metro Investment Development Co Ltd","2.81B","2810000000","3.64","23080038","-24.22","3.49-9.11","3.49-3.83","3.88","740777597","0.574","13.32","13.29B","13290000000","0.271","0.13","2.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","688029","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003MG1","2357","Micro Tech Nanjing Co Ltd","11.19B","11190000000","66.81","1369774","-35.78","57.83-100.8","58.62-67.38","59.59","187847422","0.089","36.89","2.21B","2210000000","2.61","0.55","0.82","2024-04-24","2024-04-24");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","688016","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003MJ5","660","MicroPort Endovascular MedTech Ltd","14.6B","14600000000","167.14","658389","-30.99","147.01-221.85","147.01-167.8","150.49","71978147","","31.06","463.33M","463330000","5.1","2.1","1.04","2024-03-28","2024-03-28");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","603713","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE1000036C0","3848","Milkyway Chemical Supply Chain Service Co Ltd","6.26B","6260000000","38.85","1375922","-70.05","34.82-137","34.88-39.1","36.51","164293615","0.592","11.66","10.11B","10110000000","3.23","0.55","1.42","2024-04-12","2024-04-12");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","600235","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000012T7","0","Minfeng Special Paper Co Ltd","1.46B","1460000000","4.01","7295542","-27.86","3.8-6.51","3.8-4.18","4.22","351300000","0.833","57.54","1.64B","1640000000","0.069","0.01","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","601615","CNY","Energy","Renewable Energy","China","CNE100003HQ0","11475","Ming Yang Smart Energy Group Ltd","18.17B","18170000000","8.45","27356073","-69.92","7.86-27.55","7.87-8.52","8.18","2191493113","0.46","15.91","30.04B","30040000000","0.516","0.3041","3.6","2024-04-26","2024-04-26");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","600390","CNY","Financials","Banking Services","China","CNE0000016N1","2841","Minmetals Capital Co Ltd","21.59B","21590000000","4.77","35938939","-20.26","4.21-6.83","4.25-4.81","4.37","4498065459","0.639","10.48","7.55B","7550000000","0.441","0.096","2.01","2024-04-24","2024-04-24");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","600058","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000Q78","3028","Minmetals Development Co Ltd","8.69B","8690000000","8.09","3866967","-22.02","7.16-10.9","7.16-8.14","7.4","1071910711","0.365","53.49","79.60B","79600000000","0.149","","","2024-03-30","2024-03-30");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","688008","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MN7","641","Montage Technology Co Ltd","50.78B","50780000000","47.71","9596444","-21.09","42.61-79.26","43.77-47.94","44.59","1138740286","0.486","117.79","2.32B","2320000000","0.48","0.3","0.63","2024-04-10","2024-04-10");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","600356","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000016M3","2035","Mudanjiang Hengfeng Paper Co Ltd","1.73B","1730000000","5.65","4219859","-31.85","5.15-9.11","5.15-5.8","5.65","298731378","0.49","6.98","1.26B","1260000000","0.796","0.1298","2.3","2024-03-15","2024-03-15");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","603506","CNY","Real Estate","Real Estate Operations","China","CNE100002SM8","9697","Nacity Property Service Co Ltd","1.31B","1310000000","7.10","2534453","-42.69","6.74-14.69","6.74-7.35","7.49","187777779","0.451","10.97","1.86B","1860000000","0.621","0.3097","4.36","2024-04-20","2024-04-20");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","603859","CNY","Technology","Software \u0026 IT Services","China","CNE1000030F6","1033","Nancal Energy-Saving Technology Co Ltd","4.69B","4690000000","29.88","1955119","-21.94","26.17-52.23","26.33-30.42","27.79","164866533","","18.32","1.51B","1510000000","1.53","0.1","0.26","2024-04-16","2024-04-16");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","603912","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TZ8","597","Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A","2.86B","2860000000","5.44","15474071","-59.72","4.92-18.6","4.92-5.73","5.45","541775137","-0.262","59.77","597.98M","597980000","0.086","0.1","1.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","600889","CNY","Basic Materials","Chemicals","China","CNE000000JQ3","1189","Nanjing Chemical Fibre Co Ltd","1.31B","1310000000","3.37","12258402","-31.87","3.35-7.11","3.35-3.59","3.72","366346010","0.418","-6.81","498.67M","498670000","-0.499","","","2024-03-29","2024-03-29");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","603982","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003LD0","3034","Nanjing Chervon Auto Precision Technology Co Ltd","2.23B","2230000000","8.47","7463275","-61.98","7.7-24.78","7.7-8.85","8.54","261373546","0.306","-8.63","2.03B","2030000000","-1.89","0.074","0.48","2024-04-25","2024-04-25");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","600533","CNY","Real Estate","Real Estate Operations","China","CNE000001B09","2250","Nanjing Chixia Development Co Ltd","2.32B","2320000000","2.14","13358424","-42.16","2.03-4.03","2.03-2.23","2.25","1050000000","0.469","-58.89","7.15B","7150000000","-0.036","0.1","4.67","2024-04-29","2024-04-29");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","600064","CNY","Real Estate","Real Estate Operations","China","CNE000000PX6","562","Nanjing Gaoke Co Ltd","10.56B","10560000000","6.06","12229136","-14.74","5.71-7.4","5.75-6.12","5.84","1730339644","0.503","4.79","6.77B","6770000000","1.26","0.42","6.93","2024-04-27","2024-04-27");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","603042","CNY","Technology","Communications \u0026 Networking","China","CNE100002FT0","1086","Nanjing Huamai Technology Co Ltd","1.36B","1360000000","8.46","8689212","-11.42","8.45-25.4","8.45-8.9","9.39","160589840","-0.106","-12.07","935.33M","935330000","-0.7","0.012","0.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","603066","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000026M0","1688","Nanjing Inform Storage Equipment Group Co Ltd","2.68B","2680000000","9.19","20334404","-19.08","8.27-15.58","8.27-9.55","9.16","294180074","0.177","18.88","1.79B","1790000000","0.463","0.091","0.99","2024-04-26","2024-04-26");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","600282","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000014Q9","14375","Nanjing Iron ","23.43B","23430000000","3.79","46867342","3.39","3.32-4.15","3.61-3.82","3.66","6165091011","0.38","13.35","74.39B","74390000000","0.281","0.25","6.6","2024-03-09","2024-03-09");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","603111","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T49","3094","Nanjing Kangni Mechanical ","3.78B","3780000000","4.10","9949513","-6.65","3.83-6.01","3.83-4.31","4.07","919417208","0.062","13.76","3.32B","3320000000","0.29","","","2024-04-19","2024-04-19");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","603707","CNY","Healthcare","Pharmaceuticals","China","CNE100002WP3","1396","Nanjing King-friend Biochemical Pharmaceutical Co Ltd","21.54B","21540000000","13.42","11370611","-36.84","11.24-19.99","12.21-13.57","12.36","1611290921","0.288","20.63","4.00B","4000000000","0.63","0.115","0.86","2024-04-26","2024-04-26");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","603326","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002WX7","2271","Nanjing OLO Home Furnishing Co Ltd","1.93B","1930000000","5.98","8560163","-27.97","5.84-17.46","5.84-6.3","6.49","323356180","0.309","9.03","1.73B","1730000000","0.652","0.15","2.51","2024-04-20","2024-04-20");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","600775","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000NB7","3138","Nanjing Panda Electronics Co Ltd","2.34B","2340000000","7.75","77394705","-31.2","6.85-18.01","6.85-8.04","7.52","913838529","","","3.15B","3150000000","0.005","0.014","0.18","2024-03-28","2024-03-28");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","600713","CNY","Healthcare","Pharmaceuticals","China","CNE000000KV1","5058","NanJing Pharmaceutical Co Ltd","5.49B","5490000000","4.16","14080486","-25.43","3.85-6.45","3.85-4.2","3.93","1310231012","0.353","9.38","53.33B","53330000000","0.436","0.14","3.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","601990","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000031R9","2168","Nanjing Securities Co Ltd","27.46B","27460000000","7.61","17642717","-16.43","6.72-9.75","6.95-7.63","7.12","3686361034","0.282","40.94","2.25B","2250000000","0.181","0.1","1.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","601975","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100003H09","2478","Nanjing Tanker Corp","13.59B","13590000000","2.94","79076313","-39.52","2.62-4.73","2.72-2.99","2.8","4852783848","0.433","8.09","6.52B","6520000000","0.352","","","2024-03-26","2024-03-26");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","600250","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000017C2","534","Nanjing Textiles Import ","2.20B","2200000000","6.79","27714089","25.67","5.12-17.59","6.79-7.14","7.54","310593879","0.114","12.18","769.50M","769500000","0.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","603351","CNY","Energy","Oil \u0026 Gas","China","CNE100003JD4","658","Nanjing Well Pharmaceutical Co Ltd","2.67B","2670000000","18.98","541786","-24.02","17.65-29.8","17.65-20.62","19.61","135439132","0.328","29.25","1.09B","1090000000","0.711","0.28","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","600682","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000CX4","19112","Nanjing Xinjiekou Department Store Co Ltd","7.50B","7500000000","5.59","10198929","-42.81","5.11-9.71","5.11-5.73","5.29","1339132221","0.909","14.51","6.52B","6520000000","0.381","0.02","0.36","2024-04-26","2024-04-26");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","600712","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000KP3","1028","Nanning Department Store Co Ltd","1.87B","1870000000","3.27","31084135","-15.25","3.15-7.5","3.15-3.46","3.5","544655360","1.39","-26.37","657.17M","657170000","-0.124","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","603968","CNY","Basic Materials","Chemicals","China","CNE1000025Q3","904","Nantong Acetic Acid Chemical Co Ltd","1.83B","1830000000","9.13","1053340","-58.91","8.24-22.41","8.24-9.28","9.16","209315000","0.556","12.52","3.24B","3240000000","0.686","0.8","8.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","603115","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003LX8","787","Nantong Haixing Electronics Co Ltd","2.25B","2250000000","9.83","1817045","-46.98","8.83-19.35","8.83-10.03","9.39","239200000","0.18","30.58","1.80B","1800000000","0.47","0.75","7.63","2024-04-18","2024-04-18");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","600389","CNY","Basic Materials","Chemicals","China","CNE0000016X0","1906","Nantong Jiangshan Agrochemical ","5.53B","5530000000","12.47","3118602","-77.23","11.13-50.65","11.21-12.54","11.47","443483370","0.444","13.11","4.85B","4850000000","0.933","3.2","17.7","2024-04-16","2024-04-16");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","603339","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002BB7","1403","Nantong Square Cold Chain Equipment Co Ltd","2.53B","2530000000","8.31","2869845","-41.65","7.61-16.29","7.61-8.56","7.97","309441175","0.481","7.83","2.16B","2160000000","1.02","0.22","2.65","2024-03-28","2024-03-28");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","600406","CNY","Technology","Software \u0026 IT Services","China","CNE000001G38","9551","NARI Technology Co Ltd","176.65B","176650000000","22.14","18120042","-19.06","20.08-28.5","20.92-22.22","21.15","8033032979","0.435","24.94","49.78B","49780000000","0.881","0.39","1.47","2024-04-26","2024-04-26");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","600114","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001HK8","5689","NBTM New Materials Group Co Ltd","7.49B","7490000000","12.21","21374154","9.58","7.07-15.99","10.55-12.21","11.1","616383477","0.597","41.09","3.77B","3770000000","0.273","0.1","0.82","2024-04-26","2024-04-26");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","600718","CNY","Technology","Software \u0026 IT Services","China","CNE000000KJ6","17905","Neusoft Corp","8.39B","8390000000","7.03","12820775","-40.85","6.28-13.57","6.28-7.04","6.4","1194980872","0.206","-25.13","10.16B","10160000000","-0.275","0.06","0.58","2024-04-11","2024-04-11");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","603110","CNY","Basic Materials","Chemicals","China","CNE100002VC3","389","New East New Materials Co Ltd Class A","2.80B","2800000000","14.04","4737739","-58.52","13.61-46.49","13.61-14.67","15.12","201226732","0.474","149.56","414.32M","414320000","0.091","0.15","1.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","600640","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000005N4","2006","New Guomai Digital Culture Co Ltd","6.91B","6910000000","8.37","14467866","-14.06","8.25-15.18","8.25-8.75","9.17","795695940","0.88","-92.89","2.41B","2410000000","-0.09","","","2024-04-26","2024-04-26");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","603699","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SJ6","3531","Neway Valve Suzhou Co Ltd","9.60B","9600000000","12.82","3614283","5.72","10.91-15.88","11.25-12.82","11.65","760388587","","13.03","5.35B","5350000000","0.95","0.36","2.81","2024-04-13","2024-04-13");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","600130","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE0000013F4","468","Ningbo Bird Co Ltd","2.30B","2300000000","2.86","34035401","-42.11","2.67-6.24","2.67-3.03","2.97","768000000","0.264","117.92","490.90M","490900000","0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","601137","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000ZK1","6320","Ningbo Boway Alloy Material Co Ltd","10.19B","10190000000","12.98","11392406","-32.55","11.65-19.64","11.75-13.13","12.02","780531870","0.197","11.17","16.21B","16210000000","1.15","0.21","1.62","2024-04-23","2024-04-23");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","601789","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001674","5289","Ningbo Construction Co Ltd","3.60B","3600000000","3.36","16076176","-29.57","3.11-5.89","3.11-3.44","3.24","1086798590","0.335","10.62","22.20B","22200000000","0.305","0.1","2.98","2024-04-16","2024-04-16");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","600768","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N63","82","Ningbo Fubang","984.38M","984380000","6.91","3396732","-36.94","6.71-12.39","6.71-7.36","7.46","133747200","0.296","5.52","315.40M","315400000","1.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","600724","CNY","Energy","Oil \u0026 Gas","China","CNE000000L81","1225","Ningbo Fuda Co Ltd","5.25B","5250000000","3.51","15073808","-9.11","3.24-4.93","3.24-3.74","3.59","1445241071","0.486","22.2","3.51B","3510000000","0.159","0.15","4.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","603788","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001V37","1425","Ningbo Gaofa Automotive Control System Co Ltd","2.08B","2080000000","9.57","5592488","-17.08","8.69-22.14","8.69-10.07","9.66","223065068","0.096","16.02","1.16B","1160000000","0.565","0.5","5.22","2024-04-20","2024-04-20");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","601882","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003HW8","2199","Ningbo Haitian Precision Machinery Co Ltd","12.66B","12660000000","24.79","2172297","-19.97","20.24-37.96","22.6-24.81","24.01","522000000","0.293","21.22","3.32B","3320000000","1.14","0.54","2.18","2024-03-26","2024-03-26");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","603917","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T97","805","Ningbo Heli Mould Technology Co Ltd Class A","1.63B","1630000000","10.65","2373180","-63.97","9.97-35.69","9.97-11.23","11.08","156800000","-0.357","26.52","685.78M","685780000","0.379","0.13","1.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","603997","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001V94","18717","Ningbo Jifeng Auto Parts Co Ltd","12.01B","12010000000","10.41","8463493","-39.08","9.42-16.55","9.53-10.57","9.93","1157130277","0.152","-9.77","20.87B","20870000000","-1.06","","","2024-03-29","2024-03-29");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","601609","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000040C2","7681","Ningbo Jintian Copper Group Co Ltd","7.07B","7070000000","5.14","7058123","-30.66","4.75-7.3","4.75-5.3","4.93","1435086258","0.453","20.88","107.01B","107010000000","0.28","0.091","1.77","2024-04-23","2024-04-23");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","600699","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000DJ1","0","Ningbo Joyson Electronic Corp","19.73B","19730000000","14.37","21708408","-17.53","12.64-21.58","13.03-14.53","13.31","1359084624","0.469","19.22","55.36B","55360000000","0.734","0.1","0.7","2024-03-28","2024-03-28");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","603076","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TQ7","1046","Ningbo Lehui International Engineering Equipment Co Ltd Class A","2.24B","2240000000","18.86","1238673","-53.3","16.33-50.3","16.33-19.2","17.91","120701344","0.742","325","1.40B","1400000000","0.056","0.08","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","600798","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000PD8","902","Ningbo Marine Co Ltd","3.60B","3600000000","2.87","23172674","-25.33","2.63-4.1","2.63-2.98","2.86","1206534201","0.615","26.15","2.21B","2210000000","0.109","0.03","1.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2297","Ningbo Menovo Pharmaceutical Co Ltd","2.38B","2380000000","11.52","4755630","-60.03","9.96-28.1","9.96-11.8","11.06","213351110","0.05","12.54","1.15B","1150000000","0.852","0.165","1.43","2024-04-23","2024-04-23");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","603606","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T23","1309","Ningbo Orient Wires and Cables Co Ltd","25.84B","25840000000","38.29","7567014","-39.01","32.57-59.38","34.27-38.37","35.36","687715368","0.079","27.47","6.69B","6690000000","1.35","0.25","0.65","2024-03-21","2024-03-21");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","603877","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002GV4","10157","Ningbo Peacebird Fashion Co Ltd","6.88B","6880000000","15.05","4915073","-25.68","13.2-29.8","13.5-15.45","14.27","473839106","0.255","27.78","7.60B","7600000000","0.519","0.15","1","2024-03-22","2024-03-22");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","688005","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MS6","4644","Ningbo Ronbay New Energy Tech Ltd","12.52B","12520000000","27.44","4433925","-67.57","23.8-79.74","25.27-27.99","25.85","484223588","0.632","22.09","22.87B","22870000000","1.29","0.3019","1.1","2024-03-30","2024-03-30");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","601567","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001567","5840","Ningbo Sanxing Medical Electric Co Ltd","30.83B","30830000000","21.76","8411201","42.04","11.82-22.26","19.93-22.26","20.34","1412070071","0.349","17.8","10.53B","10530000000","1.22","0.35","1.61","2024-04-23","2024-04-23");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","600884","CNY","Basic Materials","Chemicals","China","CNE000000JJ8","7543","Ningbo Shanshan Co Ltd","23.59B","23590000000","11.01","14330617","-46.41","9-19.68","9.7-11.2","10.22","2232097756","1.12","11.81","20.57B","20570000000","0.878","0.3","2.72","2024-04-25","2024-04-25");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","603178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y58","1282","Ningbo Shenglong Automotive Powertrain System Co Ltd","5.95B","5950000000","25.35","29017445","127.56","8.6-55.97","23.1-26.25","25.1","236411881","-0.111","117.61","1.45B","1450000000","0.209","0.12","0.47","2024-04-23","2024-04-23");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","603015","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001TZ0","0","Ningbo Techmation Co Ltd","2.27B","2270000000","5.70","17803314","-23.93","5.27-11.98","5.27-5.97","5.85","404219000","0.183","59.34","674.84M","674840000","0.091","0.05","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","600982","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001K24","1264","Ningbo Thermal Power Co Ltd","3.90B","3900000000","3.42","10817634","-25.17","3.17-5.17","3.17-3.51","3.3","1117627485","0.198","9.12","7.21B","7210000000","0.395","0.135","3.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","603266","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZF7","1329","Ningbo Tianlong Electronics Co Ltd","3.27B","3270000000","16.72","18299351","19.7","11.92-47.95","15.45-17.36","17.01","198886750","0.193","28.11","1.26B","1260000000","0.57","0.13","0.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601689","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000023J3","17612","Ningbo Tuopu Group Co Ltd","52.74B","52740000000","48.4","9326025","-35.81","43.34-84.82","44.24-48.51","45.21","1102049773","0.965","25.01","19.04B","19040000000","1.89","0.463","0.96","2024-04-23","2024-04-23");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","600051","CNY","Real Estate","Real Estate Operations","China","CNE000000PL1","514","Ningbo United Group Co Ltd","1.62B","1620000000","5.05","4201512","-36.48","4.57-8.19","4.57-5.23","5.05","310880000","0.651","17.9","2.01B","2010000000","0.281","0.12","2.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","603700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003HR8","1220","Ningbo Water Meter Co Ltd","1.84B","1840000000","9.08","2146992","-32.58","8.36-15.26","8.36-9.49","9.27","200321964","0.176","12.26","1.77B","1770000000","0.722","0.3","3.3","2024-04-16","2024-04-16");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","603305","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002RQ1","4392","Ningbo Xusheng Auto Technology Co Ltd","11.91B","11910000000","13.09","13363742","-59.43","11.37-31.27","11.37-13.09","11.9","933214933","0.453","14.86","4.76B","4760000000","0.842","0.12","0.65","2024-04-25","2024-04-25");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","603297","CNY","Technology","Office Equipment","China","CNE100003J23","1343","Ningbo Yongxin Optics Co Ltd","6.67B","6670000000","65.98","1298250","-39.57","58.36-109","58.36-65.98","59.98","111170500","0.266","35.43","831.94M","831940000","2.31","0.96","1.45","2024-04-23","2024-04-23");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","600366","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001584","3134","Ningbo Yunsheng Co Ltd","5.60B","5600000000","5.03","13151861","-60.12","4.55-12.05","4.55-5.11","4.75","1098471051","-0.067","-22.7","5.43B","5430000000","-0.209","0.1","1.99","2024-04-26","2024-04-26");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","600857","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GV9","164","Ningbo Zhongbai Co Ltd","1.42B","1420000000","6.07","2632490","-41.75","5.88-11.49","5.88-6.38","6.53","224319919","0.181","18.87","1.23B","1230000000","0.326","0.045","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","601018","CNY","Industrials","Transport Infrastructure","China","CNE100000V12","17067","Ningbo Zhoushan Port Co Ltd","68.87B","68870000000","3.51","20716172","-5.75","3.24-4.04","3.37-3.56","3.44","19454388399","0.392","14.54","26.05B","26050000000","0.24","0.087","2.48","2024-03-28","2024-03-28");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","600989","CNY","Basic Materials","Chemicals","China","CNE100003LF5","16113","Ningxia Baofeng Energy Group Co Ltd","96.25B","96250000000","13.94","16105081","-4.15","11.91-16.43","13.14-14.02","13.16","7313816494","0.605","22.08","27.35B","27350000000","0.66","0.3241","2.32","2024-03-22","2024-03-22");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","600449","CNY","Basic Materials","Construction Materials","China","CNE000001FS5","2745","Ningxia Building Materials Group Co Ltd","6.15B","6150000000","12.51","14151242","-0.32","11.34-22.88","11.34-12.96","12.42","478181042","0.375","26.98","9.68B","9680000000","0.467","0.39","3.12","2024-03-28","2024-03-28");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","601619","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100002WN8","162","Ningxia Jiaze Renewables Corp Ltd","7.52B","7520000000","3.13","18379525","-25.7","2.8-5.05","2.84-3.17","2.92","2434345381","0.477","9.87","2.40B","2400000000","0.31","0.08","2.56","2024-04-23","2024-04-23");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","600165","CNY","Basic Materials","Chemicals","China","CNE000000W47","908","Ningxia Xinri Hengli Steel Wire Rope Co Ltd","1.22B","1220000000","1.75","11236594","-73.96","1.75-7.52","1.75-1.81","1.94","684883775","0.682","-3.49","243.62M","243620000","-0.502","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","603611","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000021B4","4241","Noblelift Intelligent Equipment Co Ltd","3.67B","3670000000","14.71","3804870","-23.14","12.97-27.32","12.97-15.11","13.75","257600791","0.267","7.62","7.36B","7360000000","1.82","0.55","3.74","2024-04-18","2024-04-18");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","600812","CNY","Healthcare","Pharmaceuticals","China","CNE000000D16","10952","North China Pharmaceutical Co Ltd","7.34B","7340000000","4.20","12964057","-36.93","3.83-6.66","3.83-4.3","3.98","1715730370","0.733","-10.32","10.60B","10600000000","-0.404","0.06","1.07","2024-03-30","2024-03-30");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","600184","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001G61","2405","North Electro-Optic Co Ltd","4.05B","4050000000","7.86","4550894","-41.14","7.11-13.88","7.11-8","7.61","508760826","0.414","59.23","2.48B","2480000000","0.13","0.057","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","600262","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001386","831","Inner Mongolia North Hauler Joint Stock Co Ltd","2.23B","2230000000","12.50","2568968","-29.05","11.83-23","11.83-13.22","13.14","170000000","","15.64","2.44B","2440000000","0.81","0.21","1.68","2024-04-16","2024-04-16");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","600435","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001F88","2151","North Navigation Control Technology Co Ltd","12.07B","12070000000","8.05","27269984","-39.5","7.08-13.06","7.08-8.05","7.32","1499501921","0.46","57.84","3.40B","3400000000","0.139","0.04","0.5","2024-04-18","2024-04-18");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","601999","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000008J4","0","Northern United Publishing ","2.74B","2740000000","5.08","21290435","-21.21","4.82-10.41","4.82-5.28","5.35","550914700","0.66","24.85","2.56B","2560000000","0.196","0.042","0.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","600110","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000TB4","2429","Nuode Investment Co Ltd","6.94B","6940000000","3.95","12176295","-56.89","3.61-8.92","3.61-4.03","3.72","1735180932","0.637","63.44","5.10B","5100000000","0.061","0.1","2.53","2024-04-25","2024-04-25");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","600583","CNY","Industrials","Construction \u0026 Engineering","China","CNE0000019T2","9614","Offshore Oil Engineering Co Ltd","24.36B","24360000000","5.48","22775559","-24.41","4.9-7.2","5.06-5.55","5.14","4421354800","0.67","12.05","30.85B","30850000000","0.449","0.1","1.82","2024-03-19","2024-03-19");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","603920","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002XQ9","7378","Olympic Circuit Technology Co Ltd","6.57B","6570000000","12.51","6869913","-27.85","11.25-21","11.25-12.75","11.84","537605409","0.343","11.96","4.44B","4440000000","1.01","0.6","4.8","2024-04-25","2024-04-25");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","603833","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002RB3","24527","Oppein Home Group Inc","36.73B","36730000000","61.34","2660837","-53.61","56.54-144.87","57.17-61.74","58","609152447","0.83","12.27","22.78B","22780000000","4.93","1.7707","2.89","2024-04-25","2024-04-25");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","603515","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002FW4","6263","Opple Lighting Co Ltd","10.71B","10710000000","14.83","1813000","-15.05","13.43-21.99","13.43-14.96","14.17","731283967","0.343","11.73","7.58B","7580000000","1.24","0.5","3.37","2024-04-25","2024-04-25");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","600811","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000FX7","1165","Orient Group Inc","5.60B","5600000000","1.49","29441633","-41.37","1.38-2.71","1.38-1.53","1.46","3658744935","0.267","-4.67","10.87B","10870000000","-0.319","","","2024-04-29","2024-04-29");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","600278","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000013J6","10237","Orient International Enterprise Ltd","4.88B","4880000000","5.31","10079794","-24.38","4.93-8.73","4.93-5.56","5.46","882932201","0.412","18.32","37.52B","37520000000","0.291","0.126","2.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","600958","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100001ZV6","8391","Orient Securities Co Ltd","24.22B","24220000000","8.43","37402816","-24.15","7.88-12.12","7.95-8.51","8.04","8461801968","","9.58","17.09B","17090000000","0.3","0.15","1.78","2024-03-28","2024-03-28");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","601099","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000008V9","1707","Pacific Securities Co Ltd","21.81B","21810000000","3.16","290096373","7.64","2.53-5.28","2.89-3.23","2.96","6816316370","0.832","-142.73","1.20B","1200000000","-0.022","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","600728","CNY","Technology","Software \u0026 IT Services","China","CNE000000L99","2685","Pci-Suntek Technology Co Ltd","9.34B","9340000000","4.37","32264337","-33.94","3.87-7.92","3.87-4.39","3.99","2137838021","0.246","74.1","5.36B","5360000000","0.054","0.0185","0.29","2024-04-09","2024-04-09");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","600490","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001F54","1788","Pengxin International Mining Co Ltd","4.62B","4620000000","2.14","20993651","-37.65","1.94-4.24","1.94-2.19","2.07","2212887079","0.743","-13.12","6.32B","6320000000","-0.157","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","601319","CNY","Financials","Insurance","China","CNE100003F27","177852","People's Insurance of China Ltd","194.78B","194780000000","5.17","57472231","-1.77","4.53-6.95","4.94-5.22","4.99","44223990583","0.564","10.14","636.87B","636870000000","0.465","0.166","3.21","2024-03-27","2024-03-27");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","603000","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100001FP0","3215","People.Cn Co Ltd","21.89B","21890000000","20.05","32436972","15.27","16.05-42.75","18.25-20.48","19.1","1105691056","0.705","81.5","2.03B","2030000000","0.24","0.163","0.81","2024-04-18","2024-04-18");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","603059","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002SY3","2152","Perfect Group Corp Ltd Class A","1.81B","1810000000","18.32","1248278","-12.35","17.76-28.27","17.76-18.82","19.73","100448700","0.457","15.73","1.06B","1060000000","1.13","0.18","0.98","2024-04-23","2024-04-23");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","600071","CNY","Technology","Office Equipment","China","CNE000000QJ3","3085","Phenix Optical Co Ltd","4.45B","4450000000","15.78","9976134","-38.17","14.46-27.26","14.46-16.48","16.07","281573889","0.85","-178.82","1.83B","1830000000","-0.085","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","601666","CNY","Energy","Coal","China","CNE000001PH7","53635","Pingdingshan Tianan Coal Mining Co Ltd","27.23B","27230000000","11.63","35683601","1.43","7.21-12.86","11.1-11.79","11.35","2345679317","0.272","6.44","30.94B","30940000000","1.79","0.87","7.48","2024-03-19","2024-03-19");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","603690","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZD2","1628","PNC Process Systems Co Ltd","8.87B","8870000000","23.07","4934780","-45.13","20.66-47.48","20.66-23.42","21.4","386717770","0.484","24.05","3.32B","3320000000","0.89","0.1322","0.48","2024-04-16","2024-04-16");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","600155","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE000000X53","3600","Huachuang Yunxin Digital Technology Co Ltd","14.93B","14930000000","6.85","66480960","-14.17","6.02-10.49","6.02-6.9","6.3","2183188774","0.655","26.59","2.81B","2810000000","0.249","","","2024-04-19","2024-04-19");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","601658","CNY","Financials","Banking Services","China","CNE100003PZ4","176300","Postal Savings Bank of China Co Ltd","442.5B","442500000000","4.86","105238238","1.71","4.21-6.15","4.75-4.88","4.76","99161076038","0.457","5.15","313.56B","313560000000","0.852","0.2579","5.31","2024-03-29","2024-03-29");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","603603","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002R40","753","Poten Environment Group Co Ltd","968.50M","968500000","1.00","11200191","-80.58","0.9-6.2","0.9-1","0.95","968495801","0.445","0.48","539.72M","539720000","2.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","601669","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000017G1","164165","Power Construction Corp of China Ltd","83.20B","83200000000","4.88","75268731","-31.47","4.45-8.15","4.71-4.93","4.77","17226159334","0.322","7.32","595.85B","595850000000","0.661","0.1201","2.46","2024-04-26","2024-04-26");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","603605","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002TP9","2844","Proya Cosmetics Co Ltd Class A","32.38B","32380000000","82.5","1786013","-32.39","75.01-139.54","75.57-83.15","78.24","396757184","0.085","30.24","7.67B","7670000000","2.68","1.0014","1.21","2024-04-19","2024-04-19");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1718","Pulike Biological Engineering Inc","4.85B","4850000000","14.55","3458910","-56.42","12.9-32.89","13.16-14.78","13.88","339207973","0.148","21.66","1.33B","1330000000","0.65","0.65","4.47","2024-04-26","2024-04-26");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","600283","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001519","1573","Qian Jiang Water Resources Development Co Ltd","3.64B","3640000000","10.16","3418989","-26.32","9.2-19.45","9.2-10.35","9.74","352995758","0.365","16.93","2.05B","2050000000","0.589","0.15","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","603027","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000026G2","2702","Qianhe Condiment and Food Co Ltd","14.98B","14980000000","14.68","8476127","-40.36","12.96-26.24","13.4-14.75","13.7","1027751086","0.346","26.07","3.21B","3210000000","0.555","0.108","0.74","2024-04-25","2024-04-25");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","603557","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002W76","453","Qibu Co Ltd","754.14M","754140000","1.40","5482365","-55.18","1.4-3.3","1.4-1.44","1.47","538674708","-0.183","-0.98","231.26M","231260000","-1.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","603677","CNY","Consumer Cyclicals","Household Goods","China","CNE100002Z16","2555","Qijing Machinery Co Ltd","1.68B","1680000000","8.96","2647004","-21.84","8.51-17.61","8.51-9.4","9.45","192147352","0.422","23.52","1.75B","1750000000","0.364","0.15","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","600229","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000011W3","1783","Qingdao Citymedia Co Ltd","3.77B","3770000000","5.57","14533718","-25.2","5.04-11.85","5.04-5.73","5.58","660707784","0.503","10.34","2.71B","2710000000","0.531","0.2","3.59","2024-04-26","2024-04-26");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","603798","CNY","Energy","Oil \u0026 Gas","China","CNE100002763","315","Qingdao Copton Technology Co Ltd","1.76B","1760000000","6.73","9878443","-37.02","6.71-14.03","6.71-7.24","7.45","256449650","0.454","34.82","1.10B","1100000000","0.193","0.07","0.8","2024-04-26","2024-04-26");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","600690","CNY","Consumer Cyclicals","Household Goods","China","CNE000000CG9","109586","Qingdao Haier Co Ltd","84.12B","84120000000","23.8","24622338","-11.35","19.86-27.85","22.9-23.84","22.97","9229063536","0.9","5.24","257.37B","257370000000","1.74","0.5669","2.38","2024-03-27","2024-03-27");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","603187","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JG7","1770","Qingdao Hiron Commercial Cold Chain Co Ltd","5.14B","5140000000","13.53","3223314","-42.2","11.57-22.29","11.88-13.7","12.46","386446461","0.639","13.17","3.09B","3090000000","0.996","0.35","1.85","2024-04-25","2024-04-25");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","603577","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002ZP6","3096","Qingdao Huijintong Power Eouipment Co Ltd","1.97B","1970000000","5.87","9493519","-43.65","5.63-13.84","5.63-6.12","6.26","339139100","0.33","66.24","3.74B","3740000000","0.085","0.036","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","601366","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002XZ0","7146","Qingdao Liqun Department Store Group Co Ltd","3.31B","3310000000","3.92","3697002","-31.39","3.72-6.03","3.72-4.09","4.11","849625652","-0.134","-19.48","7.72B","7720000000","-0.193","0.1","2.55","2024-04-19","2024-04-19");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","601298","CNY","Industrials","Transport Infrastructure","China","CNE100003GT6","10286","Qingdao Port International Co Ltd","46.28B","46280000000","7.12","11648925","22.4","5.61-8.78","6.7-7.24","6.94","6491100000","0.644","9.45","18.12B","18120000000","0.75","0.2693","3.78","2024-03-29","2024-03-29");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","603755","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003PD1","415","Qingdao Richen Food Co Ltd","1.66B","1660000000","15.74","1027421","-60.24","15.19-50.5","15.19-16.72","16.88","98613681","0.179","36.05","341.29M","341290000","0.52","0.45","2.86","2024-03-30","2024-03-30");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","603421","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RS7","4119","Qingdao Topscomm Communication Inc","3.97B","3970000000","6.23","3580888","-37.7","5.75-12.1","5.75-6.38","6.13","652190511","0.277","39.93","3.49B","3490000000","0.149","0.055","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","605001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100004009","2309","Qingdao Victall Railway Co Ltd","1.83B","1830000000","4.31","5186136","-43.6","4.2-8.49","4.2-4.58","4.67","392886000","1.06","-37.24","1.05B","1050000000","-0.139","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","603739","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE100003GX8","1590","Qingdao Vland Biotech Co Ltd","2.26B","2260000000","9.08","4503740","-35.97","8.43-18.26","8.43-9.35","9.13","253028866","-0.113","31.18","1.21B","1210000000","0.28","0.1","1.1","2024-04-24","2024-04-24");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","600714","CNY","Basic Materials","Chemicals","China","CNE000000K66","360","Qinghai Jinrui Mineral Development Co Ltd","1.69B","1690000000","5.49","3265722","-43.14","5.48-10.51","5.48-5.91","6.09","288176273","0.525","269.52","253.08M","253080000","0.021","0.1","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","Qinghai Spring Medicinal Resources Technology Co Ltd","2.85B","2850000000","4.97","5904530","-54.01","4.7-11.32","4.7-5.24","5.22","587060741","0.475","-9.79","192.24M","192240000","-0.483","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","601326","CNY","Industrials","Transport Infrastructure","China","CNE100002QX9","10583","Qinhuangdao Port Co Ltd","15.76B","15760000000","2.85","16184464","-3.9","2.63-4.93","2.65-2.89","2.71","5587412000","0.398","4.84","7.00B","7000000000","0.264","0.071","2.49","2024-03-29","2024-03-29");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","603236","CNY","Technology","Telecommunications Services","China","CNE100003N01","5933","Quectel Wireless Solutions Co Ltd","8.11B","8110000000","32.73","4467391","-73.65","29.78-133.27","29.78-32.99","30.7","264133406","0.868","71.27","14.06B","14060000000","0.657","1","2.18","2024-04-23","2024-04-23");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","603818","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025C3","3947","QuMei Home Furnishings Group Co Ltd","1.87B","1870000000","3.31","5246832","-52.56","3.09-7.86","3.09-3.43","3.43","585082046","0.635","-5.94","4.03B","4030000000","-0.524","","","2024-04-26","2024-04-26");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","688009","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MP2","19112","Railway Signal Communication Ltd","41.83B","41830000000","4.5","31541232","-10.49","4.03-6.82","4.27-4.54","4.35","10589819000","0.492","7.28","37.89B","37890000000","0.321","0.17","3.78","2024-03-27","2024-03-27");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","603803","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002RC1","1596","Raisecom Technology Co Ltd","2.02B","2020000000","4.73","18906340","-29.32","4.64-11.01","4.64-5","5.16","435315557","","-50.99","1.84B","1840000000","-0.091","0.056","1.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","688002","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MX6","2547","Raytron Technology Co Ltd","14.96B","14960000000","36.32","4436897","-28.32","30.1-54.1","32.69-36.5","33.44","447304029","0.876","39.21","3.60B","3600000000","1.16","0.11","0.3","2024-04-23","2024-04-23");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","603650","CNY","Basic Materials","Chemicals","China","CNE1000036G1","1118","Red Avenue New Materials Group Co Ltd","13.47B","13470000000","22.9","5700351","-40.43","20.4-45.2","20.4-22.9","20.82","599830991","0.061","32.03","2.85B","2850000000","0.691","0.08","0.35","2024-04-18","2024-04-18");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","601828","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002RX7","18101","Red Star Macalline Group Corp Ltd Class A","13.10B","13100000000","3.08","13350353","-49.66","2.78-5.97","2.78-3.1","2.93","4353687873","0.873","-11.42","12.33B","12330000000","-0.26","0.034","1.1","2024-03-29","2024-03-29");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","603196","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002X42","1453","Ribo Fashion Group Co Ltd","1.93B","1930000000","8.37","4708918","18.24","7.76-28.78","8.11-8.79","9.01","237014652","-0.211","225.28","955.23M","955230000","0.036","0.23","2.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","600321","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000017R0","0","Rightway Holdings Co Ltd","1.80B","1800000000","1.100","24620910","-37.1","1.05-2.1","1.05-1.2","1.17","1508889800","0.673","-12.2","930.71M","930710000","-0.091","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","600259","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000012R1","1358","Rising Nonferrous Metals Share Co Ltd","8.82B","8820000000","26.21","3317353","-50.48","22.88-50.4","23.33-26.21","23.83","336435910","-0.061","49.55","20.05B","20050000000","0.529","","","2024-03-29","2024-03-29");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","603218","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003J15","4352","Riyue Heavy Industry Co Ltd","9.54B","9540000000","9.46","9589270","-64.27","8.24-25.53","8.36-9.46","8.6","1030925000","0.547","17.96","5.07B","5070000000","0.501","0.2","2.11","2024-04-25","2024-04-25");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","600017","CNY","Industrials","Transport Infrastructure","China","CNE000001P03","5637","Rizhao Port Co Ltd","8.27B","8270000000","2.660","21507945","-9.51","2.49-3.65","2.53-2.69","2.57","3075653888","0.427","14.72","7.51B","7510000000","0.18","0.04","1.5","2024-03-29","2024-03-29");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","603860","CNY","Technology","Software \u0026 IT Services","China","CNE100002WJ6","236","RoadMainT Co Ltd","1.57B","1570000000","23.92","5126553","0.28","22.6-47.03","22.6-25.35","25.11","66680000","0.45","29.59","245.84M","245840000","0.765","0.1154","0.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","600355","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BK1","357","Routon Electronic Co Ltd","1.34B","1340000000","2.63","55392617","-23.96","2.63-7.57","2.63-2.79","2.92","492089200","0.172","-34.29","152.14M","152140000","-0.077","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","601058","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000015F7","17469","Sailun Jinyu Group Co Ltd","38.52B","38520000000","12.92","23777562","20.22","9.41-12.92","12.01-12.92","12.19","2990774551","0.748","16.89","24.20B","24200000000","0.752","0.15","1.16","2024-04-27","2024-04-27");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","600703","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000KB3","14883","Sanan Optoelectronics Co Ltd","57.33B","57330000000","11.59","27379939","-44.74","10.45-23.61","10.82-11.64","11.04","4951106213","0.789","-497.39","13.37B","13370000000","-0.023","0.05","0.43","2024-04-26","2024-04-26");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","601116","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE1000010L6","4145","Sanjiang Shopping Club Co Ltd","4.50B","4500000000","8.03","10831754","-26.05","7.14-16.05","7.14-8.25","7.72","547678400","0.404","32.75","3.90B","3900000000","0.24","0.2","2.49","2024-04-24","2024-04-24");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","603663","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000030V3","999","Sanxiang Advanced Materials Co Ltd","3.59B","3590000000","8.57","17886952","-51.74","7.66-17.5","7.66-8.88","8.16","423914770","0.298","33.48","1.08B","1080000000","0.247","0.1","0.83","2024-04-20","2024-04-20");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","600031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001F70","26374","Sany Heavy Industry Co Ltd","115.67B","115670000000","13.7","41425273","-21.25","12.6-19.73","13.02-13.7","13.12","8449124952","0.92","24.4","77.82B","77820000000","0.557","0.16","1.17","2024-04-26","2024-04-26");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","600545","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001GB9","3279","Saurer Intelligent Technology Co Ltd Class A","3.25B","3250000000","1.72","18944413","-37.33","1.65-3.4","1.65-1.84","1.83","1787912222","0.22","-5.34","5.83B","5830000000","-0.322","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","600061","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000Q11","7359","SDIC Essence Holdings Co Ltd","41.89B","41890000000","6.51","27039343","-10.23","5.92-8.55","6-6.54","6.14","6425307597","0.748","21.3","10.57B","10570000000","0.3","0.092","1.41","2024-03-30","2024-03-30");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","600886","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000JM2","9565","SDIC Power Holdings Co Ltd","105.03B","105030000000","14.07","22833163","36.02","10.41-14.43","13.95-14.43","14.16","7454179797","0.057","18.05","54.87B","54870000000","0.775","0.275","1.95","2024-04-26","2024-04-26");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","600962","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001JM0","1242","SDIC Zhonglu Fruit Juice Co Ltd","2.34B","2340000000","8.35","4815638","-36.43","8.31-15.45","8.31-9","9.23","262210000","0.509","19.98","1.54B","1540000000","0.425","","","2024-03-30","2024-03-30");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","601155","CNY","Real Estate","Real Estate Operations","China","CNE100002BF8","29356","Seazen Holdings Co Ltd","20.10B","20100000000","9.13","18053094","-56.69","8.33-20.67","8.33-9.19","8.74","2255622856","1.64","37.93","124.98B","124980000000","0.232","","","2024-03-29","2024-03-29");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","603988","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VD3","944","SEC Electric Machinery Co Ltd","1.57B","1570000000","6.87","3727450","-29.45","6.53-12.44","6.53-7.28","7.26","235200000","0.496","58.57","831.48M","831480000","0.112","0.0658","0.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","603109","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","","2763","Senci Electric Machinery Co Ltd","2.35B","2350000000","11.66","3938380","-31.96","10.35-19.72","10.35-11.99","11.26","208872720","0.894","13.33","2.63B","2630000000","1.22","0.3","2.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","600171","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000XB6","596","Sh Belling","8.07B","8070000000","11.19","8963034","-43.94","9.86-24.34","9.86-11.48","10.96","707084699","0.226","-74.25","2.05B","2050000000","-0.146","0.2","1.79","2024-04-02","2024-04-02");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","600343","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DT8","1660","Shaanxi Aerospace Power Hi-Tech Co Ltd","4.52B","4520000000","7.00","7832413","-31.19","6.19-11.24","6.19-7.19","6.73","638206348","0.549","-59.25","937.40M","937400000","-0.126","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","600379","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000019Q8","1058","Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd","2.36B","2360000000","7.35","4116708","-45.56","6.1-13.31","6.1-7.35","6.68","330201564","0.591","30.98","1.48B","1480000000","0.224","0.053","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","601225","CNY","Energy","Coal","China","CNE100001T64","39486","Shaanxi Coal Industry Co Ltd","235.10B","235100000000","24.23","33993446","27.21","15.83-24.71","24.01-24.71","24.5","9695000000","0.288","10.59","163.70B","163700000000","2.28","2.18","9","2024-04-25","2024-04-25");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","600984","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001K40","4163","Shaanxi Construction Machinery Co Ltd","2.88B","2880000000","2.19","10920449","-62.66","2.15-7.64","2.15-2.32","2.39","1257043925","0.674","-8.59","3.46B","3460000000","-0.278","0.15","2.59","2024-04-23","2024-04-23");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","601015","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VV5","8141","Shaanxi Heimao Coking Co Ltd","6.84B","6840000000","3.41","27950601","-37.43","3.01-5.45","3.01-3.49","3.21","2042497639","0.843","-29.29","19.12B","19120000000","-0.112","0.1","2.93","2024-03-29","2024-03-29");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","603139","CNY","Healthcare","Pharmaceuticals","China","CNE100002XT3","828","Shaanxi Kanghui Pharmaceutical Co Ltd","1.06B","1060000000","10.81","1872241","-38.38","10.5-21.6","10.5-11.46","11.67","99880000","0.166","-15.1","588.60M","588600000","-0.696","0.074","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","600831","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000GB1","6593","Shaanxi Broadcast ","2.54B","2540000000","3.44","15302935","-40","3.32-7.2","3.32-3.62","3.69","710515225","0.542","-39.2","2.64B","2640000000","-0.087","0.02","0.58","2024-04-25","2024-04-25");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","600248","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001329","33051","Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd","14.32B","14320000000","3.75","19497714","-21.11","3.43-7.73","3.45-3.81","3.55","3768882286","0.435","3.95","185.92B","185920000000","0.945","0.1","2.67","2024-04-26","2024-04-26");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","600348","CNY","Energy","Coal","China","CNE000001FP1","0","Shan XI Hua Yang Group New Energy Co Ltd","34.85B","34850000000","9.57","48236102","-39.88","7.33-16.65","9.05-9.68","9.3","3607500000","0.265","5.41","29.39B","29390000000","1.76","0.877","6.11","2024-04-19","2024-04-19");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","600960","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001H60","4936","Shandong Binzhou Bohai Piston Co Ltd","2.71B","2710000000","2.73","44644665","-27.56","2.53-5.56","2.53-2.88","2.76","950515518","0.604","-22.5","4.60B","4600000000","-0.123","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","600966","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001J19","6290","Shandong Bohui Paper Industry Co Ltd","5.89B","5890000000","4.68","6837823","-43.78","4.22-8.87","4.22-4.78","4.52","1236814267","0.416","-12.16","18.19B","18190000000","-0.38","0.0184","0.39","2024-04-26","2024-04-26");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","603858","CNY","Healthcare","Pharmaceuticals","China","CNE100002FV6","8491","Shandong Buchang Pharmaceuticals Co Ltd","17.75B","17750000000","16.25","5326377","-21.35","14.15-23.3","14.78-16.37","15.18","1106042645","0.467","-8.81","13.63B","13630000000","-1.81","0.96","5.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","603086","CNY","Basic Materials","Chemicals","China","CNE100002XG0","1899","Shandong Cynda Chemical Co Ltd","1.47B","1470000000","3.42","4244338","-71.44","3.34-14.15","3.34-3.6","3.71","434813143","0.131","24.93","2.72B","2720000000","0.134","0.25","5.22","2024-04-23","2024-04-23");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","603278","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TR5","4639","Shandong Daye Co Ltd Class A","2.40B","2400000000","7.28","9896958","3.45","7.01-15.46","7.01-7.66","7.79","341759392","0.028","111.27","5.48B","5480000000","0.063","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","603856","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002TV7","1424","Shandong Donghong Pipe Industry Co Ltd Class A","2.49B","2490000000","10.05","2472160","-19.58","8.89-14.98","8.89-10.09","9.61","256900600","0.005","15.86","2.90B","2900000000","0.59","0.174","1.73","2024-04-26","2024-04-26");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","600547","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001FR7","16993","Shandong Gold Mining Co Ltd","95.11B","95110000000","21.27","18290489","4.96","18.68-27.6","20.6-21.28","20.94","4473429525","0.299","44.87","51.80B","51800000000","0.47","0.07","0.33","2024-03-29","2024-03-29");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","603586","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003J64","3211","Shandong Gold Phoenix Co Ltd","2.35B","2350000000","12.27","10516772","-22.03","11.02-21.38","11.02-12.78","12.14","196052780","0.343","13.87","1.66B","1660000000","0.852","0.5","4.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","600350","CNY","Industrials","Transport Infrastructure","China","CNE0000019Y2","9849","Shandong Hi-speed Co Ltd","39.06B","39060000000","8.06","12034274","33.62","5.79-8.09","7.76-8.09","7.87","4840397627","0.487","14.54","21.80B","21800000000","0.551","0.4","4.96","2024-03-30","2024-03-30");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","600735","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000000LQ9","1758","Shandong Hiking International Co Ltd Class A","1.90B","1900000000","4.24","14651894","-38.14","3.94-7.48","3.94-4.48","4.38","428778219","0.579","28.24","2.19B","2190000000","0.148","0.037","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","600467","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001H52","3522","Shandong Homey Aquatic Development Co Ltd","2.85B","2850000000","1.910","26903491","-27.03","1.73-3.1","1.73-1.96","1.89","1460994304","0.322","60.65","1.31B","1310000000","0.031","0.013","0.68","2024-04-25","2024-04-25");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","600426","CNY","Basic Materials","Chemicals","China","CNE000001BM7","4476","Shandong Hualu Hengsheng Chemical Co Ltd","54.04B","54040000000","25.21","10179888","-31.91","23.32-38.55","23.97-25.48","24.09","2123319999","0.965","14.48","26.58B","26580000000","1.73","0.8","3.17","2024-03-30","2024-03-30");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","603021","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000025F6","928","Shandong Huapeng Glass Co Ltd","1.11B","1110000000","3.48","13905221","-40.09","3.48-7.77","3.48-3.57","3.87","319948070","0.388","-3.19","623.19M","623190000","-1.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","600308","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000014Y3","6211","Shandong Huatai Paper Industry Shareholding Co Ltd","4.57B","4570000000","2.94","9787700","-25.4","2.76-4.06","2.76-3.01","2.84","1516870176","0.515","19.53","13.80B","13800000000","0.15","0.2112","4.06","2024-04-20","2024-04-20");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","603536","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002X00","2053","Shandong Huifa Foodstuff Co Ltd","2.14B","2140000000","8.89","25263991","35.52","5.96-20.22","8.55-9.44","9.5","244642300","0.688","-27.76","1.76B","1760000000","-0.308","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","600022","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001JV1","16967","Shandong Iron and Steel Co Ltd","14.02B","14020000000","1.310","49018941","-20.65","1.19-1.69","1.23-1.32","1.23","10698849554","0.329","-107.5","94.07B","94070000000","-0.012","0.03","2.29","2024-03-30","2024-03-30");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","600586","CNY","Basic Materials","Chemicals","China","CNE000001C57","4970","Shandong Jinjing Science and Technology Stock Co Ltd","7.75B","7750000000","5.43","18013983","-58.88","4.83-12.38","4.83-5.48","4.98","1417337700","1.13","21.42","7.58B","7580000000","0.255","0.03","0.55","2024-04-20","2024-04-20");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601966","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GM3","18507","Shandong Linglong Tyre Co Ltd","29.41B","29410000000","20.27","9127221","-13.79","17.5-24.7","18.56-20.47","19.26","1464722078","0.813","28.68","18.76B","18760000000","0.697","0.06","0.3","2024-04-25","2024-04-25");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","600727","CNY","Basic Materials","Chemicals","China","CNE000000KK4","2536","Shandong Lubei Chemical Co Ltd","2.36B","2360000000","4.30","5549689","-35.99","4.05-7.12","4.05-4.49","4.5","528583135","0.426","-26.92","4.56B","4560000000","-0.159","0.1","1.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","600789","CNY","Healthcare","Pharmaceuticals","China","CNE000000P61","6311","Shandong Lukang Pharmaceutical Co Ltd","5.04B","5040000000","5.52","38616472","-24.42","5.04-9.03","5.04-5.64","5.17","896037392","0.222","21.31","6.30B","6300000000","0.287","0.055","1","0000-00-00","-0001-11-30");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","600219","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001139","17799","Shandong Nanshan Aluminium Co Ltd","33.72B","33720000000","2.89","55533823","-23.76","2.69-3.78","2.74-2.89","2.76","11708552848","0.656","12.34","30.11B","30110000000","0.231","0.04","1.38","2024-02-29","2024-02-29");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","600529","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000001BG9","0","Shandong Pharmaceutical Glass Co Ltd","16.78B","16780000000","25.35","5788412","-20.87","21.61-31.25","22.68-25.36","23.05","663614113","0.503","22.05","4.87B","4870000000","1.13","0.3","1.18","2024-04-23","2024-04-23");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","601019","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002TG8","9224","Shandong Publishing ","19.51B","19510000000","9.26","11589776","36.46","6.46-13.51","8.52-9.52","8.87","2086900000","0.267","10.77","11.91B","11910000000","0.859","0.39","4.21","2024-04-19","2024-04-19");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","603026","CNY","Basic Materials","Chemicals","China","CNE100001ZW4","1984","Shinghwa Advanced Material Group Co Ltd","6.30B","6300000000","31.74","2151580","-71.46","28.52-103.49","28.52-32.3","29.65","202680000","","62.18","6.25B","6250000000","0.491","0.3","0.95","2024-04-25","2024-04-25");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","603029","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002748","849","Shandong Swan Cotton Industrial Machinery Stock Co Ltd","1.66B","1660000000","14.05","6680813","-47.14","13.2-30.19","13.2-15.05","14.67","121342000","0.936","18.75","793.69M","793690000","0.713","0.142","1.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","600777","CNY","Energy","Oil \u0026 Gas","China","CNE000000NJ0","241","Shandong Xinchao Energy Co Ltd","17.95B","17950000000","2.610","166479128","2.9","2.36-3.2","2.36-2.66","2.48","6800495825","0.484","6.56","8.60B","8600000000","0.392","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","601028","CNY","Energy","Coal","China","CNE100001914","380","Shandong Yulong Gold Co Ltd","5.93B","5930000000","7.53","14883591","-49.07","6.85-14.98","6.85-7.63","7.11","782524760","0.239","11.09","9.97B","9970000000","0.66","0.099","1.31","2024-04-17","2024-04-17");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","600843","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000C41","3393","Shang Gong Group Co Ltd A","2.81B","2810000000","3.84","11223059","-24.62","3.58-6.34","3.58-3.97","3.98","713166480","0.477","17.87","3.70B","3700000000","0.109","0.05","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","900924","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000FY5","3393","Shang Gong Group Co Ltd B","197.55M","197550000","0.279","247913","-27.57","0.26-0.372","0.264-0.282","0.268","713166480","0.477","34.77","3.70B","3700000000","0.109","0.0069","2.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","600692","CNY","Real Estate","Real Estate Operations","China","CNE000000BH9","722","Shang Hai Ya Tong Co Ltd","1.90B","1900000000","5.35","21344312","-4.81","5.25-8.3","5.35-5.41","5.94","351764064","0.359","-535","1.47B","1470000000","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","603329","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002T30","500","Shanghai ACE Investment ","1.78B","1780000000","11.51","6628750","-29.71","10.77-19.02","10.77-12.04","11.97","158756195","0.103","846.15","2.41B","2410000000","0.013","0.3","2.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","603214","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002ZL5","3836","Shanghai Aiyingshi Co Ltd","1.41B","1410000000","10.3","2610558","-47.11","9.8-21.47","9.8-10.73","10.89","140516936","0.035","15.77","3.42B","3420000000","0.626","0.3","2.91","2024-04-03","2024-04-03");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","600643","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000008S7","821","Shanghai AJ Group Co Ltd","7.01B","7010000000","4.32","13365659","-31.15","3.83-6.41","3.83-4.36","4","1612172278","0.551","23.31","2.22B","2220000000","0.181","0.09","2.08","2024-04-19","2024-04-19");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","603881","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002R57","422","Shanghai AtHub Co Ltd","6.69B","6690000000","14.87","5628653","-35.9","13.4-29.18","13.4-15.1","13.85","460498076","0.387","46.48","1.48B","1480000000","0.31","0.044","0.21","2024-03-30","2024-03-30");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","600827","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000CB0","24620","Shanghai Bailian Group Co Ltd A","15.65B","15650000000","8.63","8633199","-31.91","7.62-14.68","7.77-8.8","8","1784168117","0.759","5.38","30.72B","30720000000","0.654","0.12","1.39","2024-04-13","2024-04-13");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","900923","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000FG2","24620","Shanghai Bailian Group Co Ltd B","877.81M","877810000","0.500","131273","-33.19","0.464-0.728","0.481-0.505","0.481","1784168117","0.759","12.81","30.72B","30720000000","0.654","0.0167","3.33","2024-04-13","2024-04-13");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","603197","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002X83","5377","Shanghai Baolong Automotive Corp","8.77B","8770000000","41.95","2854229","-21.76","37.5-67.55","37.81-42.4","38.87","211955720","0.306","19.13","5.72B","5720000000","2.14","0.31","0.74","2024-04-25","2024-04-25");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","600845","CNY","Technology","Software \u0026 IT Services","China","CNE000000C66","5711","Shanghai Baosight Software Co Ltd A","103.47B","103470000000","43.12","5082203","-20.59","37.7-61.48","39.81-43.19","39.8","2403382537","0.382","13.33","14.32B","14320000000","1.08","0.8","1.55","2024-03-30","2024-03-30");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","900926","USD","Technology","Software \u0026 IT Services","China","CNE000000GG0","5711","Shanghai Baosight Software Co Ltd B","4.83B","4830000000","2.03","1272700","-38.32","1.872-3.462","1.972-2.03","1.965","2403382537","0.382","39.06","14.32B","14320000000","1.08","0.1156","4.75","2024-03-30","2024-03-30");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","601968","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000022Q0","1365","Shanghai Baosteel Packaging Co Ltd","4.67B","4670000000","4.15","11879752","-36.54","3.86-7.77","3.86-4.45","4.29","1133039174","0.539","17.7","8.14B","8140000000","0.23","0.121","2.92","2024-04-26","2024-04-26");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","603009","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TD7","1234","Shanghai Beite Technology Co Ltd","3.26B","3260000000","8.98","23595786","28.95","5.96-15.81","7.96-9.42","8.82","358730089","0.201","81.71","1.82B","1820000000","0.105","0.04","0.45","2024-04-03","2024-04-03");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","603037","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Z73","525","Shanghai Carthane Co Ltd","1.70B","1700000000","13.00","10394684","-26.02","11.94-28.92","11.94-13.46","13.25","134060151","0.552","18.9","689.22M","689220000","0.656","0.6","3.55","2024-04-26","2024-04-26");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","603887","CNY","Technology","Software \u0026 IT Services","China","CNE1000030H2","1054","Shanghai Chengdi Construction Corp Ltd","1.99B","1990000000","4.39","11698554","-35.58","4.38-10.99","4.38-4.71","4.87","450758107","0.582","486.67","2.30B","2300000000","0.009","","","2024-04-19","2024-04-19");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","600621","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000006D3","1761","Shanghai Chinafortune Co Ltd","13.75B","13750000000","12.69","49108839","-0.89","10.31-18.7","11.3-13.04","12.2","1060899292","0.725","26.18","1.61B","1610000000","0.489","0.1","0.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","900908","USD","Basic Materials","Chemicals","China","CNE0000004C0","1023","Shanghai Chlor-Alkali Chemical Co Ltd B","535.41M","535410000","0.463","413118","-34.22","0.42-0.68","0.446-0.466","0.446","1156399976","0.549","11.86","6.66B","6660000000","0.585","0.0499","10.78","2024-04-16","2024-04-16");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","603012","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002292","1796","Shanghai Chuangli Group Co Ltd","2.89B","2890000000","4.50","9496564","-26.12","4.07-6.26","4.07-4.67","4.3","650760000","0.307","7.02","2.84B","2840000000","0.617","0.1","2.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","600170","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000WR4","51353","Shanghai Construction Group Co Ltd","20.70B","20700000000","2.33","68552498","-14.83","2.16-3.04","2.21-2.35","2.24","8885939744","0.22","8.24","324.30B","324300000000","0.279","0.05","2.15","2024-04-23","2024-04-23");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","603730","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002RD9","8076","Shanghai Daimay Automotive Interior Co Ltd","16.97B","16970000000","13.29","3691312","-4.7","11.62-19.83","12.22-13.56","12.7","1271349212","0.698","27.16","5.91B","5910000000","0.493","0.5","2.79","2024-04-26","2024-04-26");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","600508","CNY","Energy","Coal","China","CNE000001915","13917","Shanghai Datun Energy Resources Co Ltd","10.79B","10790000000","14.65","8944759","-2.65","12.58-16.21","14.06-14.99","14.35","722718000","0.215","11.2","11.18B","11180000000","1.31","0.73","4.98","2024-03-21","2024-03-21");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","600635","CNY","Utilities","Natural Gas Utilities","China","CNE0000007Y7","2975","Shanghai DaZhong Public Utilities Group Co Ltd","8.24B","8240000000","2.77","19556367","-16.99","2.54-3.61","2.54-2.81","2.59","2952434675","0.352","92","6.34B","6340000000","0.03","0.03","1.08","2024-03-29","2024-03-29");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","600841","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000CD6","5672","Shanghai Diesel Engine Co Ltd A","5.11B","5110000000","3.53","9113536","-40.82","3.51-7.46","3.51-3.77","3.9","1387821784","","-1.08","8.50B","8500000000","-1.31","0.1275","2.11","2024-03-23","2024-03-23");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","900920","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000FD9","5672","Shanghai Diesel Engine Co Ltd B","273.40M","273400000","0.199","463155","-52.08","0.19-0.437","0.19-0.2","0.196","1387821784","","-2.69","8.50B","8500000000","-1.31","0.019","6.54","2024-03-23","2024-03-23");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","600630","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000792","1316","Shanghai Dragon Corp","4.98B","4980000000","10.78","95919436","102.45","4.8-18.37","10.42-12.13","11.58","424861597","0.475","-6.7","1.37B","1370000000","-1.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","601519","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100000ZL9","1690","Shanghai DZH Ltd","13.03B","13030000000","6.53","47331242","-15.57","5.78-10.13","5.78-6.7","6.29","2019422800","","55.7","802.15M","802150000","0.114","","","2024-04-12","2024-04-12");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","601727","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000D55","41739","Shanghai Electric Group Co Ltd","20.96B","20960000000","3.99","29959959","-7.77","3.7-5.15","3.75-4","3.8","15579809092","","-16.42","117.94B","117940000000","-0.082","","","2024-03-29","2024-03-29");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","600021","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001G53","6754","Shanghai Electric Power Co Ltd","22.56B","22560000000","7.96","17832790","-27.39","7.21-11.95","7.4-8.03","7.58","2816743645","0.242","7.89","42.76B","42760000000","0.993","0.035","0.44","2024-03-30","2024-03-30");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","603200","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002X34","1036","Shanghai Emperor of Cleaning Hi-Tech Co Ltd","2.48B","2480000000","14.66","4218031","-45.56","13.18-31.66","13.18-14.99","14.1","174874398","-0.359","100.91","515.98M","515980000","0.152","0.0747","0.51","2024-03-11","2024-03-11");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","601200","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002FJ1","3068","Shanghai Environment Group Co Ltd","9.37B","9370000000","8.45","4856429","-12.62","7.78-10.47","7.84-8.53","8.03","1121858543","0.455","17.29","6.55B","6550000000","0.48","0.1","1.18","2024-03-30","2024-03-30");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","600615","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000005B9","0","Chongqing Fenghwa Group Co Ltd","1.58B","1580000000","8.05","11502913","-17.24","7.17-13.8","7.17-8.4","7.97","188020508","","","135.74M","135740000","-0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","603466","CNY","Technology","Software \u0026 IT Services","China","CNE100002V69","1548","Shanghai Fengyuzhu Exhibition Co Ltd Class A","6.39B","6390000000","10.9","26469264","-33.64","9.81-18.18","9.81-11.09","10.22","594777862","0.831","24.79","2.25B","2250000000","0.43","0.035","0.32","2024-04-26","2024-04-26");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","601595","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002G92","940","Shanghai Film Co Ltd","8.97B","8970000000","20.68","21533644","98.14","10.07-42.33","18.17-21.84","20.19","448200000","","-158.7","663.39M","663390000","-0.123","","","2024-04-24","2024-04-24");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","603868","CNY","Consumer Cyclicals","Household Goods","China","CNE100002771","3766","Shanghai Flyco Electrical Appliance Co Ltd","19.01B","19010000000","43.99","944901","-37.97","40.65-89.57","41.39-44.38","42.5","435600000","0.05","20.95","4.91B","4910000000","2.09","2","4.55","2024-03-12","2024-03-12");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","600196","CNY","Healthcare","Pharmaceuticals","China","CNE000000X38","38591","Shanghai Fosun Pharmaceutical Group Co Ltd","33.71B","33710000000","23.15","11017779","-37.99","20.38-34.41","21.08-23.19","21.19","2672398711","0.696","9.39","43.03B","43030000000","1.35","0.42","1.81","2024-03-27","2024-03-27");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","600624","CNY","Healthcare","Pharmaceuticals","China","CNE0000006S1","1426","Shanghai Fudan Forward S","2.87B","2870000000","4.08","5633957","-32.08","3.74-7.2","3.74-4.26","4.15","679346942","","-143.57","730.70M","730700000","-0.028","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","603918","CNY","Technology","Software \u0026 IT Services","China","CNE100002300","776","Shanghai Golden Bridge InfoTech Co Ltd","4.23B","4230000000","11.96","27943384","37.44","8.6-38.66","11.03-12.62","12.26","363778960","-0.139","149.87","985.53M","985530000","0.076","0.02","0.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","603682","CNY","Real Estate","Real Estate Operations","China","CNE1000040D0","634","Shanghai Golden Union Commercial Management Co Ltd","2.33B","2330000000","4.45","10604212","-11.94","4.45-9.14","4.45-4.57","4.94","472500000","0.828","24.68","950.82M","950820000","0.231","0.22","4.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","600695","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000BD8","60","Shanghai Greencourt Investment Group Co Ltd A","357.01M","357010000","0.51","17605342","0","0.48-8.72","0.5-0.53","0.52","700027371","0.424","7.94","97.72M","97720000","0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","900919","USD","Financials","Investment Banking \u0026 Investment Services","China","CNE000000F06","60","Shanghai Greencourt Investment Group Co Ltd B","36.29M","36290000","0.028","4603444","0","0.015-0.217","0.026-0.028","0.028","700027371","0.424","7.94","97.72M","97720000","0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","601616","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000ZR6","955","Shanghai Guangdian Electric Group Co Ltd","2.03B","2030000000","2.38","12141670","-34.62","2.19-3.89","2.19-2.51","2.38","853675319","0.383","763.33","748.28M","748280000","0.003","0.07","2.94","2024-03-29","2024-03-29");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","600851","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","849","Shanghai Haixin Group Co Ltd A","5.97B","5970000000","4.78","4739716","-26.84","4.2-8.14","4.2-4.98","4.58","1207056692","0.453","21.57","1.34B","1340000000","0.099","0.045","0.94","2024-04-20","2024-04-20");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","900917","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","849","Shanghai Haixin Group Co Ltd B","362.12M","362120000","0.302","503633","-14.58","0.257-0.354","0.291-0.302","0.293","1207056692","0.453","48.08","1.34B","1340000000","0.099","0.0063","2.09","2024-04-20","2024-04-20");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","600619","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000602","8748","Shanghai Highly Group Co Ltd A","5.18B","5180000000","4.71","37892996","-21.98","4.26-9.64","4.26-4.86","4.65","1067181506","0.137","-18.59","17.50B","17500000000","-0.099","0.01","0.21","2024-04-26","2024-04-26");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","900910","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000006W3","8748","Shanghai Highly Group Co Ltd B","278.53M","278530000","0.265","410781","-45.61","0.249-0.475","0.253-0.267","0.254","1067181506","0.137","-47.27","17.50B","17500000000","-0.099","0.0014","0.54","2024-04-26","2024-04-26");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","603718","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","491","Shanghai Hile Bio Technology Co Ltd","4.51B","4510000000","7.03","3936037","-41.76","6-12.05","6-7.19","6.54","657900000","0.919","26.59","222.19M","222190000","0.252","0.0567","0.81","2024-04-29","2024-04-29");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","600532","CNY","Energy","Coal","China","CNE000001CY0","98","Shanghai Hongda Mining Co Ltd","371.57M","371570000","0.72","16389744","-93.57","0.52-28.23","0.67-0.72","0.65","516065720","0.896","-25.71","160.96M","160960000","-0.028","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","600623","CNY","Energy","Renewable Energy","China","CNE0000006G6","12172","Shanghai Huayi Group Corp Ltd A","11.89B","11890000000","5.56","12807758","-24.39","5.01-7.16","5.01-5.65","5.24","2131449598","0.546","8.88","40.51B","40510000000","0.344","0.19","3.42","2024-04-26","2024-04-26");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","900909","USD","Energy","Renewable Energy","China","CNE0000004L1","12172","Shanghai Huayi Group Corp Ltd B","920.79M","920790000","0.442","239853","-30","0.369-0.605","0.414-0.452","0.42","2131449598","0.546","15.99","40.51B","40510000000","0.344","0.0268","6.07","2024-04-26","2024-04-26");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","603131","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000029B7","1345","Shanghai Hugong Electric Group Co Ltd","3.14B","3140000000","10.22","11925873","-14.83","9.25-20.37","9.25-10.69","10.28","317989450","","-20.74","947.68M","947680000","-0.459","0.02","0.16","2024-04-23","2024-04-23");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","603192","CNY","Basic Materials","Chemicals","China","CNE1000036J5","731","Shanghai Huide Science ","1.78B","1780000000","11.81","1575562","-41.99","11.54-23.57","11.54-12.5","12.82","138666667","-0.123","53.62","2.68B","2680000000","0.372","0.15","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","900939","USD","Real Estate","Real Estate Operations","China","CNE000000KS7","11","Shanghai Huili Building Materials Co Ltd","63.52M","63520000","0.357","146851","-41.72","0.332-0.583","0.334-0.357","0.338","181500000","","52.12","15.30M","15300000","0.048","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","600605","CNY","Real Estate","Real Estate Operations","China","CNE000000370","124","Shanghai Huitong Energy Co Ltd","3.12B","3120000000","14.98","5163597","51.02","9.99-28.3","14.63-15.51","16.25","206282429","-0.224","88.67","125.85M","125850000","0.165","0.1","0.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","600748","CNY","Real Estate","Real Estate Operations","China","CNE000000MF0","7019","Shanghai Industrial Development Co Ltd","5.81B","5810000000","3.05","30571392","-14.12","2.8-5.47","2.8-3.16","3.04","1844562892","0.655","8.24","8.31B","8310000000","0.37","0.02","0.66","2024-03-26","2024-03-26");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","600009","CNY","Industrials","Transport Infrastructure","China","CNE000000V89","12127","Shanghai International Airport Co Ltd","85.35B","85350000000","34.27","9360880","-46.14","30.74-62.85","32.33-34.34","32.73","2488481340","","-200.36","9.27B","9270000000","-0.168","","","2024-03-30","2024-03-30");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","600315","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE0000017K5","5238","Shanghai Jahwa United Co Ltd","11.91B","11910000000","17.63","3506442","-48.31","15.61-33.56","15.92-17.66","16.32","676223860","0.592","21.14","6.84B","6840000000","0.819","0.21","1.19","2024-03-16","2024-03-16");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","600676","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000B59","4355","Shanghai Jiao Yun Group Co Ltd","3.30B","3300000000","3.14","12586018","-21.23","2.89-5.32","2.89-3.22","3.19","1028492944","0.379","14.19","5.56B","5560000000","0.217","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","600754","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000MK0","40801","Shanghai Jin Jiang International Hotels Development Co Ltd A","26.40B","26400000000","24.58","10846281","-58.95","22.42-68.06","22.42-24.83","23.42","1070044063","","10.46","13.77B","13770000000","0.975","0.06","0.24","2024-03-30","2024-03-30");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","900934","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000HM6","40801","Shanghai Jin Jiang International Hotels Development Co Ltd B","1.53B","1530000000","1.452","301922","-33.7","1.171-2.146","1.37-1.459","1.377","1070044063","","24.67","13.77B","13770000000","0.975","0.0085","0.59","2024-03-30","2024-03-30");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","600650","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE0000004M9","4483","Shanghai Jin Jiang International Industrial Investment Co Ltd A","4.00B","4000000000","6.87","3802083","-33.27","6.44-11.16","6.44-7.31","7.16","551610107","0.416","14.73","2.09B","2090000000","0.222","0.29","4.22","2024-03-29","2024-03-29");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","900914","USD","Consumer Cyclicals","Specialty Retailers","China","CNE000000BY4","4483","Shanghai Jin Jiang International Industrial Investment Co Ltd B","253.74M","253740000","0.465","167947","-36.62","0.42-0.711","0.435-0.468","0.45","551610107","0.416","30.86","2.09B","2090000000","0.222","0.0404","8.69","2024-03-29","2024-03-29");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","600616","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000005G8","850","Shanghai Jinfeng Wine Co Ltd","3.14B","3140000000","4.71","6227037","-41.48","4.15-8.12","4.15-4.75","4.5","669004950","0.799","23.87","605.60M","605600000","0.191","0.03","0.64","2024-03-30","2024-03-30");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","900929","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000HF0","432","Shanghai Jinjiang International Travel Co Ltd","162.38M","162380000","1.239","72421","-20.94","1.12-1.72","1.16-1.255","1.197","132556270","0.458","-33.44","482.90M","482900000","-0.258","0.0007","0.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","600639","CNY","Real Estate","Real Estate Operations","China","CNE000000404","401","Shanghai Jinqiao Export Processing Zone Development Co Ltd A","14.39B","14390000000","12.27","13408404","16.8","9.16-15.14","12.27-12.83","13.63","1122412893","0.586","3.41","6.94B","6940000000","1.91","0.5","4.07","2024-04-12","2024-04-12");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","900911","USD","Real Estate","Real Estate Operations","China","CNE000000941","401","Shanghai Jinqiao Export Processing Zone Development Co Ltd B","1.03B","1030000000","0.921","641238","-3.43","0.776-1.033","0.88-0.928","0.901","1122412893","0.586","6.42","6.94B","6940000000","1.91","0.0707","7.67","2024-04-12","2024-04-12");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","600838","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000CC8","223","Shanghai Join Buy Co Ltd","2.57B","2570000000","6.21","20039011","-6.92","5.81-8.92","5.81-6.45","6.46","400881981","0.24","36.63","88.83M","88830000","0.166","0.04","0.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","600272","CNY","Healthcare","Pharmaceuticals","China","CNE000001766","506","Shanghai Kai Kai Industry Co Ltd A","2.26B","2260000000","8.80","11544264","-0.31","8.39-18.3","8.78-9.47","9.76","243000000","-0.018","29.51","812.84M","812840000","0.105","0.05","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","600272","CNY","Healthcare","Pharmaceuticals","China","CNE000001766","506","Shanghai Kai Kai Industry Co Ltd A","1.69B","1690000000","8.80","11544264","-0.31","8.39-18.3","8.78-9.47","9.76","243000000","-0.018","29.51","812.84M","812840000","0.105","0.05","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","900943","USD","Healthcare","Pharmaceuticals","China","CNE000000P04","506","Shanghai Kai Kai Industry Co Ltd B","234.61M","234610000","0.442","195082","-25.69","0.406-0.618","0.415-0.446","0.431","243000000","-0.018","83.62","812.84M","812840000","0.105","0.0073","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","600097","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000QT2","1187","Shanghai Kaichuang Marine International Co Ltd","1.88B","1880000000","7.80","5332255","-17.43","7.8-12.54","7.8-8.05","8.67","240936559","0.427","23.21","1.92B","1920000000","0.336","0.133","1.71","2024-03-29","2024-03-29");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","603960","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002YF0","585","Shanghai Kelai Mechatronics Engineering Co Ltd","4.58B","4580000000","17.40","6493293","-27.43","11.3-21.83","17.4-17.4","15.82","263058500","0.724","57.05","639.74M","639740000","0.305","0.074","0.43","2024-04-25","2024-04-25");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","603987","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003076","4276","Shanghai Kindly Enterprise Development Group Co Ltd","2.89B","2890000000","6.56","5021103","-58.87","6.03-16.1","6.03-6.7","6.35","441001780","","11.56","2.60B","2600000000","0.549","0.22","3.35","2024-04-20","2024-04-20");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","603232","CNY","Technology","Software \u0026 IT Services","China","CNE100002XS5","923","Shanghai Koal Software Co Ltd","2.09B","2090000000","8.96","4475027","-49.65","8.32-20.9","8.32-9.31","9.23","233314695","0.569","425","525.23M","525230000","0.02","0.13","0.78","2024-04-25","2024-04-25");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","603633","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003084","2061","Shanghai Laimu Electronics Co Ltd","2.51B","2510000000","5.88","8627316","-60.07","5.16-14.96","5.16-6.15","5.73","426810818","-0.317","31.12","1.04B","1040000000","0.178","0.065","0.85","2024-04-27","2024-04-27");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","603777","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002GH3","6553","Shanghai Laiyifen Co Ltd","3.49B","3490000000","10.38","3995712","-48.5","9.27-20.39","9.27-10.7","10.15","336559908","0.535","120.95","4.14B","4140000000","0.084","0.091","0.88","2024-04-26","2024-04-26");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","603006","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TF2","2327","Shanghai Lianming Machinery Co Ltd","1.93B","1930000000","7.60","6796730","-20.55","7.34-17.59","7.34-7.99","8.16","254254250","0.532","12.46","1.18B","1180000000","0.59","0.38","5","0000-00-00","-0001-11-30");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","600848","CNY","Real Estate","Real Estate Operations","China","CNE000000C74","711","Shanghai Lingang Holdings Co Ltd A","25.64B","25640000000","10.47","6269463","-22.31","8.9-13.44","9.17-10.49","9.54","2522487004","0.509","10.54","4.39B","4390000000","0.41","0.2","1.91","2024-04-13","2024-04-13");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","900928","USD","Real Estate","Real Estate Operations","China","CNE000000GW7","711","Shanghai Lingang Holdings Co Ltd B","3.57B","3570000000","0.625","174135","-35.5","0.519-0.937","0.574-0.628","0.594","2522487004","0.509","25.15","4.39B","4390000000","0.41","0.0284","4.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","900957","USD","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000013W9","0","Shanghai Lingyun Industries Development Co Ltd","142.74M","142740000","0.410","215163","-33.67","0.335-0.584","0.388-0.418","0.39","349000000","0.597","24.1","119.83M","119830000","0.119","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","603729","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002599","0","Shanghai LongYun Advertising ","1.57B","1570000000","16.99","18317948","32.77","13.17-46.66","16.99-17.83","18.88","92165100","0.733","-10.89","334.02M","334020000","-1.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","600663","CNY","Real Estate","Real Estate Operations","China","CNE0000009S5","6069","Shanghai Lujiazui Finance ","35.11B","35110000000","8.65","10028264","-21.77","7.7-11.23","7.82-8.7","8.05","4812931457","0.508","16.21","10.78B","10780000000","0.165","0.135","1.56","2024-03-30","2024-03-30");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","900932","USD","Real Estate","Real Estate Operations","China","CNE000000HH6","6069","Shanghai Lujiazui Finance ","4.88B","4880000000","0.381","2421271","-55.13","0.299-0.814","0.363-0.382","0.367","4812931457","0.508","51.33","10.78B","10780000000","0.165","0.0196","5.15","2024-03-30","2024-03-30");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","603899","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V60","5574","Shanghai M","30.48B","30480000000","32.89","2781708","-45.44","29.75-58.89","30.5-33.4","30.72","926596570","0.515","21.06","22.13B","22130000000","1.56","0.5","1.52","2024-03-30","2024-03-30");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","600073","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000RS2","13704","Shanghai Maling Aquarius Co Ltd","5.43B","5430000000","5.79","9521033","-33.66","5.25-9.16","5.25-5.89","5.42","937729472","0.186","13.1","23.19B","23190000000","0.436","0.161","2.78","2024-03-28","2024-03-28");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","600822","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000C09","976","Shanghai Material Trading Co Ltd A","3.7B","3700000000","8.62","16478069","1.22","7.72-17.86","7.9-8.87","8.33","495972914","0.532","27.84","6.68B","6680000000","0.333","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","900927","USD","Basic Materials","Metals \u0026 Mining","China","CNE000000GL0","976","Shanghai Material Trading Co Ltd B","514.05M","514050000","0.395","528813","-15.02","0.353-0.522","0.37-0.401","0.379","495972914","0.532","27.84","6.68B","6680000000","0.333","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","600835","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000B91","4612","Shanghai Mechanical ","10.5B","10500000000","11.18","5888668","-14.73","9.92-18.26","9.93-11.27","10.25","1022739308","0.644","6.69","23.90B","23900000000","1.01","0.43","3.85","2024-03-23","2024-03-23");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","900925","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000G39","4612","Shanghai Mechanical ","1.46B","1460000000","0.959","179019","-13.86","0.855-1.133","0.907-0.966","0.926","1022739308","0.644","10.9","23.90B","23900000000","1.01","0.0609","6.35","2024-03-23","2024-03-23");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","600882","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JF6","3034","Shanghai Milkground Food Tech Co Ltd","6.26B","6260000000","12.43","5069525","-65.85","11-38.5","11-12.6","11.69","503739647","0.399","240.59","4.08B","4080000000","0.051","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","603728","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RN8","3340","Shanghai Moons Electric Co Ltd","14.58B","14580000000","34.71","3984966","-25.39","31.03-82.5","31.03-35.33","32.26","420066000","-0.047","81.73","2.75B","2750000000","0.41","0.07","0.2","2024-04-29","2024-04-29");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","600638","CNY","Real Estate","Real Estate Operations","China","CNE0000005M6","816","Shanghai New Huang Pu Real Estate Co Ltd","2.61B","2610000000","3.88","11927429","-29.31","3.69-7.52","3.69-4.05","4.1","673396786","0.941","41.17","4.71B","4710000000","0.094","0.026","0.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","600628","CNY","Healthcare","Pharmaceuticals","China","CNE0000006X1","1231","Shanghai New World Co Ltd","3.69B","3690000000","5.71","7985795","-20.06","5.3-8.46","5.3-5.89","5.66","646875384","0.01","116.12","1.08B","1080000000","0.049","0.03","0.53","2024-04-13","2024-04-13");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","600833","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000412","877","Shanghai No1 Pharmacy Co Ltd","1.91B","1910000000","8.58","4616905","-27.02","7.91-14.91","7.91-8.9","8.51","223086347","0.485","15.11","2.21B","2210000000","0.564","0.195","2.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","600637","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000004Z1","6830","Shanghai Oriental Pearl Media Co Ltd","22.69B","22690000000","6.75","23948306","-7.54","6.05-9.16","6.05-6.76","6.25","3361899817","0.473","34.17","7.67B","7670000000","0.192","0.135","2","2024-04-29","2024-04-29");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","601607","CNY","Healthcare","Pharmaceuticals","China","CNE000000C82","47811","Shanghai Pharmaceuticals Holding Co Ltd","58.99B","58990000000","17.56","10578921","-10.45","15.37-23.98","16.88-17.6","16.97","3703301054","0.263","8.96","254.88B","254880000000","1.22","0.61","3.47","2024-03-29","2024-03-29");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","600679","CNY","Consumer Cyclicals","Leisure Products","China","CNE000000B26","1681","Shanghai Phoenix Enterprise Group Co Ltd A","3.19B","3190000000","8.24","16384022","-4.64","7.6-15.07","7.6-8.79","8.42","515294257","0.286","-3.07","1.79B","1790000000","-0.662","0.061","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","900916","USD","Consumer Cyclicals","Leisure Products","China","CNE000000DL7","1681","Shanghai Phoenix Enterprise Group Co Ltd B","443.45M","443450000","0.291","661794","-26.55","0.259-0.387","0.278-0.291","0.282","515294257","0.286","-12.58","1.79B","1790000000","-0.662","0.0091","2.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","600284","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001GY1","1500","Shanghai Pudong Road ","5.42B","5420000000","5.59","22747280","-23.23","5.21-7.7","5.21-5.76","5.52","970256000","0.333","8.32","18.31B","18310000000","0.665","0.21","3.76","2024-03-30","2024-03-30");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","603659","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TX3","11278","Shanghai Putailai New Energy Technology Co Ltd Class A","35.08B","35080000000","16.41","12749449","-59.74","14.67-41.11","15.15-16.45","15.35","2137995646","1.05","13.24","15.74B","15740000000","1.22","0.34","1.43","2024-04-10","2024-04-10");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","600662","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE0000002W2","3050","Shanghai Qiangsheng Holding Co Ltd","9.25B","9250000000","4.05","7647157","-35.91","3.63-6.78","3.63-4.19","3.82","2283711650","0.629","15.94","18.21B","18210000000","0.256","0.12","2.96","2024-04-25","2024-04-25");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","603579","CNY","Consumer Cyclicals","Household Goods","China","CNE100002R81","1136","Shanghai Rongtai Health Technology Corp Ltd","2.27B","2270000000","16.75","1555216","-24.14","15.4-26.62","15.47-17.47","16.15","135625892","0.637","11.37","1.74B","1740000000","1.42","0.5","2.99","2024-04-16","2024-04-16");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","603108","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002318","3400","Shanghai Runda Medical Technology Co Ltd","8.44B","8440000000","14.13","41327297","12.93","11.2-27.7","12.16-14.36","13.1","597203812","0.228","19.71","9.75B","9750000000","0.68","0.15","1.06","2024-04-25","2024-04-25");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","600689","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000B67","944","Shanghai Sanmao Enterprise Group Co Ltd A","1.39B","1390000000","8.03","12510830","-4.89","7.7-14.4","7.7-8.44","8.55","200991343","0.26","130.55","1.12B","1120000000","0.025","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","900922","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000FF4","944","Shanghai Sanmao Enterprise Group Co Ltd B","192.85M","192850000","0.472","209057","-13.75","0.416-0.545","0.452-0.477","0.458","200991343","0.26","313.6","1.12B","1120000000","0.025","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","600626","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000003R0","8471","Shanghai Shenda Co Ltd","3.29B","3290000000","2.49","22729471","-27.3","2.42-4.53","2.42-2.66","2.69","1320744667","0.583","-16.32","11.71B","11710000000","-0.155","0.01","0.28","2024-04-29","2024-04-29");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","600613","CNY","Healthcare","Pharmaceuticals","China","CNE000000453","1570","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A","2.76B","2760000000","5.27","12942461","-39.62","4.65-9.79","4.65-5.43","5.09","534071628","","38.3","2.39B","2390000000","0.11","0.1","1.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","900904","USD","Healthcare","Pharmaceuticals","China","CNE0000003X8","1570","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B","384.3M","384300000","0.607","335936","-17.25","0.558-0.803","0.56-0.614","0.59","534071628","","47.27","2.39B","2390000000","0.11","0.0143","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","600834","CNY","Industrials","Passenger Transportation Services","China","CNE000000446","491","Shanghai Shentong Metro Co Ltd","3.13B","3130000000","6.40","5288818","-23.9","5.8-9.32","5.8-6.64","6.4","477381905","0.215","38.96","367.21M","367210000","0.163","0.046","0.72","2024-04-18","2024-04-18");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","600604","CNY","Real Estate","Real Estate Operations","China","CNE000000362","767","Shanghai Shibei Hi-Tech Co Ltd A","6.01B","6010000000","3.89","19030101","-31.91","3.49-5.62","3.49-3.99","3.67","1873304804","0.576","127.01","1.11B","1110000000","0.009","0.005","0.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","900902","USD","Real Estate","Real Estate Operations","China","CNE0000003Y6","767","Shanghai Shibei Hi-Tech Co Ltd B","835.43M","835430000","0.162","603904","-43.32","0.151-0.278","0.156-0.164","0.157","1873304804","0.576","415.56","1.11B","1110000000","0.009","0.0007","0.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","600823","CNY","Real Estate","Real Estate Operations","China","CNE000000CH7","0","Shanghai Shimao Co Ltd","3.76B","3760000000","1.01","33345175","-57.14","0.97-2.44","0.97-1.03","1.02","3719418261","0.848","-0.58","4.64B","4640000000","-1.7","","","2024-03-30","2024-03-30");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","603648","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002VS9","1623","Shanghai Shine-Link International Logistics Co Ltd","2.81B","2810000000","7.74","12570455","-12.63","7.28-15.04","7.28-8.15","8.09","362412800","0.377","16.3","1.63B","1630000000","0.459","0.35","4.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","603365","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TJ2","3602","Shanghai Shuixing Home Textile Co Ltd Class A","4.09B","4090000000","15.80","2568208","7.09","12.91-17.15","14.15-16.04","14.96","258838400","0.343","11.55","3.92B","3920000000","1.32","0.7","4.43","2024-04-26","2024-04-26");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","600420","CNY","Healthcare","Pharmaceuticals","China","CNE000001JG2","11492","Shanghai Shyndec Pharmaceutical Co Ltd","11.21B","11210000000","8.36","9426833","-20.72","7.61-14.3","7.75-8.55","7.96","1341172692","0.132","15.04","12.14B","12140000000","0.552","0.1","1.2","2024-03-30","2024-03-30");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","603121","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003GY6","1419","Shanghai Sinotec Co Ltd","2B","2000000000","5.91","15955500","-23.66","5.37-11.27","5.37-6.23","5.97","338533715","0.5","30.56","1.19B","1190000000","0.195","0.2","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","600649","CNY","Real Estate","Real Estate Operations","China","CNE0000005R5","443","Shanghai SMI Holding Co Ltd","8.34B","8340000000","3.33","17927200","-20.84","3.03-5.21","3.03-3.39","3.19","2504500768","0.466","10.38","6.00B","6000000000","0.315","0.11","3.3","2024-03-30","2024-03-30");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","603683","CNY","Basic Materials","Chemicals","China","CNE100002V77","1191","Shanghai Smith Adhesive New Material Co Ltd Class A","1.78B","1780000000","6.86","4028761","-24.61","6.16-12.68","6.16-7.18","6.83","258791289","0.202","33.52","1.47B","1470000000","0.196","0.092","1.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","603499","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100002VB5","961","Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A","1.89B","1890000000","9.41","6161287","2.55","8.23-14.05","9.41-10.09","10.45","201167221","0.487","100.11","701.79M","701790000","0.094","0.04","0.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","600620","CNY","Real Estate","Real Estate Operations","China","CNE000000610","128","Shanghai Tianchen Co Ltd","4.8B","4800000000","6.99","2819436","-34.51","6.7-13.92","6.7-7.45","7.44","686677113","0.284","46.1","468.83M","468830000","0.146","0.03","0.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","603330","CNY","Basic Materials","Chemicals","China","CNE100002YW5","890","Shanghai Tianyang Hot Melt Adhesives Co Ltd","2.45B","2450000000","5.66","9711737","-59.47","5.51-15.73","5.66-6.44","6.29","432673649","","-22.82","1.35B","1350000000","-0.248","0.139","0.65","2024-04-26","2024-04-26");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","603895","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SV9","619","Shanghai Tianyong Engineering Co Ltd","1.59B","1590000000","14.74","1911774","-43.15","14.53-32.08","14.53-15.61","16.14","108080000","0.356","-15.19","621.48M","621480000","-1.18","0.01","0.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","600647","CNY","Real Estate","Real Estate Operations","China","CNE000000495","26","Shanghai Tongda Venture Capital Co Ltd","1.4B","1400000000","10.03","1868588","-23.53","6.53-16.01","10.03-10.18","10.56","139143550","","-66.87","1.39M","1390000","-0.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","600846","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000CL9","2928","Shanghai Tongji Science","5.05B","5050000000","8.09","9598100","-10.85","7.46-12.23","7.46-8.28","7.89","624761516","","11.32","6.32B","6320000000","0.707","0.17","2.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","603030","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000022B2","1223","Shanghai Trendzone Construction Decoration Group Co Ltd","2.74B","2740000000","2.08","11611970","-22.43","1.72-3.58","2-2.18","2.11","1315810520","0.22","-2.57","1.40B","1400000000","-0.808","","","2024-04-29","2024-04-29");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","600820","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000B83","16974","Shanghai Tunnel Engineering Co Ltd","18.05B","18050000000","5.74","27477252","2.03","5.26-6.95","5.47-5.75","5.53","3144096094","0.221","6.05","69.16B","69160000000","0.932","0.37","6.45","2024-04-20","2024-04-20");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","603226","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002QV3","502","Shanghai Vohringer Wood Product Co Ltd","1.39B","1390000000","3.91","6789010","-19.78","3.91-7.58","3.91-3.99","4.34","355491770","-0.153","-205.79","458.32M","458320000","-0.019","0.01","0.26","2024-04-24","2024-04-24");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","600648","CNY","Real Estate","Real Estate Operations","China","CNE000000438","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A","9.44B","9440000000","9.03","7851866","-26.46","8.1-12.84","8.1-9.2","8.95","1135349124","0.354","5.25","7.77B","7770000000","0.931","0.33","3.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","900912","USD","Real Estate","Real Estate Operations","China","CNE0000009V9","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B","1.31B","1310000000","0.696","227948","-24.97","0.6-0.947","0.674-0.696","0.679","1135349124","0.354","9.55","7.77B","7770000000","0.931","0.0458","6.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","600641","CNY","Real Estate","Real Estate Operations","China","CNE0000008P3","585","Shanghai Wanye Enterprises Co Ltd","9.84B","9840000000","10.57","14107630","-49.77","9.16-24.23","9.16-10.69","9.82","930629920","0.437","18.43","1.67B","1670000000","0.566","0.137","1.3","2024-04-26","2024-04-26");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","603039","CNY","Technology","Software \u0026 IT Services","China","CNE100002ZC4","1941","Shanghai Weaver Network Co Ltd","8.34B","8340000000","32","1219750","-52.02","28.88-93.44","29.2-32.9","30.47","260603073","0.617","78.89","2.38B","2380000000","0.397","0.15","0.47","2024-03-29","2024-03-29");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","603189","CNY","Technology","Software \u0026 IT Services","China","CNE1000030M2","1671","Shanghai Wondertek Software Co Ltd","2.48B","2480000000","9.2","16020934","-41.32","8.91-22.41","8.91-9.71","9.9","269548349","0.177","-37.17","288.56M","288560000","-0.24","0.1","1.09","2024-04-16","2024-04-16");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","600661","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE0000005P9","1981","Shanghai Xin Nanyang Co Ltd","1.73B","1730000000","6.64","15576414","-41.51","5.99-15.09","5.99-6.75","6.65","259795290","0.717","-19.19","928.00M","928000000","-0.332","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","600825","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000C90","1333","Shanghai Xinhua Media Co Ltd","4.39B","4390000000","4.20","39587619","13.53","3.96-6.74","4.08-4.42","4.53","1044887850","0.386","88.91","1.28B","1280000000","0.046","0.01","0.2","2024-03-29","2024-03-29");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","600732","CNY","Energy","Renewable Energy","China","CNE000000LN6","0","Shanghai Xinmei Real Estate Co Ltd Class A","24.59B","24590000000","13.45","49400207","-64.91","12.55-41.28","12.62-13.74","12.86","1828211235","0.84","7.24","31.86B","31860000000","1.85","0.55","2.92","2024-04-18","2024-04-18");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","603022","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000025T7","1160","Shanghai Xintonglian Packaging Co Ltd","1.37B","1370000000","6.85","3985669","-31.42","6.03-11.24","6.03-7.07","6.7","200000000","0.275","33.89","881.17M","881170000","0.19","0.055","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","603159","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030T7","669","Shanghai Yahong Moulding Co Ltd","1.44B","1440000000","10.31","1787494","-19.01","10.31-18.03","10.31-11.23","11.46","140000000","0.334","40.12","562.75M","562750000","0.258","0.1","0.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","600824","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CJ3","486","Shanghai Yimin Commerce Group Co Ltd","3.43B","3430000000","3.25","23600678","-10.31","2.96-4.59","2.96-3.38","3.22","1054027073","0.408","-12.81","1.09B","1090000000","-0.249","0.027","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","603681","CNY","Basic Materials","Chemicals","China","CNE100003LN9","2487","Shanghai Yongguan Adhesive Products Corp Ltd","2.01B","2010000000","10.5","3264268","-59.86","9.38-25.35","9.38-10.52","10","191130697","0.686","50.16","5.32B","5320000000","0.202","0.2","1.9","2024-04-26","2024-04-26");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","600655","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000000594","15847","Shanghai Yuyuan Tourist Mart Co Ltd","25.44B","25440000000","6.53","12579980","-21.63","5.84-8.42","6.07-6.54","6.16","3896095653","0.756","4.7","55.45B","55450000000","1.36","0.35","5.36","2024-03-22","2024-03-22");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","600895","CNY","Real Estate","Real Estate Operations","China","CNE000000JX9","178","Shanghai Zhangjiang Hi-Tech Park Development Co Ltd","24.41B","24410000000","15.76","65309033","15.47","12.15-28.89","14.11-15.96","14.63","1548689550","0.599","28.56","2.02B","2020000000","0.541","0.16","1.02","2024-03-30","2024-03-30");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","600320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001683","8110","Shanghai Zhenhua Heavy Industries Co Ltd A","12.9B","12900000000","3.08","17784382","-11.75","2.81-4.39","2.85-3.1","2.93","5268353501","0.363","8.38","33.72B","33720000000","0.163","0.05","1.33","2024-03-29","2024-03-29");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","900947","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000SJ9","8110","Shanghai Zhenhua Heavy Industries Co Ltd B","1.79B","1790000000","0.192","706616","-26.29","0.175-0.272","0.184-0.193","0.185","5268353501","0.363","18.65","33.72B","33720000000","0.163","0.0075","3.14","2024-03-29","2024-03-29");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","600210","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000001055","6838","Shanghai Zijiang Enterprise Group Co Ltd","6.52B","6520000000","4.3","11664406","-27.54","3.83-6.18","3.93-4.35","4","1516736158","0.176","10.39","9.69B","9690000000","0.41","0.25","5.81","2024-03-30","2024-03-30");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","601515","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001C06","4240","Guangdong DFP New Material Group Co Ltd","5.97B","5970000000","3.24","19779966","-30.89","2.9-4.98","2.9-3.31","3.11","1842963433","0.304","20.13","3.33B","3330000000","0.158","0.45","8.05","2024-04-23","2024-04-23");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","600546","CNY","Energy","Coal","China","CNE000001FH8","14549","Shanxi Coal International Energy Group Co Ltd","33.82B","33820000000","17.06","23722813","6.2","13.09-19.95","16.55-17.19","16.79","1982456140","0.236","6.03","39.66B","39660000000","2.81","3.817","22.37","2024-03-30","2024-03-30");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","600740","CNY","Energy","Coal","China","CNE000000LD7","5679","ShanXi Coking Co Ltd","11.73B","11730000000","4.58","16180865","-24.17","4.19-6.05","4.25-4.65","4.33","2562121154","0.67","10.07","9.19B","9190000000","0.451","0.2","4.37","2024-04-23","2024-04-23");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","5810","Shanxi Guoxin Energy Co Ltd A","4.05B","4050000000","3.04","7993416","-31.15","2.72-4.7","2.72-3.12","2.94","1377994126","0.503","38.18","16.40B","16400000000","0.045","0.02","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","900913","USD","Utilities","Natural Gas Utilities","China","CNE000000BM9","5810","Shanxi Guoxin Energy Co Ltd B","563.29M","563290000","0.249","183675","-40.2","0.222-0.393","0.227-0.254","0.235","1377994126","0.503","65.78","16.40B","16400000000","0.045","0.003","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","600281","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001550","310","Shanxi Huayang New Material Co Ltd","1.4B","1400000000","2.73","10595686","-36.61","2.73-5.41","2.73-2.96","3.03","514402025","","-8.86","256.50M","256500000","-0.308","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","600123","CNY","Energy","Coal","China","CNE000000XZ5","0","Shanxi Lanhua Sci-Tech Venture Co Ltd","16.47B","16470000000","11.09","22464093","-22.05","8.01-14.52","10.73-11.27","11.03","1485120000","0.218","6.31","12.97B","12970000000","1.75","1.5192","13.7","2024-04-23","2024-04-23");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","601699","CNY","Energy","Coal","China","CNE000001NT7","34551","Shanxi LuAn Environmental Energy Development Co Ltd","69.67B","69670000000","23.29","19093261","16","15.13-24.23","22.98-23.96","23.85","2991409200","0.469","5.75","47.34B","47340000000","4.07","2.85","12.24","2024-04-26","2024-04-26");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","600809","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000DH5","13712","Shanxi Xinghuacun Fen Wine Factory Co Ltd","268.15B","268150000000","219.8","3869951","-25.1","183.95-305.28","213.6-221.3","214.65","1219964222","0.868","25.73","30.81B","30810000000","8.55","3.32","1.51","2024-04-26","2024-04-26");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","600810","CNY","Basic Materials","Chemicals","China","CNE000000D99","10278","Shen Ma Industry Co Ltd","5.72B","5720000000","5.48","5583323","-34.45","5.05-8.68","5.05-5.59","5.27","1044178658","0.988","676.25","11.54B","11540000000","0.008","0.13","2.37","2024-03-20","2024-03-20");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","600642","CNY","Utilities","Multiline Utilities","China","CNE0000005Q7","2659","Shenergy Co Ltd","36.34B","36340000000","7.43","22830442","35.54","5.44-7.62","7.19-7.51","7.36","4891256496","0.208","14.84","29.07B","29070000000","0.5","0.16","2.15","2024-04-26","2024-04-26");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","600392","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001DZ5","2090","Shenghe Resources Holding Co Ltd","14.04B","14040000000","8.01","11825244","-56.33","6.92-16.72","7.07-8.01","7.28","1752826570","0.485","52.43","16.99B","16990000000","0.152","0.1","1.25","2024-04-27","2024-04-27");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","600183","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000XL5","0","Shengyi Technology Co Ltd","34.59B","34590000000","14.69","16389662","-17.17","13.1-20.66","13.54-14.78","13.75","2354629880","","28.02","16.69B","16690000000","0.521","0.45","3.06","2024-03-29","2024-03-29");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","600609","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000004N7","2675","Shenyang Jinbei Automotive Co Ltd","4.12B","4120000000","3.14","13439338","-27.77","2.88-5.88","2.88-3.29","3.2","1311200558","0.513","20.33","5.41B","5410000000","0.153","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","600396","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000017N9","3066","Huadian Liaoning Energy Development Co Ltd","3.08B","3080000000","2.090","7593421","-19.03","1.9-2.83","2.06-2.21","2.17","1472706817","0.368","2.12","7.02B","7020000000","0.984","","","2024-04-25","2024-04-25");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603866","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002524","11087","Shenyang Toly Bread Co Ltd","9.97B","9970000000","6.24","9774257","-58.6","5.68-15.12","5.68-6.28","5.91","1598267551","0.184","17.53","6.76B","6760000000","0.359","0.4","5.34","2024-03-21","2024-03-21");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","603808","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002227","3109","Shenzhen Ellassay Fashion Co Ltd","2.45B","2450000000","6.74","6124064","-36.65","6.16-14.59","6.16-6.93","6.55","363733233","0.574","29.14","2.71B","2710000000","0.222","0.017","0.25","2024-04-30","2024-04-30");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","600548","CNY","Industrials","Transport Infrastructure","China","CNE0000019G9","7279","Shenzhen Expressway Co Ltd","16.85B","16850000000","8.78","4320353","-2.35","8.41-10.17","8.6-8.86","8.71","2180770326","0.635","9.2","9.10B","9100000000","0.628","0.462","5.26","2024-03-23","2024-03-23");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","601139","CNY","Utilities","Natural Gas Utilities","China","CNE100000JM1","8959","Shenzhen Gas Corp Ltd","18.32B","18320000000","6.37","11734893","-14.77","5.84-7.8","5.92-6.39","6.06","2876730494","0.383","13.19","30.92B","30920000000","0.5","0.13","2.04","2024-04-25","2024-04-25");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","603118","CNY","Technology","Communications \u0026 Networking","China","CNE100001VN2","7351","Shenzhen Gongjin Electronics Co Ltd","4.64B","4640000000","5.86","21131348","-38.54","5.21-14.68","5.21-5.98","5.55","791209661","0.106","78.73","9.56B","9560000000","0.071","0.13","2.22","2024-04-25","2024-04-25");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","603160","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002G84","1800","Shenzhen Goodix Technology Co Ltd Class A","23.67B","23670000000","52.29","3947874","-9.48","45.8-81.76","48.04-52.41","49","452641359","0.11","-34.16","4.06B","4060000000","-1.48","0.22","0.42","2024-04-11","2024-04-11");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","600162","CNY","Real Estate","Real Estate Operations","China","CNE000000WG7","2905","Shenzhen Heungkong Holding Co Ltd","4.58B","4580000000","1.400","21822208","-29.15","1.28-2.57","1.28-1.47","1.41","3268438122","0.431","25","5.72B","5720000000","0.056","0.21","15","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","603063","CNY","Energy","Renewable Energy","China","CNE100002WM0","1855","Shenzhen Hopewind Electric Co Ltd","8.58B","8580000000","19.36","4497974","-44.08","16.95-33.05","17.01-19.46","17.72","443227000","0.458","16.65","3.67B","3670000000","1.13","0.061","0.32","2024-04-19","2024-04-19");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","600446","CNY","Technology","Software \u0026 IT Services","China","CNE000001GF0","8622","Shenzhen Kingdom SCI Tech Co Ltd","11.14B","11140000000","11.79","21148903","-12.55","9.42-19.93","10.54-12.74","11.71","945085005","0.669","65.52","6.16B","6160000000","0.183","0.029","0.25","2024-04-20","2024-04-20");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","603228","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002FZ7","14480","Shenzhen Kinwong Electronic Co Ltd","14.47B","14470000000","17.19","3741947","-30.37","15.07-28.8","15.51-17.23","15.98","841873926","0.306","13.53","10.55B","10550000000","1.21","0.5","2.91","2024-04-27","2024-04-27");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","603991","CNY","Basic Materials","Chemicals","China","CNE100002YK0","109","Shenzhen Original Advanced Compounds Co Ltd","2.16B","2160000000","28.99","3802886","-23.84","27.3-61.73","27.3-30.96","30.15","74534998","0.323","-98.09","209.06M","209060000","-0.288","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","603978","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002WG2","712","Shenzhen Sunxing Light Alloys Materials Co Ltd","1.48B","1480000000","9.02","1775274","-51.53","9.01-24.5","9.01-9.8","10.01","164070199","0.152","-11.15","1.53B","1530000000","-0.808","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","603050","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XW7","2633","Shijiazhuang Kelin Electric Co Ltd","3.22B","3220000000","14.16","6399989","-9.68","12.41-19.42","12.5-14.46","13.31","227094140","-0.128","16.86","3.46B","3460000000","0.799","0.5","2.52","2024-04-18","2024-04-18");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","600587","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000001CN3","8060","Shinva Medical Instrument Co Ltd","8.91B","8910000000","19.09","7149522","-32.2","17.12-36.95","17.12-19.48","17.73","466681989","-0.003","12.38","9.95B","9950000000","1.51","0.15","0.79","2024-03-29","2024-03-29");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","600481","CNY","Energy","Renewable Energy","China","CNE000001DW2","5120","Shuangliang Eco-Energy Systems Co Ltd","12.52B","12520000000","6.73","19235783","-50.04","5.89-16.54","6.07-6.75","6.25","1860551251","0.044","7.33","24.52B","24520000000","0.853","0.5","7.43","2024-03-20","2024-03-20");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","603318","CNY","Energy","Oil \u0026 Gas","China","CNE1000025L4","524","Shuifa Energas Gas Co Ltd","2.69B","2690000000","5.85","6662181","-36.85","5.3-9.58","5.3-6.03","5.74","459070924","0.436","45.57","3.47B","3470000000","0.122","0.03","0.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","600839","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000GJ4","47353","Sichuan Changhong Electric Co Ltd","18.56B","18560000000","4.02","200353191","32.52","2.88-7.26","3.68-4.1","3.79","4616244222","0.352","25.38","95.43B","95430000000","0.156","0.04","1","2024-04-24","2024-04-24");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","600674","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000BQ0","1496","Sichuan Chuantou Energy Co Ltd","71.36B","71360000000","15.58","18047052","25.22","12.42-15.89","15.5-15.89","15.59","4580129379","0.151","15.73","1.56B","1560000000","0.995","0.4","2.57","2024-04-12","2024-04-12");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","601208","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000013T3","2988","Sichuan Em Technology Co Ltd","8.09B","8090000000","8.91","8886240","-40.35","7.72-14.7","7.74-8.91","8.1","908386151","0.684","21.49","3.76B","3760000000","0.41","0.1","1.12","2024-03-28","2024-03-28");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","601107","CNY","Industrials","Transport Infrastructure","China","CNE100000F38","4150","Sichuan Expressway Co Ltd","11.28B","11280000000","4.29","12832888","8.29","3.73-4.65","3.98-4.3","4.18","3058060000","0.601","5.24","11.19B","11190000000","0.436","0.1","2.33","2024-03-28","2024-03-28");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","603327","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003LC2","677","Sichuan Furong Technology Co Ltd","5.76B","5760000000","8.5","6560406","-36.09","7.62-15.47","7.62-8.69","8.2","677690000","0.19","26.78","2.01B","2010000000","0.456","0.4","3.62","2024-04-25","2024-04-25");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","600678","CNY","Basic Materials","Construction Materials","China","CNE000000BZ1","213","Sichuan Golden Summit Group Joint Stock Co Ltd","1.5B","1500000000","4.29","36920591","-21.49","4.28-11.7","4.28-4.53","4.75","348990000","0.759","","336.95M","336950000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","603077","CNY","Basic Materials","Chemicals","China","CNE100001JM9","6459","Sichuan Hebang Biotechnology Co Ltd","20.94B","20940000000","2.400","48086269","-26.79","2.23-3.32","2.32-2.42","2.35","8725163399","0.309","14.88","8.98B","8980000000","0.16","0.045","1.88","2024-04-23","2024-04-23");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","603679","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WT5","795","Sichuan Huati Lighting Technology Co Ltd","1.36B","1360000000","8.35","8201731","-33.58","8.01-18.23","8.01-8.78","8.9","163181467","0.364","-534","626.24M","626240000","-0.015","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","600137","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000VX4","339","Sichuan Langsha Holding Ltd","1.04B","1040000000","10.65","1723794","-27.14","10.44-20.39","10.44-11.31","11.6","97217588","0.344","55.69","356.34M","356340000","0.188","0.13","1.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","600466","CNY","Real Estate","Real Estate Operations","China","CNE0000017B4","1073","Sichuan Languang Development Co Ltd","1.21B","1210000000","0.40","214619461","-65.22","0.4-1.89","0.4-0.4","0.42","3034930435","0.82","","18.74B","18740000000","-5.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","600101","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000SC4","1597","Sichuan Mingxing Electric Power Co Ltd","2.55B","2550000000","6.06","6710112","-34","5.53-9.83","5.53-6.27","5.96","421432670","0.378","14.22","2.66B","2660000000","0.424","0.08","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","600039","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001DQ4","16366","Sichuan Road ","70.86B","70860000000","8.13","21012244","-34.67","6.95-15.91","7.97-8.15","7.99","8715578165","0.197","6.25","138.08B","138080000000","1.29","0.91","8","2024-04-22","2024-04-22");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","603333","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001FQ8","1256","Sunway Co Ltd","2.32B","2320000000","3.74","37677955","-33.22","3.47-7.67","3.47-3.91","3.86","621527586","","72","2.11B","2110000000","0.05","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","600779","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000NH4","0","Sichuan Swellfun Co Ltd","22.1B","22100000000","45.33","3135811","-46.96","41.9-88.27","41.9-45.38","42.59","487503198","0.885","18.47","4.49B","4490000000","2.43","0.75","1.65","2024-04-27","2024-04-27");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","603317","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003LK5","2470","Sichuan Teway Food Group Co Ltd","11.94B","11940000000","11.42","4611045","-44.06","10.02-19.99","10.21-11.43","10.54","1045281101","-0.14","26.91","3.15B","3150000000","0.427","0.32","2","2024-03-28","2024-03-28");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","600702","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000K90","8876","Sichuan Tuopai Shede Wine Co Ltd","24.71B","24710000000","74.15","7919896","-63.42","68-215.1","68.2-74.3","69.33","333176579","1.35","13.47","6.68B","6680000000","5.39","1.5","2.02","2024-03-20","2024-03-20");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","600139","CNY","Financials","Banking Services","China","CNE000000VD6","21","Sichuan Western Resources Holding Co Ltd","489.8M","489800000","0.74","39185806","-17.78","0.69-4.43","0.74-0.74","0.78","661890508","0.965","-3.28","-1.68M","-1680000","-0.226","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","600505","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001BF1","826","Sichuan Xichang Electric Power Co Ltd","2.1B","2100000000","5.76","8565814","-27.86","5.38-10.23","5.38-6.01","5.98","364567500","0.489","-83.04","1.44B","1440000000","-0.069","0.038","0.66","2024-04-12","2024-04-12");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","603969","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002185","854","Silvery Dragon Prestressed Materials Co Ltd Tianjin","3.61B","3610000000","4.24","18465635","-21.31","3.72-6.43","3.72-4.29","4.1","851014000","0.019","26.98","2.61B","2610000000","0.149","0.06","1.42","2024-04-17","2024-04-17");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","603970","CNY","Basic Materials","Chemicals","China","CNE100002TN4","855","Sino-Agri Leading Biosciences Co Ltd Class A","4.16B","4160000000","15.49","3756930","-47.28","14.07-29.39","14.07-16.03","15.33","268800134","0.064","17.86","10.38B","10380000000","0.831","0.55","2.54","2024-04-19","2024-04-19");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","600459","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001DY8","1732","Yunnan Precious Metal New Materials Holding Group Co Ltd","9.76B","9760000000","12.82","4203104","-30.11","11.42-18.35","11.68-12.93","11.86","760981578","0.808","18.64","47.06B","47060000000","0.676","0.165","1.29","2024-04-18","2024-04-18");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","600500","CNY","Basic Materials","Chemicals","China","CNE0000011R3","26306","Sinochem International Corp","13.49B","13490000000","3.76","15151024","-51.54","3.34-7.45","3.36-3.77","3.47","3587036773","0.633","-21.8","64.52B","64520000000","-0.167","0.15","3.99","2024-04-26","2024-04-26");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","600109","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000SV4","5592","Sinolink Securities Co Ltd","31.69B","31690000000","8.51","32495032","-19.98","7.58-11.5","7.75-8.54","7.89","3724359310","0.916","19.38","6.51B","6510000000","0.433","0.04","0.47","2024-04-25","2024-04-25");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","603126","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001TB1","1904","Sinoma Energy Conservation Ltd","3.71B","3710000000","6.07","10176072","-10.01","5.59-9.63","6.07-6.5","6.74","610500000","0.699","28.63","3.35B","3350000000","0.212","0.09","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","600970","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001LS3","13782","Sinoma International Engineering Co Ltd","28.7B","28700000000","10.86","16206499","11.35","8.83-15.1","9.92-11.07","10.4","2642317423","0.476","10.14","40.34B","40340000000","1.04","0.3","2.76","2024-03-27","2024-03-27");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","600335","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000017D0","7116","Sinomach Automobile Co Ltd","10.08B","10080000000","6.74","29863810","-33.87","5.72-12.37","5.72-6.74","6.13","1495788692","0.485","31.07","44.38B","44380000000","0.215","0.08","1.19","2024-04-23","2024-04-23");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","600444","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001GQ7","424","Sinomach General Machinery Science Technology Co Ltd","1.47B","1470000000","10.06","8082946","-22.94","9.59-20.59","9.59-10.55","10.65","146421932","0.524","58.82","690.46M","690460000","0.17","0.13","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","600871","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE000000HS3","66792","Sinopec Oilfield Service Corp","25.72B","25720000000","1.74","42049974","-22.54","1.6-2.39","1.63-1.78","1.65","18984340033","0.916","13.08","78.66B","78660000000","0.032","","","2024-03-27","2024-03-27");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","600688","CNY","Energy","Oil \u0026 Gas","China","CNE000000BB2","8007","Sinopec Shanghai Petrochemical Co Ltd Class A","22.1B","22100000000","2.58","22206367","-25","2.38-3.63","2.38-2.6","2.43","10692865500","0.822","-6.58","94.60B","94600000000","-0.148","0.1","3.13","2024-03-21","2024-03-21");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","603927","CNY","Technology","Software \u0026 IT Services","China","CNE100003PB5","19912","Sinosoft Co Ltd","14.13B","14130000000","23.8","5161475","-31.95","20.72-45.97","21.45-24.18","22.13","593600000","0.12","24.79","6.73B","6730000000","1.19","0.55","2.31","2024-04-12","2024-04-12");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","601598","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100003GS8","33341","Sinotrans Ltd Class A","34.2B","34200000000","5.48","27844286","29.4","3.83-6.16","5.02-5.58","5.15","7244936875","0.971","10.28","100.87B","100870000000","0.5","0.345","6.3","2024-03-23","2024-03-23");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","603737","CNY","Basic Materials","Chemicals","China","CNE1000027D7","8755","Skshu Paint Co Ltd","17.77B","17770000000","33.72","2980411","-74.83","30.61-132.79","30.61-34.14","31.72","527012481","1.27","29.14","12.80B","12800000000","1.11","","","2024-04-20","2024-04-20");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","600929","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002T06","5927","Snowsky Salt Industry Group Co Ltd","8.33B","8330000000","5.02","8746192","-44.58","4.53-8.78","4.53-5.12","4.65","1659173900","0.151","11.63","6.17B","6170000000","0.434","0.25","4.98","2024-04-09","2024-04-09");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","603916","CNY","Basic Materials","Chemicals","China","CNE100002TT1","3072","Sobute New Materials Co Ltd Class A","3.13B","3130000000","7.23","3778946","-57.54","6.66-20.23","6.66-7.49","7.15","432890961","0.608","14.96","3.58B","3580000000","0.468","0.3","4.15","2024-04-26","2024-04-26");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","603366","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001LZ7","4507","Solareast Holdings Co Ltd","3.2B","3200000000","4.04","10883672","-37.82","3.7-7.28","3.7-4.23","4.11","792416601","0.551","6.81","4.69B","4690000000","0.574","0.078","1.38","2024-04-26","2024-04-26");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","601555","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000019P8","4623","Soochow Securities Co Ltd","33.3B","33300000000","6.65","41763384","-11.9","6.03-9.92","6.03-6.74","6.22","5007502651","","14.28","9.76B","9760000000","0.449","0.158","2.38","2024-04-27","2024-04-27");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","601900","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000025H2","7158","Southern Publishing and Media Co Ltd","9.43B","9430000000","10.69","20779676","17.57","8.3-29.64","9.3-10.85","9.97","881970094","0.059","9.18","9.24B","9240000000","1.2","0.47","4.4","2024-04-25","2024-04-25");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","600369","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000016P6","2448","Southwest Securities Co Ltd","24.72B","24720000000","3.72","42966483","-14.32","3.35-5.21","3.4-3.74","3.47","6645109124","0.862","29.27","2.47B","2470000000","0.124","0.03","0.81","2024-03-30","2024-03-30");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","600292","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001592","2252","Spic Yuanda Environmental Protection Co Ltd","3.46B","3460000000","4.43","8305465","-23.64","4.09-7.73","4.09-4.64","4.49","780816890","","157.5","4.16B","4160000000","0.028","0.021","0.37","2024-03-30","2024-03-30");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601021","CNY","Industrials","Passenger Transportation Services","China","CNE100001V45","9256","Spring Airlines Co Ltd","52.42B","52420000000","53.68","3498823","-12.03","46.92-66.51","51.85-53.68","52.73","976606005","0.655","36.81","15.87B","15870000000","1.43","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","600866","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000H46","8908","Starlake Bioscience Co Inc Zhaoqing Guangdong","6.18B","6180000000","3.72","7264857","-43.97","3.35-6.63","3.35-3.81","3.53","1661472616","0.23","10.1","17.34B","17340000000","0.379","","","2024-04-23","2024-04-23");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","603290","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003RN6","1413","StarPower Semiconductor Ltd","22.53B","22530000000","131.77","2079048","-62.68","115.99-336.18","120.6-132.76","123.01","170955274","0.256","35.26","3.45B","3450000000","5.18","1.4361","1.09","2024-04-08","2024-04-08");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","600131","CNY","Technology","Telecommunications Services","China","CNE000000VJ3","1191","State Grid Information","18.25B","18250000000","15.18","9643805","-17.93","12.77-21.87","13.41-15.3","13.96","1202489000","0.541","20.8","8.04B","8040000000","0.7","0.2","1.32","2024-04-25","2024-04-25");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","600517","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001G20","3082","State Grid Yingda Co Ltd","24.93B","24930000000","4.36","12933556","-22.87","3.81-6.13","3.87-4.38","3.98","5718435744","0.642","17.62","10.99B","10990000000","0.244","0.057","1.31","2024-04-23","2024-04-23");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","603585","CNY","Basic Materials","Chemicals","China","CNE100002G35","1358","Suli Co Ltd","1.77B","1770000000","9.84","949151","-47.19","9.14-19.98","9.14-10.42","10.14","180002070","","19.58","2.20B","2200000000","0.478","0.55","5.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","600710","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000KL2","20202","Sumec Corp Ltd","9.08B","9080000000","6.95","10386497","7.9","6.15-9.3","6.46-7.07","6.69","1306749434","0.589","8.73","122.96B","122960000000","0.79","0.3","4.32","2024-04-13","2024-04-13");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","600077","CNY","Real Estate","Real Estate Operations","China","CNE000000Q86","630","Sundy Land Investment Co Ltd","516.98M","516980000","0.41","14777732","-85.41","0.41-4.29","0.41-0.41","0.43","1260927301","0.909","-0.145","6.70B","6700000000","-2.83","0.01","0.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","600830","CNY","Financials","Banking Services","China","CNE000000FZ2","244","Sunny Loan Top Co Ltd","2.82B","2820000000","6.20","24585797","-1.37","5.45-10.63","5.82-6.61","6.47","454322747","0.428","214.48","253.78M","253780000","0.029","0.01","0.16","2024-03-09","2024-03-09");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","603612","CNY","Basic Materials","Chemicals","China","CNE100002R73","3996","Sunstone Development Co Ltd","5.35B","5350000000","9.9","4777596","-67.24","8.77-29.17","8.77-10.05","9.41","540846164","0.584","-11.56","17.62B","17620000000","-0.823","0.97","9.8","2024-04-26","2024-04-26");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","600571","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE000001CZ7","9520","Sunyard System Engineering Co Ltd","3.96B","3960000000","8.48","45454686","-19.77","8.15-19.8","8.15-8.96","9.05","466795809","0.55","-335.6","1.76B","1760000000","-0.025","0.25","2.64","2024-04-20","2024-04-20");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","603890","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002T89","5038","Suzhou Chunqiu Electronic Technology Co Ltd Class A","2.72B","2720000000","6.33","15459677","-37.66","5.8-12.49","5.8-6.58","6.44","429906196","0.199","-97.1","3.13B","3130000000","-0.062","0.1","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","603800","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE1000023T2","1346","Suzhou Douson Drilling ","3.67B","3670000000","17.79","1349124","-46.1","16.51-35.18","16.51-18.58","18.24","206058200","0.012","34.73","2.25B","2250000000","0.499","","","2024-04-20","2024-04-20");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","603380","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002QT7","1853","Suzhou Etron Technologies Co Ltd","2.47B","2470000000","15.57","4118596","-50.32","13.64-31.66","13.64-15.97","14.81","158603800","0.103","15.82","1.90B","1900000000","0.909","0.14","0.9","2024-04-26","2024-04-26");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","688022","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M93","1597","Suzhou Harmontronics Auto Tech Co Ltd","2.07B","2070000000","11.92","3188557","-80.96","10.57-71.28","10.57-12.31","11.66","173914454","","121.14","1.64B","1640000000","0.096","0.128","0.77","2024-04-24","2024-04-24");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","688001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MZ1","2227","Suzhou HYC Technology Co Ltd","9.92B","9920000000","22.47","2057595","-40.68","19.74-41.85","20.08-22.87","20.69","441300713","","68.81","1.99B","1990000000","0.49","0.3","1.34","2024-04-25","2024-04-25");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","603183","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002VZ4","0","Suzhou Institute of Building Science Group Co Ltd","1.49B","1490000000","2.98","7158208","-31.71","2.91-5.25","2.91-3.13","3.23","501047151","0.198","8.77","884.00M","884000000","0.333","0.0415","1.39","2024-04-16","2024-04-16");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","603922","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002V51","623","Suzhou Jin Hong Shun Auto Parts Co Ltd Class A","2.88B","2880000000","22.51","737185","-0.99","19.78-26.68","20.7-22.72","23","128000000","0.189","-60.61","448.05M","448050000","-0.346","0.05","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","603660","CNY","Technology","Communications \u0026 Networking","China","CNE100003019","4546","Suzhou Keda Technology Co Ltd","2.48B","2480000000","5.01","35596005","-13.79","4.95-12.08","4.95-5.29","5.5","495725944","0.371","-5.22","1.54B","1540000000","-0.948","0.04","0.61","2024-04-26","2024-04-26");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","603828","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VL6","1057","Suzhou Kelida Building ","1.29B","1290000000","2.17","14016995","-31.34","2.17-5.29","2.17-2.29","2.41","595960158","0.523","-4.27","2.14B","2140000000","-0.51","","","2024-04-29","2024-04-29");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","603332","CNY","Basic Materials","Chemicals","China","CNE100003GW0","965","Suzhou Longjie Special Fiber Co Ltd","1.4B","1400000000","6.47","10731382","-37.52","6.4-14.8","6.4-6.79","7.11","216347184","0.077","-65.31","1.35B","1350000000","-0.098","0.1002","1.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","603990","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002ZY8","723","Suzhou MedicalSystem Technology Co Ltd","2.74B","2740000000","9.05","5993678","-54.14","9.03-25.13","9.03-9.68","10.03","303244238","0.37","-37.69","449.76M","449760000","-0.266","","","2024-04-29","2024-04-29");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","600736","CNY","Real Estate","Real Estate Operations","China","CNE000000LV9","1584","Suzhou New District Hi Tech Industrial Co Ltd","4.64B","4640000000","4.03","14555017","-27.02","3.71-5.9","3.71-4.11","3.89","1151292907","0.576","11.9","10.19B","10190000000","0.337","0.047","1.17","2024-04-27","2024-04-27");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","603283","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002T55","5043","Suzhou Secote Precision Electronic Co Ltd Class A","11.77B","11770000000","58.77","5819461","26.77","33.21-83.77","52.6-59","54.55","200316148","0.433","21.78","3.44B","3440000000","2.5","0.53","0.9","2024-04-25","2024-04-25");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","688003","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MY4","2023","Suzhou TZTEK Technology Co Ltd","4.55B","4550000000","23.66","1256403","-39.41","21.12-48.84","21.12-24","22.29","192445000","","","1.67B","1670000000","0.858","0.3","1.27","2024-04-20","2024-04-20");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","603928","CNY","Basic Materials","Chemicals","China","CNE100002ZW2","691","Suzhou Xingye Materials Technology Co Ltd","1.55B","1550000000","7.70","2051864","-31.62","7.3-13.92","7.3-8.02","8.11","201600000","0.19","15.99","1.55B","1550000000","0.459","1","8.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","600169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000X12","5527","Taiyuan Heavy Industry Co Ltd","6.93B","6930000000","2.050","16610302","-21.46","1.86-2.67","1.89-2.08","1.94","3380982500","0.286","29.85","8.56B","8560000000","0.068","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","600665","CNY","Real Estate","Real Estate Operations","China","CNE0000009W7","0","Tande Co Ltd","2.06B","2060000000","2.38","9821518","-29.97","2.38-5.38","2.38-2.49","2.64","864122521","0.633","7.37","11.84B","11840000000","0.323","0.119","5","2024-04-20","2024-04-20");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","601000","CNY","Industrials","Transport Infrastructure","China","CNE100000R26","3553","Tangshan Port Group Co Ltd","25.19B","25190000000","4.25","39029544","44.52","2.79-4.49","4.04-4.29","4.09","5925928614","0.392","13.13","5.67B","5670000000","0.323","0.2","4.71","2024-03-29","2024-03-29");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","600409","CNY","Basic Materials","Chemicals","China","CNE000001F39","17618","Tangshan Sanyou Chemical Industries Co Ltd","9.95B","9950000000","4.82","16030820","-34.52","4.36-7.4","4.42-4.9","4.59","2064349448","0.86","25.51","21.98B","21980000000","0.187","0.146","3.03","2024-04-26","2024-04-26");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","603938","CNY","Basic Materials","Chemicals","China","CNE100002WS7","1219","Tangshan Sunfar Silicon Industries Co Ltd","4.59B","4590000000","12","4268896","-59.39","10.75-28.18","10.75-12.22","11.11","382624497","","14.9","2.24B","2240000000","0.789","0.275","1.64","2024-04-12","2024-04-12");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","603133","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y90","349","Tanyuan Technology Co Ltd","1.05B","1050000000","5.04","1768628","-55.98","5.04-12.75","5.04-5.1","5.3","209185200","0.44","-12.35","111.24M","111240000","-0.408","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","600535","CNY","Healthcare","Pharmaceuticals","China","CNE000001C81","9183","Tasly Pharmaceutical Group Co Ltd","22.29B","22290000000","14.92","15950492","16.78","11.45-18","13.37-15","13.64","1493950005","0.268","19.71","9.03B","9030000000","0.749","0.33","2.21","2024-04-16","2024-04-16");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","600089","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000RB8","24687","Tbea Co Ltd","72.38B","72380000000","14.41","32132166","-34.82","12.78-24.45","13.7-14.41","13.76","5023004494","0.382","4.36","99.25B","99250000000","3.28","1.12","5.98","2024-04-09","2024-04-09");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","600330","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000016W2","4796","TDG Holding Co Ltd","7.63B","7630000000","6.19","17972403","-56.95","5.56-14.13","5.56-6.27","5.7","1233434416","0.646","23","3.99B","3990000000","0.248","0.05","0.81","2024-04-16","2024-04-16");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","603289","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V02","904","Tederic Machinery Co Ltd Class A","1.95B","1950000000","6.65","8539811","-47.33","5.9-12.85","5.9-6.88","6.51","293067442","","24.52","1.05B","1050000000","0.259","0.15","2.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","600590","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001BS4","2013","Tellhow Sci-Tech Co Ltd","3.7B","3700000000","4.34","9043688","-34.37","3.84-7.2","3.84-4.49","4.24","852869750","0.411","-100","6.18B","6180000000","-0.043","","","2024-04-27","2024-04-27");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","600512","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001D98","3408","Tengda Construction Group Co Ltd","3.17B","3170000000","1.980","15219909","-29.3","1.83-3.04","1.83-2.03","1.93","1598902832","0.325","9.21","4.07B","4070000000","0.214","0.02","0.73","2024-04-16","2024-04-16");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","603900","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100003068","1860","Leysen Jewellery Inc","1.29B","1290000000","3.74","3861613","-39.8","3.74-7.12","3.74-3.92","4.16","345123840","0.412","-18.98","704.04M","704040000","-0.197","0.04","0.62","2024-04-19","2024-04-19");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","603789","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000022X6","531","Thinker Agricultural Machinery Co Ltd","1.59B","1590000000","6.12","10563775","-30.53","5.94-15.95","5.94-6.33","6.6","260300000","0.622","-10.65","167.02M","167020000","-0.558","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","603096","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002XR7","501","Thinkingdom Media Group Ltd","2.12B","2120000000","13.35","2554027","-34.26","12.14-28.07","12.14-14.02","13.49","158432024","0.518","15.07","890.87M","890870000","0.858","0.8","5.99","2024-04-26","2024-04-26");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","605168","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100003ZY6","1163","Three's Company Media Group Co Ltd","6.98B","6980000000","47.2","2764604","-64.05","40.9-179.3","40.9-47.53","43.75","147788087","","","5.97B","5970000000","6.08","2.2","3.21","2024-04-15","2024-04-15");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","600582","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001B90","20513","Tian Di Science ","23.63B","23630000000","5.71","24125916","3.62","4.8-6.02","5.4-5.79","5.44","4138588892","0.339","10.16","29.46B","29460000000","0.561","0.2","3.5","2024-03-21","2024-03-21");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","600800","CNY","Basic Materials","Chemicals","China","CNE000000CY2","854","Tian Jin Global Magnetic Card Co Ltd","2.42B","2420000000","2.18","11745515","-39.95","2.15-4.34","2.15-2.36","2.39","1110045216","0.234","-17.89","5.26B","5260000000","-0.123","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","601162","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003F43","3199","Tianfeng Securities Co Ltd","25.3B","25300000000","2.92","125575318","-10.39","2.7-4.28","2.7-2.96","2.76","8665757464","0.95","-30.1","2.50B","2500000000","-0.105","0.011","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","603712","CNY","Technology","Communications \u0026 Networking","China","CNE1000030X9","2275","TianJin 712 Communication ","19.09B","19090000000","24.73","6939022","-33.93","21.56-36.95","22.31-25","23.19","772000000","0.019","23.87","4.09B","4090000000","1.01","0.11","0.44","2024-03-28","2024-03-28");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","600468","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001832","1884","Tianjin Benefo Tejing Electric Co Ltd","4.41B","4410000000","4.05","42980661","-10.73","3.62-7.66","3.62-4.18","3.91","1087735321","0.422","36.64","2.02B","2020000000","0.11","0.034","0.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","600874","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000HX3","2265","Tianjin Capital Environmental Protection Group Co Ltd","7.07B","7070000000","5.08","6793811","-25.28","4.6-6.55","4.63-5.2","4.73","1570418085","0.2","10.18","4.55B","4550000000","0.495","0.144","2.83","2024-03-23","2024-03-23");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","600082","CNY","Real Estate","Real Estate Operations","China","CNE000000RD4","59","Tianjin Hi-Tech Development Co Ltd","1.49B","1490000000","2.31","12052089","-27.68","2.3-4.02","2.3-2.44","2.56","646115826","0.399","145.62","563.42M","563420000","0.016","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","600717","CNY","Industrials","Transport Infrastructure","China","CNE000000L16","5781","Tianjin Port Co Ltd","11.63B","11630000000","4.02","14505668","-6.24","3.78-5.43","3.84-4.09","3.91","2894001038","0.311","12.58","11.01B","11010000000","0.321","0.077","1.92","2024-03-23","2024-03-23");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","600322","CNY","Real Estate","Real Estate Operations","China","CNE0000018Z1","520","Tianjin Realty Development Group Co Ltd","1.79B","1790000000","1.620","48412337","-27.63","1.5-3.86","1.5-1.72","1.65","1105700000","0.397","-5.05","4.09B","4090000000","-0.327","","","2024-04-29","2024-04-29");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","900938","USD","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JZ4","36992","HNA Technology Co Ltd B","835.82M","835820000","0.161","320737","-29.68","0.148-0.242","0.153-0.162","0.154","2899337783","0.229","20.19","363.11M","363110000","0.106","","","2024-04-29","2024-04-29");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","600488","CNY","Healthcare","Pharmaceuticals","China","CNE000001840","2569","Jinyao Pharmaceutical Co Ltd","3.69B","3690000000","3.37","8626413","-24.89","3.1-6.26","3.1-3.49","3.32","1093932680","0.232","27.4","3.81B","3810000000","0.123","0.01","0.3","2024-03-29","2024-03-29");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","600329","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4913","Tianjin Zhongxin Pharmaceutical Group Corp Ltd","17.9B","17900000000","26.99","8259294","-22.06","23.4-56.26","24.35-27.24","24.94","770158276","","9.78","8.48B","8480000000","1.28","1.12","4.15","2024-03-30","2024-03-30");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","603717","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030W1","446","TianYu Eco-Environment Co Ltd","1.57B","1570000000","5.41","7956060","-34.39","5.39-10.62","5.39-5.64","5.99","290146240","0.546","-3.76","893.10M","893100000","-1.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","601020","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000026L2","416","Tibet Huayu Mining Co Ltd","5.28B","5280000000","6.71","19164992","-58.47","6.03-18.06","6.03-7.02","6.64","787295690","0.71","37.76","715.42M","715420000","0.174","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","600211","CNY","Healthcare","Pharmaceuticals","China","CNE000000ZW7","615","Tibet Rhodiola Pharmaceutical Holding Co","10.17B","10170000000","41.01","2892990","-19.97","35.04-66.5","36.59-41.01","37.28","247937843","0.911","11.85","2.96B","2960000000","3.15","1.948","4.75","2024-03-27","2024-03-27");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","600338","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000016D2","1883","Tibet Summit Resources Co Ltd","7.42B","7420000000","7.92","18373777","-69.41","7.21-26.84","7.21-8.14","7.74","914210168","0.436","-101.03","1.75B","1750000000","-0.078","","","2024-04-30","2024-04-30");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","600326","CNY","Basic Materials","Construction Materials","China","CNE0000016T8","2133","Tibet Tianlu Co Ltd","3.55B","3550000000","2.89","39354113","-38.41","2.73-7.98","2.73-3.02","3.03","1227077629","0.592","-6.3","3.87B","3870000000","-0.459","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","600749","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000MJ2","0","Tibet Tourism Co Ltd","1.92B","1920000000","8.62","3772921","-27.91","7.8-16.02","7.8-8.95","8.6","222195517","0.711","171.4","200.78M","200780000","0.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","600773","CNY","Real Estate","Real Estate Operations","China","CNE000000MT1","0","Tibet Urban Development and Investment Co Ltd","6.88B","6880000000","8.39","6928088","-60.26","7.43-20.01","7.43-8.42","7.65","819660744","","73.69","2.16B","2160000000","0.111","0.016","0.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","540","Tibet Weixinkang Medicine Co Ltd","2.99B","2990000000","6.86","2491800","-56.02","6.3-16.37","6.3-7.07","6.76","435161500","-0.062","11.93","1.39B","1390000000","0.55","0.235","3.43","2024-04-26","2024-04-26");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","600551","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001CD4","2330","Time Publishing and Media Co Ltd Class A","4.94B","4940000000","10.20","8311760","-2.53","8.89-15.17","9.36-10.9","10.4","484325171","0.337","13.96","8.48B","8480000000","0.78","0.25","2.45","2024-04-26","2024-04-26");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","600867","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","3054","Tonghua Dongbao Pharmaceutical Co Ltd","19.08B","19080000000","9.62","24700329","-11.85","8.4-12.73","8.67-9.66","8.78","1983617474","0.047","16.14","3.09B","3090000000","0.59","0.5","5.2","2024-04-08","2024-04-08");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","600365","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE0000016K7","650","Tonghua Grape Wine Co Ltd","1.17B","1170000000","2.69","3966232","-35.49","2.56-5.57","2.56-2.76","2.69","427400000","0.414","-10.73","907.63M","907630000","-0.248","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","601233","CNY","Basic Materials","Chemicals","China","CNE1000012X7","27510","TongKun Group Co Ltd","28.02B","28020000000","11.8","15998373","-29.93","10.63-17.19","10.75-11.95","10.91","2374672220","1.17","-30.39","76.55B","76550000000","-0.38","0.33","2.45","2024-04-26","2024-04-26");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","600577","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CG7","3362","Tongling Jingd","6.94B","6940000000","3.34","20352907","-34.39","3.03-5.27","3.03-3.39","3.11","2079177952","0.374","15.87","17.37B","17370000000","0.206","0.12","3.59","2024-02-28","2024-02-28");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","600438","CNY","Energy","Renewable Energy","China","CNE000001GS3","41214","Tongwei Co Ltd","113.09B","113090000000","25.12","36162408","-41.85","22.3-42.74","23.7-25.27","23.83","4501973746","1.3","5.5","151.76B","151760000000","4.51","2.858","11.38","2024-04-23","2024-04-23");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","600763","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000MZ8","5844","Top Choice Medical Investment Co Inc","19.04B","19040000000","59.38","4017506","-66.71","52.51-164.88","53.34-59.69","54.26","320640000","0.498","34.46","2.76B","2760000000","1.7","","","2024-04-26","2024-04-26");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","600780","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000NK8","4490","Top Energy Shanxi Co Ltd","6.73B","6730000000","5.87","10337481","-17.99","5.26-11.72","5.26-5.99","5.56","1146502523","0.2","9.43","11.03B","11030000000","0.594","","","2024-04-25","2024-04-25");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","603608","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000025R1","4196","Topscore Fashion Shoes Co Ltd","1.48B","1480000000","3.61","22252869","-12.25","3.61-6.63","3.61-3.87","4.01","409679951","0.266","-9.48","1.19B","1190000000","-0.381","","","2024-04-27","2024-04-27");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","688015","CNY","Technology","Software \u0026 IT Services","China","CNE100003MC0","2105","Traffic Control Technology Co Ltd","2.17B","2170000000","11.5","676084","-52.6","10.52-25.72","10.52-11.88","11.39","188680742","","","2.20B","2200000000","0.709","0.37","3.22","2024-04-20","2024-04-20");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","601163","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GN1","5693","Triangle Tyre Co Ltd","10.82B","10820000000","13.53","5123106","-5.39","12.24-18.27","12.33-13.77","12.63","800000000","0.461","8.02","10.29B","10290000000","1.65","0.28","2.07","2024-04-25","2024-04-25");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","600552","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001D07","5532","Triumph Science ","8.87B","8870000000","9.39","16229420","-21.79","8.28-14.47","8.28-9.44","8.58","944606894","0.41","84.3","5.05B","5050000000","0.111","0.05","0.53","2024-04-25","2024-04-25");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","600100","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE000000RK9","11123","Tsinghuatongfang Co Ltd","17.82B","17820000000","5.32","60097750","1.63","4.84-10.55","4.84-5.39","5","3350297713","0.184","-30.88","28.10B","28100000000","-0.17","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","600600","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000009Y3","31707","Tsingtao Brewery Co Ltd","82.24B","82240000000","76.49","4251661","-29.68","67.56-125.65","72.57-76.68","73.2","1364196788","0.777","13.52","34.04B","34040000000","3.2","1.3","1.7","2024-03-27","2024-03-27");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","603721","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002WB3","442","TVZone Media Co Ltd","2.49B","2490000000","19.16","17689191","22.71","14.5-42.89","19.16-19.99","21.29","130000000","1.17","736.92","235.90M","235900000","0.026","0.15","0.78","2024-04-27","2024-04-27");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","603600","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001VM4","5810","UE Furniture Co Ltd","3.04B","3040000000","9.26","9703532","-15.69","8.24-13.81","8.24-9.55","8.92","328613170","","10.27","3.37B","3370000000","0.844","0.35","3.78","2024-04-25","2024-04-25");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","601231","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001BZ8","23774","Universal Scientific Industrial Shanghai Co Ltd","28.6B","28600000000","13.08","5075888","-29.6","10.81-19.08","11.6-13.08","11.89","2186274035","0.579","14.31","60.79B","60790000000","0.89","0.43","3.29","2024-04-02","2024-04-02");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","600300","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001378","3329","V V Food ","3.99B","3990000000","2.47","17922333","-28.53","2.29-3.51","2.29-2.56","2.43","1617142180","0.287","30.49","4.20B","4200000000","0.081","0.018","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","600645","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000000545","2332","Vcanbio Cell ","6.82B","6820000000","14.57","6143508","-28.56","12.88-21.77","12.88-14.72","13.38","467948890","0.206","51.36","1.58B","1580000000","0.28","","","2024-04-24","2024-04-24");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","600152","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000WK9","2477","Veken Elite","2.22B","2220000000","4.20","14080739","-69.13","4.01-14.55","4.01-4.42","4.46","528716942","0.539","-11.05","1.70B","1700000000","-0.373","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","600859","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GQ9","14913","Wangfujing","15.58B","15580000000","13.73","12475246","-54.54","12.32-29.2","12.48-13.91","12.88","1135049451","1.11","35.73","11.60B","11600000000","0.377","0.1","0.73","2024-04-20","2024-04-20");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","600309","CNY","Basic Materials","Chemicals","China","CNE0000016J9","24387","Wanhua Chemical Group Co Ltd","227B","227000000000","72.3","11685557","-29.98","66.78-108","69.66-72.66","70.01","3139746626","0.872","12.63","175.36B","175360000000","5.36","1.6","2.21","2024-03-19","2024-03-19");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","600063","CNY","Basic Materials","Chemicals","China","CNE000000QH7","4803","Anhui Wanwei Updated High-tech Material Industry Co Ltd","7.49B","7490000000","3.47","11554751","-55.79","3.11-7.5","3.11-3.51","3.21","2159249374","0.713","14.74","9.36B","9360000000","0.234","0.15","4.32","2024-03-22","2024-03-22");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","600371","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001CH5","0","Wanxiang Doneed Co Ltd","2.24B","2240000000","7.64","2563415","-46.54","6.88-14.49","6.88-7.84","7.58","292578000","0.119","31.78","285.94M","285940000","0.236","0.2","2.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","603855","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X67","2128","Warom Technology Incorporated Co","5.59B","5590000000","16.88","2425893","-34.8","15.04-30.23","15.71-17.34","16.3","330904000","0.449","15.05","2.70B","2700000000","1.1","1","5.92","2024-03-29","2024-03-29");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","603309","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE1000021C2","2526","Well Lead Medical Co Ltd","2.98B","2980000000","10.15","4767400","-57.42","8.52-22.2","8.52-10.16","9.24","293160218","-0.161","16.42","1.34B","1340000000","0.59","0.34","3.35","2024-04-18","2024-04-18");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","601010","CNY","Consumer Cyclicals","Diversified Retail","China","CNE1000013F2","3054","Wenfeng Great World Chain Development Corp","3.58B","3580000000","1.98","17661468","-28.15","1.8-2.91","1.8-2.03","1.94","1808696200","0.268","20.85","2.20B","2200000000","0.094","0.129","5.16","2024-04-29","2024-04-29");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","600520","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000019N5","654","WenYi Trinity Technology Co Ltd","2.28B","2280000000","14.36","34312290","-11.29","12.29-42.34","14.21-15.29","15.79","158430000","-0.264","-24.5","351.70M","351700000","-0.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","601168","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000619","5762","Western Mining Co Ltd","35.27B","35270000000","14.8","24182253","22.46","10.21-15.2","13.96-14.85","14.12","2383000000","0.975","10.63","44.60B","44600000000","1.37","1.4","9.46","2024-03-16","2024-03-16");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","601069","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VP7","2282","Western Region Gold Co Ltd","8.97B","8970000000","9.72","4762465","-30.96","8.88-16.16","8.88-9.88","9.1","922853531","","185.29","4.39B","4390000000","0.051","0.058","0.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","688122","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003MF3","1363","Western Superconducting Tech Co Ltd","24.36B","24360000000","37.5","5598362","-64.5","31.35-99.23","33.22-37.7","34.73","649664497","0.319","36.71","4.05B","4050000000","1.24","1","1.9","2024-03-30","2024-03-30");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","603773","CNY","Basic Materials","Chemicals","China","CNE100003FJ9","3555","WG Tech JiangXi Co Ltd","3.27B","3270000000","19.07","4392490","-10.29","17.2-39.4","17.2-20.05","19.1","171382564","0.208","-9.1","1.43B","1430000000","-1.98","0.1","0.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","600983","CNY","Consumer Cyclicals","Household Goods","China","CNE000001KJ4","4098","Whirlpool China Co Ltd","5.24B","5240000000","6.84","2562178","-8.34","6.56-9.88","6.56-7.06","6.92","766439000","0.06","40.3","3.88B","3880000000","0.169","0.71","10.38","2024-04-29","2024-04-29");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","603501","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002XM8","4980","Will Semiconductor Co Ltd Shanghai","102.22B","102220000000","84.08","8676513","-15.79","75.99-115.89","78-84.25","79.22","1215775357","0.936","-124.26","19.78B","19780000000","-0.665","0.084","0.1","2024-04-26","2024-04-26");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","600745","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000M72","34048","Wingtech Technology Co Ltd","40.3B","40300000000","32.43","15489929","-49.48","29.2-68.62","29.75-32.49","30.2","1242809224","0.698","24.56","60.41B","60410000000","1.3","0.2038","0.5","2024-04-23","2024-04-23");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","600157","CNY","Energy","Coal","China","CNE000000WD4","8781","Wintime Energy Co Ltd","29.55B","29550000000","1.330","232698441","-20.75","1.22-1.61","1.24-1.33","1.26","22217764145","0.507","14.56","30.68B","30680000000","0.09","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","600580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BJ3","15100","Wolong Electric Group Co Ltd","12.46B","12460000000","9.54","16903183","-35.05","8.31-15.2","8.52-9.56","8.69","1305571626","0.618","12.9","16.17B","16170000000","0.721","0.15","1.57","2024-04-27","2024-04-27");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","600173","CNY","Real Estate","Real Estate Operations","China","CNE000000YR0","271","Wolong Real Estate Group Co Ltd","2.41B","2410000000","3.44","12798017","-35.21","3.24-6.12","3.24-3.56","3.57","700506244","0.673","13.52","6.43B","6430000000","0.253","0.1","2.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","603956","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JC6","2580","WPG","2.85B","2850000000","5.67","6000965","-33.57","5.1-9.8","5.1-5.87","5.54","503281269","-0.047","-62.68","1.31B","1310000000","-0.126","0.1","1.76","2024-04-24","2024-04-24");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","600704","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000KF4","24247","Wuchan Zhongda Group Co Ltd","22.9B","22900000000","4.41","27147740","-14.67","3.97-6.11","4.06-4.43","4.13","5193362040","0.503","6.68","591.01B","591010000000","0.645","0.15","3.4","2024-04-23","2024-04-23");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","600136","CNY","Technology","Software \u0026 IT Services","China","CNE000000VC8","98","Wuhan DDMC Culture Co Ltd","903.79M","903790000","1.55","7047333","-46.03","1.55-3.93","1.55-1.55","1.63","583093123","1.15","-0.14","166.90M","166900000","-11.04","","","2024-04-26","2024-04-26");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","600133","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000V71","2945","Wuhan East Lake High Technology Group Co Ltd","8.03B","8030000000","7.53","55983137","23.22","5.62-12.97","6.7-7.78","7.27","1066239875","0.214","13.52","14.22B","14220000000","0.557","0.126","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","600774","CNY","Healthcare","Pharmaceuticals","China","CNE000000NC5","2105","Wuhan Hanshang Group Co Ltd","1.65B","1650000000","5.71","4039117","-53.4","5.48-13.98","5.48-6.05","6.09","289008272","0.411","18.04","1.38B","1380000000","0.311","0.06","1.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","600168","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000VR6","1302","Wuhan Sanzhen Industry Holding Co Ltd","3.74B","3740000000","5.27","11454768","-18","4.81-7","4.81-5.35","5.01","709569692","0.317","8.66","3.21B","3210000000","0.596","0.169","2.85","2024-03-28","2024-03-28");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","603716","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE1000030C3","1474","Wuhan Thalys Medical Technology Inc","1.23B","1230000000","6.42","9028619","-34.83","6.42-15.98","6.42-6.97","7.13","190947307","0.609","-6.29","2.08B","2080000000","-1.02","","","2024-04-25","2024-04-25");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","600769","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000MX3","67","Wuhan Xianglong Power Industry Co Ltd","2.14B","2140000000","5.71","13477826","-31.43","5.28-11","5.28-6.06","5.87","374977200","0.518","155","65.75M","65750000","0.036","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","600345","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001659","178","Wuhan Yangtze Communication Industry Group Co Ltd","6.27B","6270000000","19.01","3717107","-2.1","15.08-26.62","15.8-19.01","17.28","329612132","0.228","18.93","130.38M","130380000","0.83","0.08","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","603722","CNY","Basic Materials","Chemicals","China","CNE100002V36","257","Wuxi Acryl Technology Co Ltd Class A","2.68B","2680000000","30.51","2455748","-27.53","28.96-59.29","28.96-32.29","30.8","87937500","0.626","69.69","549.14M","549140000","0.422","0.3","0.98","2024-04-27","2024-04-27");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","603259","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE1000031K4","43800","WuXi AppTec Co Ltd","150.42B","150420000000","52.25","25925925","-48.58","45.2-93.56","45.37-52.81","48.23","2934224914","0.668","14.03","40.50B","40500000000","3.24","0.8927","1.71","2024-03-19","2024-03-19");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","600327","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000001BP0","2747","Wuxi Commercial Mansion Grand Orient Co Ltd","3.14B","3140000000","3.58","35983978","-25.32","3.3-6.61","3.3-3.74","3.54","876249337","0.663","23.9","3.48B","3480000000","0.148","0.07","1.96","2024-04-20","2024-04-20");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","603090","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030P5","933","Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd","1.49B","1490000000","14.85","2941761","-54.81","13.86-36.29","13.86-15.55","15.4","100000000","-0.003","20.2","708.39M","708390000","0.709","0.3","2.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","600475","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001FD7","3908","Wuxi Huaguang Boiler Co Ltd","8.45B","8450000000","9.11","7950374","-11.63","7.99-13.7","7.99-9.11","8.28","927774498","-0.129","11.25","10.50B","10500000000","0.803","0.35","3.84","2024-04-26","2024-04-26");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","603016","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002870","1151","Wuxi New Hongtai Electrical Technology Co Ltd","2.33B","2330000000","15.75","1397756","-30.5","14.2-28.34","14.2-16.26","15.2","148160000","0.19","33.15","637.11M","637110000","0.46","0.31","1.97","2024-04-25","2024-04-25");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","600908","CNY","Financials","Banking Services","China","CNE1000030K6","1658","Wuxi Rural Commercial Bank Co Ltd","10.91B","10910000000","5.07","15610563","-13.96","4.72-6","4.82-5.12","4.87","2151196124","0.519","4.9","3.88B","3880000000","1.03","0.2","3.94","2024-03-30","2024-03-30");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","603185","CNY","Energy","Renewable Energy","China","CNE100003JF9","5370","HOYUAN Green Energy Co Ltd","13.56B","13560000000","23.46","6802905","-79.77","21.49-120.99","21.59-23.58","22.28","577814545","0.67","8.52","14.00B","14000000000","2.66","2.2918","9.77","2024-04-25","2024-04-25");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","600667","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000B00","9560","Wuxi Taiji Industry Co Ltd","10.95B","10950000000","5.2","69372008","-13.75","4.7-8.86","4.7-5.27","4.83","2106190178","0.323","39.77","37.99B","37990000000","0.129","0.17","2.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","603416","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZQ4","2022","WuXi Xinje Electric Co Ltd","3.25B","3250000000","23.11","1649609","-55.79","20.44-54.09","20.44-23.58","22.16","140560000","0.415","15.46","1.51B","1510000000","1.41","0.18","0.78","2024-04-26","2024-04-26");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","688333","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003N19","1120","Xi an Bright Laser Tech Co Ltd","13.69B","13690000000","71.17","1654888","-44.41","62.03-137.48","64.2-73.43","64.13","192288642","0.903","84.03","1.14B","1140000000","0.859","0.07","0.07","2024-03-28","2024-03-28");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","600897","CNY","Industrials","Transport Infrastructure","China","CNE000000K33","3124","Xiamen International Airport Co Ltd","4.95B","4950000000","11.88","3010198","-34.07","10.96-21.16","10.96-11.99","11.3","416934000","0.408","18.75","1.50B","1500000000","0.622","0.086","0.52","2024-04-26","2024-04-26");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","600153","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000WL7","32847","Xiamen C","29.26B","29260000000","9.74","25503929","-27.98","8.94-13.35","9.15-9.75","9.29","3004071338","0.459","1.91","866.94B","866940000000","4.9","0.8","8.21","2024-04-16","2024-04-16");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","600563","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D72","4801","Xiamen Faratronic Co Ltd","22.35B","22350000000","99.35","1899774","-45.25","80.2-172","93.96-100.59","95.93","225000000","0.524","21.44","3.89B","3890000000","4.58","1.8","1.81","2024-03-23","2024-03-23");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","603180","CNY","Consumer Cyclicals","Household Goods","China","CNE100002XF2","6428","Xiamen Goldenhome Co Ltd","2.92B","2920000000","18.93","1188206","-46.74","17.12-44.54","17.12-19.31","17.99","154257010","0.6","9.42","3.64B","3640000000","1.91","0.72","3.8","2024-04-26","2024-04-26");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","600755","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000MN4","6936","Xiamen ITG Group Corp Ltd","15.65B","15650000000","7.1","14750375","-13.43","6.5-9.85","6.69-7.11","6.83","2204227857","","5.78","518.31B","518310000000","1.21","0.65","9.15","2024-04-24","2024-04-24");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","600686","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000479","11272","Xiamen King Long Motor Group Co Ltd","3.84B","3840000000","5.36","36138636","-17.25","4.9-9.72","4.9-5.52","5.18","717047417","0.358","-56.99","21.79B","21790000000","-0.093","","","2024-04-26","2024-04-26");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","603992","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100003PF6","5177","Xiamen Solex High-Tech Industries Co Ltd","5.42B","5420000000","13.29","2084706","-14.88","12.27-20.2","12.3-13.88","13.67","407988115","0.16","16.29","2.89B","2890000000","0.839","0.446","3.36","2024-04-23","2024-04-23");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","600549","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001D15","15912","Xiamen Tungsten Co Ltd","21.8B","21800000000","15.37","6588044","-42.68","13.5-24.1","13.81-15.45","14.06","1418285200","0.343","13.36","39.42B","39420000000","1.13","0.35","2.28","2024-04-19","2024-04-19");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","600057","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000QN5","8191","Xiamen Xiangyu Co Ltd","14.73B","14730000000","6.5","13348347","-44.65","5.94-12.08","6.01-6.55","6.1","2266502810","0.235","10.21","515.02B","515020000000","0.63","0.61","9.38","2024-04-19","2024-04-19");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","601012","CNY","Energy","Renewable Energy","China","CNE100001FR6","60601","Xian LONGi Silicon Materials Corp","148.53B","148530000000","19.6","126358185","-61.35","17.6-46.79","18.04-19.64","18.17","7578043524","0.863","9.51","136.11B","136110000000","2.04","0.4","2.04","2024-04-30","2024-04-30");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","600706","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000KD9","4446","XiAn Qujiang Cultural Tourism Co Ltd","2.86B","2860000000","11.20","16971582","-3.37","10.13-22.21","10.13-11.47","10.88","255059785","0.573","-32.58","1.30B","1300000000","-0.337","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","601369","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000QS3","3523","XiAn Shaangu Power Co Ltd","12.44B","12440000000","7.2","7938116","-46.95","6.19-12.77","6.52-7.26","6.69","1727191217","0.321","13.58","9.59B","9590000000","0.514","0.35","4.86","2024-04-18","2024-04-18");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","600302","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000015X2","1481","XiAn Typical Industries Co Ltd","1.2B","1200000000","3.47","14144307","-37.04","3.41-8.35","3.41-3.63","3.79","346009804","0.436","-8","496.04M","496040000","-0.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","600095","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000S68","2115","Xiangcai Co Ltd","19.53B","19530000000","6.83","26006350","-36.68","6.24-11.33","6.32-6.93","6.44","2859187743","","-307.27","1.87B","1870000000","-0.022","0.069","1.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","603711","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002TC7","4032","Xiangpiaopiao Food Co Ltd Class A","4.76B","4760000000","11.6","3638703","-38.94","10.42-23.7","10.42-12.04","11.57","410745800","","13.98","3.58B","3580000000","0.812","0.16","1.38","2024-04-18","2024-04-18");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","603950","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003ZZ3","1178","Xiangyang Changyuan Donggu Industry Co Ltd","4.08B","4080000000","12.59","5079775","-7.58","11.31-17.49","11.31-13.02","12.14","324130800","0.345","22.19","1.36B","1360000000","0.645","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","603733","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE1000031H0","4161","Xianhe Co Ltd","9.09B","9090000000","12.87","2639382","-61.13","11.32-31.78","11.53-12.97","11.8","705975551","0.78","16.62","8.44B","8440000000","0.748","0.31","2.41","2024-04-03","2024-04-03");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","603008","CNY","Consumer Cyclicals","Household Goods","China","CNE100001JQ0","9317","Xilinmen Furniture Co Ltd","5.23B","5230000000","13.79","4912021","-58.03","12.52-38.3","12.52-13.98","13.23","378991880","0.778","21.05","8.17B","8170000000","0.627","0.08","0.58","2024-04-26","2024-04-26");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","603225","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002RH0","14806","Xinfengming Group Co Ltd","18.3B","18300000000","12.15","9562603","-10.55","9.75-14.54","11-12.38","11.28","1506381531","0.872","43.74","57.04B","57040000000","0.27","0.225","1.92","2024-03-26","2024-03-26");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","600208","CNY","Real Estate","Real Estate Operations","China","CNE000000ZH8","1073","Xinhu Zhongbao Co Ltd","17.44B","17440000000","2.05","41685885","-26.59","1.88-3.17","1.9-2.08","1.96","8508940800","0.661","7.77","9.94B","9940000000","0.26","0.018","0.88","2024-04-29","2024-04-29");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","601811","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002BC5","7947","Xinhua Winshare Publishing and Media Co Ltd","14.20B","14200000000","11.61","4264150","10.86","10.19-22.28","10.75-11.84","11.43","1233841000","0.39","9.06","11.59B","11590000000","1.26","0.52","4.48","2024-03-28","2024-03-28");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","603888","CNY","Technology","Software \u0026 IT Services","China","CNE100002G50","1829","Xinhuanet Co Ltd","9.52B","9520000000","18.35","12789289","-6.18","16.52-42.9","16.52-18.83","17.77","519029360","0.633","36.52","2.02B","2020000000","0.494","0.187","1.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","600117","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000TF5","3139","Xining Special Steel Co Ltd","8.24B","8240000000","2.53","4541657","-18.93","2.44-4","2.44-2.67","2.57","3255114857","0.301","-1.58","3.87B","3870000000","-1.54","","","2024-03-20","2024-03-20");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","600581","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001C65","6863","Xinjiang Ba Yi Iron ","4.39B","4390000000","2.88","14061081","-36.09","2.67-5.27","2.67-2.92","2.78","1524331520","","-2.94","21.14B","21140000000","-0.971","","","2024-04-16","2024-04-16");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","603706","CNY","Utilities","Natural Gas Utilities","China","CNE100003J72","796","Xinjiang East Universe Group Gas Co Ltd","2.17B","2170000000","11.46","3735799","-21.59","10.51-20.64","10.51-11.91","11.44","189382714","0.113","13.67","1.17B","1170000000","0.8","0.7","6.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","600251","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001F13","822","Xinjiang Guannong Fruit ","5.57B","5570000000","7.17","6412132","-23.88","6.58-10.17","6.58-7.27","6.82","776993583","-0.049","6.41","3.96B","3960000000","1.08","0.184","2.57","2024-03-28","2024-03-28");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","600888","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JL4","2667","Xinjiang Joinworld Co Ltd","9.04B","9040000000","6.70","9303680","-31.5","6.06-9.28","6.12-6.74","6.24","1349726855","0.196","6.08","6.64B","6640000000","1.08","0.35","5.22","2024-03-19","2024-03-19");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","600425","CNY","Basic Materials","Construction Materials","China","CNE000001FF2","3307","Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd","5.41B","5410000000","3.37","21361591","-22.36","3.09-5.77","3.09-3.44","3.16","1604703707","0.666","10.21","3.96B","3960000000","0.327","0.1","2.97","2024-03-26","2024-03-26");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","600540","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001GH6","518","Xinjiang Sayram Modern Agriculture Co Ltd","1.97B","1970000000","3.39","13122999","-22.75","3.24-7.18","3.24-3.6","3.6","581376960","0.105","-14.32","1.31B","1310000000","-0.251","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","600359","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000YW0","667","Xinjiang Talimu Agriculture Development Co Ltd","2.14B","2140000000","5.61","3637238","-33.98","5.25-9.13","5.25-5.92","5.83","381512820","-0.066","30.83","554.30M","554300000","0.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","600509","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000019W6","3032","Xinjiang Tianfu Energy Co Ltd","6.56B","6560000000","4.76","21619997","-28.18","4.26-8.88","4.26-4.85","4.51","1379032607","0.47","7.24","9.10B","9100000000","0.644","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","600419","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001881","2509","Xinjiang Tianrun Dairy Co Ltd","3B","3000000000","9.51","4960738","-46.04","8.88-20.64","8.88-9.7","9.14","315390291","0.104","15.83","2.64B","2640000000","0.592","0.187","1.97","2024-04-16","2024-04-16");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","600075","CNY","Basic Materials","Chemicals","China","CNE000000R10","6866","Xinjiang Tianye Co Ltd","5.84B","5840000000","3.42","6109983","-43.01","3.16-5.96","3.16-3.47","3.26","1707361781","0.447","-5.74","8.75B","8750000000","-0.578","0.1","2.92","2024-03-23","2024-03-23");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","603080","CNY","Utilities","Natural Gas Utilities","China","CNE100002T22","888","Xinjiang Torch Gas Co Ltd","1.62B","1620000000","11.42","4165493","-22.13","10.39-18.56","10.39-11.89","11.54","141500000","0.247","11.95","968.91M","968910000","0.911","0.21","1.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","603101","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100003HZ1","3355","Xinjiang Winka Times Department Store Co Ltd","2.28B","2280000000","4.85","11365703","-9.88","4.68-8.99","4.68-5.13","5.2","470400000","-0.045","-72.77","2.18B","2180000000","-0.065","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","603393","CNY","Energy","Oil \u0026 Gas","China","CNE100003J56","853","Xinjiang Xintai Natural Gas Co Ltd","11.18B","11180000000","26.46","3726626","4.99","21.29-32.63","23.88-27.05","24.6","422521335","","12.48","3.57B","3570000000","2.07","0.6","2.27","2024-04-26","2024-04-26");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","603227","CNY","Basic Materials","Chemicals","China","CNE100002243","4731","Xinjiang Xuefeng Sci-Tech Group Co Ltd","6.42B","6420000000","5.99","5932990","-39.2","5.39-10.83","5.39-6.1","5.63","1071692689","","7.57","6.65B","6650000000","0.768","0.15","2.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","600197","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000010C7","2130","Xinjiang Yilite Industry Co Ltd","8.96B","8960000000","18.98","4091950","-34.18","17.24-30.84","17.53-19.13","17.89","471972675","0.912","34.84","1.96B","1960000000","0.537","0.41","2.16","2024-04-26","2024-04-26");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","600778","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000NG6","2775","Xinjiang Youhao Group Co Ltd","1.2B","1200000000","3.84","6075806","-31.67","3.83-8.5","3.83-3.92","4.25","311491352","","-4.85","1.57B","1570000000","-0.791","","","2024-04-29","2024-04-29");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","600782","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000NP7","12585","Xinyu Iron ","10.82B","10820000000","3.46","34350002","-19.18","3.1-4.74","3.26-3.49","3.37","3127952149","0.509","-339","85.31B","85310000000","-0.01","0.1","2.89","2024-04-23","2024-04-23");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","600291","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001451","33","Xishui Strong Year Co Ltd Inner Mongolia","972.83M","972830000","0.89","22865939","0","0.68-8.36","0.88-0.98","0.92","1093064378","0.699","11.6","105.02M","105020000","0.077","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","603356","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SS5","1529","Xuancheng Valin Precision Technology Co Ltd","1.34B","1340000000","10.06","3999151","-33.42","9.5-16.95","9.5-10.61","10.36","133340000","0.054","-24.66","1.58B","1580000000","-0.399","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","603949","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","","454","Xuelong Group Co Ltd","2.35B","2350000000","11.20","4227533","-36.75","10.5-28.5","10.5-11.95","11.67","209912879","0.408","66.49","360.35M","360350000","0.28","0.3","2.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","600351","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","4367","Yabao Pharmaceutical Group Co Ltd","4.2B","4200000000","5.56","19476390","-16.94","4.94-9","5.2-5.56","5.05","755851423","0.261","18.31","2.94B","2940000000","0.276","0.05","0.9","2024-04-26","2024-04-26");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","600691","CNY","Basic Materials","Chemicals","China","CNE000000DR4","7419","Yangmei Chemical Co Ltd","4.97B","4970000000","2.090","13349304","-35.03","1.95-3.96","1.95-2.18","2.17","2375981952","0.485","-13.99","14.53B","14530000000","-0.148","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","601869","CNY","Technology","Communications \u0026 Networking","China","CNE1000036B2","3144","Yangtze Optical Fibre and Cable Joint Stock Ltd Co","11.98B","11980000000","23.55","2120596","-36.28","20.65-43.3","21.66-23.7","22.52","757905108","0.093","4.55","13.62B","13620000000","1.54","0.462","1.96","2024-03-30","2024-03-30");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","600213","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001071","0","Yangzhou Asiastar Bus Co Ltd","1.35B","1350000000","4.71","7349829","-51.12","4.71-12.3","4.71-5.18","5.23","286000000","","-7.48","1.25B","1250000000","-0.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","603638","CNY","Consumer Cyclicals","Household Goods","China","CNE100002Z65","2496","Yantai Eddie Precision Machinery Co Ltd","13.04B","13040000000","15.55","2427426","-7.47","13.25-22.09","14.48-15.55","14.98","838335003","0.93","41.94","2.18B","2180000000","0.361","0.1","0.64","2024-04-18","2024-04-18");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","600766","CNY","Energy","Coal","China","CNE000000N55","13","YanTai Yuancheng Gold Co Ltd","3.06B","3060000000","13.64","2656818","-11.41","7.61-19.15","13.64-14.36","14.36","224226822","","","69.19M","69190000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","600188","CNY","Energy","Coal","China","CNE000000WV6","64279","Yankuang Energy Group Co Ltd","144.2B","144200000000","23.05","28455994","-32.44","16.49-36.98","22.84-23.75","23.47","7346760720","0.49","6.26","166.75B","166750000000","2.31","4.3","12.44","2024-03-29","2024-03-29");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","600819","CNY","Basic Materials","Chemicals","China","CNE000000BC0","3541","Shanghai Yaohua Pilkington Glass Group Co Ltd A","3.05B","3050000000","3.61","18149592","-50.13","3.48-8.45","3.48-3.82","3.87","934916069","0.695","-13.01","5.27B","5270000000","-0.142","0.005","0.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","900918","USD","Basic Materials","Chemicals","China","CNE000000DZ7","3541","Shanghai Yaohua Pilkington Glass Group Co Ltd B","424.22M","424220000","0.263","214581","-40.87","0.226-0.432","0.254-0.267","0.259","934916069","0.695","-24.51","5.27B","5270000000","-0.142","0.0007","0.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","603013","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000031L2","3823","YAPP Automotive Systems Co Ltd","6.4B","6400000000","12.48","6690713","-21.61","11.29-22.75","11.29-12.7","11.86","512599264","0.219","11.84","8.60B","8600000000","1.01","0.5","4.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","601388","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001D39","1678","Ye Chiu Metal Recycling China Ltd","4.18B","4180000000","1.900","16619749","-50.67","1.74-3.78","1.74-1.98","1.84","2201222616","0.897","18.67","6.95B","6950000000","0.098","0.035","1.84","2024-04-27","2024-04-27");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","600793","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000000P87","1188","Yibin Paper Industry Co Ltd","1.31B","1310000000","7.40","3360604","-40.75","7.09-14.14","7.09-7.97","7.88","176904002","0.53","-21.95","2.19B","2190000000","-0.323","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603939","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100001TS5","0","Yifeng Pharmacy Chain Co Ltd","41.23B","41230000000","40.8","5459641","-30.08","30.9-62.58","39.12-41.15","39.7","1010579797","0.221","28.52","22.43B","22430000000","1.43","0.4","0.7","2024-04-26","2024-04-26");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","603666","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000031Q1","769","Yijiahe Technology Co Ltd","4.15B","4150000000","20.46","3477989","-54.36","18.62-47","18.62-20.73","19.46","202931382","0.533","-19.51","460.97M","460970000","-1.02","0.16","0.42","2024-04-25","2024-04-25");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","600785","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000NV5","9172","Yinchuan Xinhua Commercial Group Co Ltd","3.39B","3390000000","15.01","4347412","-20.64","12.57-18.8","12.91-15.1","13.8","225631280","0.084","28.66","5.96B","5960000000","0.482","0.1","0.67","2024-03-22","2024-03-22");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","603277","CNY","Consumer Cyclicals","Household Goods","China","CNE100002VV3","2009","Yindu Kitchen Equipment Co Ltd","9.29B","9290000000","22.09","1038494","22.03","17.2-30.14","19.5-23.45","21.33","420648000","","","2.60B","2600000000","1.16","1","4.53","2024-04-16","2024-04-16");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","603396","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V85","1640","Yingkou Jinchen Machinery Co Ltd Class A","4.15B","4150000000","35.79","4426750","-61.69","33.12-89.68","33.12-36.61","33.9","115999882","0.66","47.13","2.23B","2230000000","0.719","0.17","0.47","2024-04-26","2024-04-26");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","603308","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SN8","4983","Yingliu Electr","6.59B","6590000000","9.64","5987138","-59","8.55-22.49","8.55-9.78","8.95","683146921","0.702","14.86","2.28B","2280000000","0.623","0.177","1.84","2024-04-24","2024-04-24");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","601933","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100000XX9","0","Yonghui Superstores Co Ltd","21.87B","21870000000","2.45","38981295","-34.94","2.22-3.99","2.25-2.47","2.29","8925037165","","-8.4","81.27B","81270000000","-0.281","0.02","0.62","2024-04-26","2024-04-26");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","603058","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002ZN1","979","GuiZhou YongJi Printing Co Ltd","2.46B","2460000000","5.92","5092297","-21.13","5.68-12.66","5.68-6.24","6.31","415600443","0.56","21.42","792.31M","792310000","0.268","0.5","8.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","603879","CNY","Basic Materials","Chemicals","China","CNE100002WZ2","150","Yongyue Science ","1.32B","1320000000","3.66","4540088","-37.21","3.65-11.49","3.65-3.74","4.05","360721940","-0.274","-24.5","316.16M","316160000","-0.149","0.006","0.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","600588","CNY","Technology","Software \u0026 IT Services","China","CNE0000017Y6","25696","Yonyou Network Technology Co Ltd","36.37B","36370000000","10.64","21688108","-62.21","9.71-28.82","9.83-10.76","9.92","3418521359","0.337","-129.51","9.37B","9370000000","-0.081","0.06","0.56","2024-03-30","2024-03-30");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","600177","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000XR2","18480","Youngor Group Co Ltd","32.69B","32690000000","7.07","13678094","5.75","6.23-7.25","6.74-7.1","6.8","4623441902","0.374","9.02","9.45B","9450000000","0.776","0.5","7.07","2024-04-29","2024-04-29");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","603697","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003LH1","1189","Youyou Foods Co Ltd","2.66B","2660000000","6.22","6719394","-33.71","5.57-11.57","5.57-6.45","6.17","427692098","","25.52","1.04B","1040000000","0.364","0.46","5.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","600233","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE0000012J8","17240","YTO Express Group Co Ltd","41.34B","41340000000","12.01","10055594","-46.27","10.72-20.43","11.05-12.04","11.08","3442225454","0.247","10.02","55.47B","55470000000","1.11","0.25","2.08","2024-04-24","2024-04-24");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","603217","CNY","Basic Materials","Chemicals","China","CNE100003L94","834","Yuanli Chemical Group Co Ltd","2.63B","2630000000","12.82","3250041","-66.3","11.34-38.88","11.34-12.96","12.11","205517760","0.275","10.17","2.23B","2230000000","1.55","0.5","3.9","2024-04-17","2024-04-17");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","600963","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001HR3","3876","Yueyang Forest ","7.72B","7720000000","4.38","14268084","-37.69","3.9-8.05","3.9-4.47","4.1","1763010163","0.515","28.17","9.98B","9980000000","0.153","0.138","3.15","2024-03-12","2024-03-12");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","600883","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JG4","63","Yunnan Bowin Technology Industry Co Ltd","1.25B","1250000000","5.28","4202079","-27.68","5.22-9.48","5.22-5.6","5.8","236088000","0.704","12.09","10.89M","10890000","0.436","0.105","1.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","600497","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HC5","7772","Yunnan Chihong Zinc","23.98B","23980000000","4.71","38496105","-20.29","4.26-6.12","4.37-4.74","4.44","5091291568","0.499","26.88","22.03B","22030000000","0.173","0.12","2.55","2024-03-30","2024-03-30");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","600792","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000NZ6","1894","Yunnan Coal ","3.62B","3620000000","3.66","64646018","-0.28","2.93-6.36","3.37-3.78","3.61","989923600","0.54","25.1","7.33B","7330000000","0.145","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","600239","CNY","Real Estate","Real Estate Operations","China","CNE0000010X3","1918","Yunnan Metropolitan Real Estate Development Co Ltd","3.37B","3370000000","2.10","84486643","4.66","1.74-3.88","1.87-2.18","2.02","1605686909","0.585","-15.14","1.79B","1790000000","-0.138","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","600995","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001JD9","2089","China Southern Power Grid Energy Storage Co Ltd","27.68B","27680000000","8.66","7981546","-44.63","7.76-15.98","7.97-8.66","8.2","3196005805","0.473","21.79","5.94B","5940000000","0.385","0.038","0.44","2024-03-30","2024-03-30");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","600096","CNY","Basic Materials","Chemicals","China","CNE000000S01","11356","Yunnan Yuntianhua Co Ltd","30.27B","30270000000","16.5","19049170","-31.5","14.09-24.79","15.26-16.59","15.59","1834328747","","6.48","72.16B","72160000000","2.5","1","6.06","2024-03-26","2024-03-26");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","603801","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002QR1","5151","Zbom Cabinets Co Ltd","5.89B","5890000000","13.59","5906627","-56.53","12.59-38.18","12.59-13.89","13.12","433427997","0.788","9.74","5.80B","5800000000","1.34","0.7","3.68","2024-04-26","2024-04-26");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","603221","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","","0","Zhangjiagang Elegant Home Tech Co Ltd","1.65B","1650000000","6.87","2840026","-9.92","6.87-11.46","6.87-7.12","7.63","240000000","0.273","95.9","961.55M","961550000","0.099","0.03","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","600794","CNY","Basic Materials","Chemicals","China","CNE000000P79","483","Zhangjiagang Freetrade Science and Technology Co Ltd","3.68B","3680000000","3.07","21614800","-26.67","2.84-4.63","2.84-3.16","3.08","1200152157","0.501","15.89","1.53B","1530000000","0.192","0.036","1.17","2024-03-30","2024-03-30");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","600436","CNY","Healthcare","Pharmaceuticals","China","CNE000001F21","2720","Zhangzhou Pientzehuang Pharmaceutical Co Ltd","124.24B","124240000000","205.93","1999735","-36.78","180.69-321","191-206","192.56","603317210","0.689","44.27","10.03B","10030000000","4.61","1.25","0.61","2024-04-20","2024-04-20");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","600113","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000TC2","1015","Zhe Jiang Dong Ri Ltd Co","2.35B","2350000000","5.57","8548555","-28.09","5.14-9.78","5.14-5.88","5.71","421531660","0.558","12.73","883.85M","883850000","0.49","0.12","2.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","603001","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001M12","6931","Zhejiang Aokang Shoes Co Ltd","1.62B","1620000000","4.04","1365426","-36.66","4.04-8","4.04-4.12","4.25","400980000","0.341","-4.8","2.97B","2970000000","-0.842","0.5","8.08","2024-04-23","2024-04-23");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","1129","Zhejiang Ausun Pharmaceutical Co Ltd","5.39B","5390000000","9.09","4714047","-68.86","8.06-26.63","8.06-9.26","8.42","593069389","","17.59","858.30M","858300000","0.49","0.112","0.88","2024-04-25","2024-04-25");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","603331","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WQ1","2291","Zhejiang Baida Precision Manufacturing Corp","1.7B","1700000000","8.40","2181678","-42.16","7.37-16.76","7.37-8.76","8.19","202468636","-0.081","14.52","1.41B","1410000000","0.538","0.25","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","603129","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002W84","3050","Zhejiang CFMoto Power Co Ltd","13.01B","13010000000","86.5","1695203","-36.65","78.47-171.32","78.67-86.98","81.1","150454163","1.13","13.58","12.14B","12140000000","6.21","1.41","1.63","2024-04-11","2024-04-11");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","603685","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002TF0","1306","Zhejiang Chenfeng Science and Technology Co Ltd Class A","1.96B","1960000000","11.59","1102231","13.91","10.2-17.5","10.84-12.32","12.04","169005534","0.137","-49.5","1.14B","1140000000","-0.22","0.12","0.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","603811","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","746","Zhejiang Cheng Yi Pharmaceutical Co Ltd","2.13B","2130000000","6.50","3805566","-58.06","5.78-20.59","5.78-6.74","6.3","327304320","0.28","11.48","638.24M","638240000","0.534","0.25","2.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","603316","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002WW9","551","Zhejiang Chengbang Landscape Co Ltd","1.02B","1020000000","3.86","4794306","-33.33","3.85-7.69","3.85-4.01","4.28","264264000","0.059","-9.04","508.96M","508960000","-0.426","0.015","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","603222","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002193","1851","Zhejiang ChiMin Pharmaceutical Co Ltd","2.78B","2780000000","5.23","6767654","-47.17","4.7-14.37","4.7-5.39","5.22","531272615","-0.019","","875.01M","875010000","-0.004","0.02","0.38","2024-04-26","2024-04-26");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","600790","CNY","Real Estate","Real Estate Operations","China","CNE000000P46","982","Zhejiang China Light ","4.69B","4690000000","3.20","6611303","-33.48","2.94-5.21","2.94-3.26","3.06","1465790928","","5.96","841.31M","841310000","0.53","0.17","5.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","601877","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000KD8","32449","Zhejiang Chint Electrics Co Ltd","39.73B","39730000000","18.68","8790799","-44","16.93-32.05","17.4-18.74","17.59","2126659901","1","10.21","53.50B","53500000000","1.79","0.4","2.14","2024-04-26","2024-04-26");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","600415","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000001BC8","3229","Zhejiang China Commodities City Group Co Ltd","42.01B","42010000000","7.66","42272463","42.35","4.88-10.88","7.04-7.78","7.26","5484334176","0.639","23.27","9.20B","9200000000","0.327","0.065","0.85","2024-04-17","2024-04-17");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","603081","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XV9","2257","Zhejiang Dafeng Industrial Co Ltd","3.52B","3520000000","8.59","9193326","-39.94","7.62-19.13","7.62-8.92","8.45","409627574","0.548","18.72","2.75B","2750000000","0.43","0.15","1.75","2024-04-25","2024-04-25");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","600633","CNY","Technology","Software \u0026 IT Services","China","CNE0000007X9","2191","Zhejiang Daily Media Group Co Ltd","11.44B","11440000000","9.04","36307668","-10.63","8.25-18.59","8.25-9.23","8.58","1265730523","0.602","12.9","3.54B","3540000000","0.665","0.08","0.88","2024-03-28","2024-03-28");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","603757","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RM0","1915","Zhejiang Dayuan Pumps Industry Co Ltd","3.26B","3260000000","19.55","1340958","-33.53","17.71-33.49","17.71-20.15","18.46","166702348","0.467","9.34","1.92B","1920000000","2.05","0.9","4.6","2024-04-25","2024-04-25");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","603701","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002888","434","Zhejiang Dehong Automotive Electrical System Co Ltd","2.25B","2250000000","8.60","5516097","-58.46","8.31-26","8.31-9.03","9.23","261361901","-0.012","193.26","575.05M","575050000","0.043","0.05","0.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","603320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XP1","807","Zhejiang Dibay Electric Co Ltd","1.17B","1170000000","9.00","3686062","-27.47","8.91-18.35","8.91-9.49","9.9","130025724","0.021","46.65","898.03M","898030000","0.191","0.08","0.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","603338","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023M7","2056","Zhejiang Dingli Machinery Co Ltd","28.14B","28140000000","55.57","2974971","-6.02","42.94-63.01","51.88-55.77","53.1","506347879","1.17","16.46","6.02B","6020000000","3.3","0.5","0.9","2024-04-25","2024-04-25");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","600526","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001BZ9","2185","Zhejiang Feida Environmental Science ","3.39B","3390000000","3.82","7843110","-35.85","3.45-6.05","3.45-3.93","3.74","887153140","0.009","16.11","4.21B","4210000000","0.234","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","600070","CNY","Technology","Software \u0026 IT Services","China","CNE000000QP0","195","Zhejiang Furun Co Ltd","816.95M","816950000","1.61","5702033","-72.83","1.61-7","1.61-1.66","1.69","507420732","0.58","-2.22","157.09M","157090000","-0.734","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","600232","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000012B5","2179","Zhejiang Golden Eagle Co Ltd","1.34B","1340000000","3.68","10710734","-31.71","3.66-6.99","3.66-3.86","4.07","364718544","0.367","42.18","1.34B","1340000000","0.087","0.2","5.43","2024-04-02","2024-04-02");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","603311","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002235","1469","Zhejiang Goldensea Environment Technology Co Ltd","1.67B","1670000000","7.10","2182036","-47.36","6.42-15.04","6.42-7.49","7.09","235883907","0.382","47.46","775.15M","775150000","0.142","0.12","1.69","2024-04-20","2024-04-20");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","603897","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003FK7","837","Zhejiang Grandwall Electric Science","2.93B","2930000000","14.17","3774830","-39.85","12.88-24.17","12.88-14.72","14.02","206435681","0.246","18.64","10.75B","10750000000","0.73","1.1","7.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","603687","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100003M44","2708","Zhejiang Great Shengda Packaging Co Ltd","4.6B","4600000000","8.36","8508860","-19","7.46-12.12","7.46-8.45","8.1","550031864","-0.432","42.41","2.06B","2060000000","0.25","0.0251","0.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","600052","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000PM9","413","Zhejiang Guangsha Co Ltd","2.49B","2490000000","3.05","11259449","-35.19","2.93-5.76","2.93-3.18","3.26","816596714","0.237","-17.35","351.48M","351480000","-0.209","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","600059","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000Q03","2382","Zhejiang Guyuelongshan Shaoxing Wine Co Ltd","7.15B","7150000000","7.84","8133359","-25.18","7.19-11.57","7.19-7.89","7.4","911542413","0.545","33.33","1.66B","1660000000","0.231","0.08","1.02","2024-03-29","2024-03-29");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","688006","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MW8","4322","Zhejiang HangKe Technology Co Ltd","12.34B","12340000000","20.44","3636370","-65.95","17.55-60","17.98-20.64","18.5","603672152","0.678","16.8","3.99B","3990000000","1.39","0.33","1.61","2024-04-26","2024-04-26");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","600987","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001KQ9","9175","Zhejiang Hangmin Co Ltd","7.04B","7040000000","6.70","8976071","-17.99","5.83-9.56","5.83-6.82","6.2","1050818859","0.208","10.44","9.37B","9370000000","0.633","0.3","4.48","2024-03-30","2024-03-30");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","603661","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TH6","9024","Zhejiang Henglin Chair Industry Co Ltd Class A","5.51B","5510000000","40.33","1640492","16.45","29.59-52.99","35.08-40.33","36.66","136734608","0.343","13.09","7.66B","7660000000","3.08","0.98","2.43","2024-04-26","2024-04-26");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","600267","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","8325","Zhejiang Hisun Pharmaceutical Co Ltd","8.55B","8550000000","7.19","15036688","-42.17","6.43-13.54","6.46-7.24","6.61","1189384616","0.357","13.14","11.99B","11990000000","0.538","0.17","2.36","2024-04-16","2024-04-16");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","600521","CNY","Healthcare","Pharmaceuticals","China","CNE000001DL5","7682","Zhejiang Huahai Pharmaceutical Co Ltd","18.3B","18300000000","12.43","9354944","-47.7","10.71-21.79","11.07-12.45","11.38","1471850363","0.071","16.06","8.64B","8640000000","0.758","0.24","1.93","2024-04-24","2024-04-24");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","603181","CNY","Basic Materials","Chemicals","China","CNE100002W35","866","Zhejiang Huangma Technology Co Ltd","4.95B","4950000000","8.73","1925830","-45.89","8-16.02","8.05-8.88","8.43","566814800","","14.41","1.87B","1870000000","0.58","0.1","0.97","2024-04-18","2024-04-18");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","603300","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001ZX2","3348","Zhejiang Huatie Construction Safety Science and Technology Co Ltd","10.59B","10590000000","5.42","18343613","-4.49","4.82-7.03","4.95-5.49","5.13","1953013380","0.419","13.16","4.17B","4170000000","0.395","0.127","1.21","2024-04-16","2024-04-16");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","603799","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VW3","0","Zhejiang Huayou Cobalt Co Ltd","41.11B","41110000000","24.04","22465410","-65.74","21.84-65.48","22.38-24.08","22.5","1710086532","1.32","9.53","65.41B","65410000000","2.45","0.2","0.83","2024-04-20","2024-04-20");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","603558","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001TV9","9855","Zhejiang Jasan Holding Group Co Ltd","3.14B","3140000000","8.59","4746496","-3.56","7.61-10.37","7.61-8.89","8.39","365150949","0.41","15.74","2.19B","2190000000","0.523","0.65","7.57","2024-03-19","2024-03-19");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","603822","CNY","Basic Materials","Chemicals","China","CNE100002789","992","Zhejiang Jiaao Enprotech Stock Co Ltd","1.3B","1300000000","17.00","814008","-53.99","15.68-43","15.68-17.66","17.42","76574210","0.222","-42.62","3.07B","3070000000","-0.409","0.279","0.73","2024-04-26","2024-04-26");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","600273","CNY","Basic Materials","Chemicals","China","CNE000001F62","1177","Zhejiang Jiahua Energy Chemical Industry Co Ltd","10.61B","10610000000","7.63","12654583","-17.59","7.01-10.34","7.06-7.7","7.17","1391045207","0.587","8.44","9.17B","9170000000","0.896","0.7","9.17","2024-03-30","2024-03-30");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","600668","CNY","Basic Materials","Construction Materials","China","CNE000000B18","2072","Zhejiang Jianfeng Group Co Ltd","2.95B","2950000000","8.56","2881927","-35.97","7.94-13.57","7.94-8.83","8.26","344083828","0.607","12.81","3.03B","3030000000","0.67","0.15","1.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","603948","CNY","Basic Materials","Chemicals","China","CNE100003R49","726","Zhejiang Jianye Chemical Co Ltd","2.54B","2540000000","15.66","1091041","-35.29","14.24-30.6","14.24-16.2","15.31","162495000","0.114","11.62","2.61B","2610000000","1.89","1.92","12.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","603583","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003F68","3193","Zhejiang Jiecang Linear Motion Technology Co Ltd","5.65B","5650000000","14.7","5432019","-49.2","12.87-31.2","12.87-14.8","13.58","384595355","1.19","33.33","2.97B","2970000000","0.594","0.26","1.77","2024-04-23","2024-04-23");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","603980","CNY","Basic Materials","Chemicals","China","CNE100002WY5","1650","ZheJiang JiHua Group Co Ltd","2.19B","2190000000","3.13","7536484","-34.69","2.94-5.19","2.94-3.3","3.2","700000000","0.399","-9.63","1.66B","1660000000","-0.332","0.08","2.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","603607","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE100002V28","607","Zhejiang Jinghua Laser Technology Co Ltd Class A","1.87B","1870000000","10.45","8221580","-26.76","9.73-21.97","9.73-11.03","10.81","178516800","0.458","20.41","726.55M","726550000","0.493","0.75","7.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","603456","CNY","Healthcare","Pharmaceuticals","China","CNE100001W36","4083","Zhejiang Jiuzhou Pharmaceutical Co Ltd","16.25B","16250000000","18.07","8871283","-61.8","15.91-43.08","16.3-18.2","16.72","899485928","0.167","13.33","5.65B","5650000000","1.31","0.4","2.21","2024-04-09","2024-04-09");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","600160","CNY","Basic Materials","Chemicals","China","CNE000000WQ6","7159","Zhejiang Juhua Co Ltd","45.14B","45140000000","16.72","14984207","-3.98","13-19.47","15.66-16.77","15.94","2699746081","0.495","31.1","21.12B","21120000000","0.529","0.27","1.61","2024-03-28","2024-03-28");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","603665","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YG8","2261","Zhejiang Kanglongda Special Protection Technology Co Ltd","2.85B","2850000000","17.47","2056700","-52.81","16.18-39","16.18-18.3","17.66","163323707","-0.12","53.37","1.80B","1800000000","0.326","","","2024-04-20","2024-04-20");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","603726","CNY","Consumer Cyclicals","Household Goods","China","CNE100002730","2362","Zhejiang Langdi Group Co Ltd","1.75B","1750000000","9.45","7891832","-24.03","8.96-19.8","8.96-9.91","9.96","185651200","-0.423","18.36","1.65B","1650000000","0.493","0.35","3.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","600352","CNY","Basic Materials","Chemicals","China","CNE000001FJ4","6615","Zhejiang Longsheng Group Co Ltd","25.94B","25940000000","8.22","9792059","-22.87","7.18-10.95","7.57-8.27","7.69","3155731851","","11.77","18.63B","18630000000","0.69","0.25","3.04","2024-04-20","2024-04-20");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","600216","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","6208","Zhejiang Medicine Co Ltd","8.61B","8610000000","8.99","6534215","-37.38","7.97-14.24","8.07-9.09","8.26","958147500","-0.162","24.07","7.87B","7870000000","0.366","0.17","1.89","2024-04-24","2024-04-24");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","603321","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002VR1","602","Zhejiang Meilun Elevator Co Ltd","1.6B","1600000000","5.21","3449139","-27.97","5.12-9","5.12-5.46","5.69","307000000","0.52","24.62","919.16M","919160000","0.208","0.1","1.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","600120","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000V06","1352","Zhejiang Orient Holdings Co Ltd","11.54B","11540000000","3.38","17864137","-17.24","3.03-4.39","3.03-3.41","3.12","3415381492","0.405","9.88","18.86B","18860000000","0.316","0.079","2.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","600796","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000PG1","1532","Zhejiang Qianjiang Biochemical Co Ltd","3.41B","3410000000","3.94","6141710","-26.87","3.7-6.65","3.7-4.19","4.11","866585766","","15.64","1.99B","1990000000","0.25","0.102","2.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","603116","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002284","4053","Zhejiang Red Dragonfly Footwear Co Ltd","2.41B","2410000000","4.18","10057041","-15.94","3.99-7.89","3.99-4.42","4.43","576200800","0.288","-121.52","2.37B","2370000000","-0.033","0.35","8.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","603165","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE100002G68","888","Zhejiang Rongsheng Environmental Protection Paper Co Ltd","2.47B","2470000000","9.11","3796518","-25.06","8.28-17.17","8.28-9.29","8.73","270714676","","9.17","2.31B","2310000000","0.954","0.46","5.05","2024-02-28","2024-02-28");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","603379","CNY","Basic Materials","Chemicals","China","CNE100003LM1","1873","Zhejiang Sanmei Chemical Industry Co Ltd","21B","21000000000","34.71","4103917","18.77","22.44-37.04","32.89-34.71","33.66","604962237","","78.73","3.61B","3610000000","0.43","0.239","0.69","2024-04-29","2024-04-29");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","603033","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZZ5","3036","Zhejiang Sanwei Rubber Item Co Ltd","11.69B","11690000000","11.33","3962318","-43.19","10.17-21.57","10.46-11.33","10.3","1031805234","0.24","43.41","3.88B","3880000000","0.261","","","2024-04-23","2024-04-23");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","603168","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1241","Zhejiang Shapuaisi Pharmaceutical Co Ltd","3.03B","3030000000","7.98","28751018","-3.55","7.09-15.8","7.09-8.38","7.87","379161625","0.275","36","633.92M","633920000","0.215","0.037","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","603079","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002W43","1152","Zhejiang Shengda Bio-Pharm Co Ltd","1.45B","1450000000","8.47","4130776","-35.08","8.13-16.24","8.13-9","9.03","170657158","0.321","-84.18","746.22M","746220000","-0.098","0.06","0.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","603703","CNY","Technology","Communications \u0026 Networking","China","CNE1000022M9","1393","Zhejiang Shengyang Science ","3.82B","3820000000","9.43","5131009","-44.3","8.34-17.22","8.34-9.6","8.85","404787920","0.018","","740.82M","740820000","0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","603896","CNY","Healthcare","Pharmaceuticals","China","CNE100002XJ4","1051","Zhejiang Shouxiangu Pharmaceutical Co Ltd","5.32B","5320000000","26.82","1684829","-47.36","23.07-58.66","23.87-26.96","24.51","198243618","","18.03","864.06M","864060000","1.47","0.44","1.64","2024-04-26","2024-04-26");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","603520","CNY","Healthcare","Pharmaceuticals","China","CNE1000026N8","1842","Zhejiang Starry Pharmaceutical Co Ltd","2.95B","2950000000","8.6","3654299","-60.95","7.86-23.47","7.86-8.79","8.56","342514501","","-54.21","2.39B","2390000000","-0.152","0.2","2.33","2024-04-19","2024-04-19");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","603055","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002VM2","4861","Zhejiang Taihua New Material Co Ltd","7.08B","7080000000","8.5","6252964","-38.96","7.78-13.08","7.78-8.77","8.07","832657119","0.355","24.49","4.51B","4510000000","0.341","0.1","1.18","2024-04-09","2024-04-09");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","603578","CNY","Basic Materials","Chemicals","China","CNE100002YN4","849","Zhejiang Three Stars New Materials Co Ltd","1.8B","1800000000","10.26","1682468","-23.91","9.5-17.5","9.5-10.79","10.31","175676605","0.362","13.32","886.60M","886600000","0.738","0.18","1.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","603085","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022V0","0","Zhejiang Tiancheng Controls Co Ltd","2.39B","2390000000","6.03","6092088","-46.86","5.55-13.47","5.55-6.32","6.17","395568000","0.37","-8.92","1.29B","1290000000","-0.651","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","603500","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002W01","590","Zhejiang Tiantai Xianghe Industrial Co Ltd","1.94B","1940000000","8.02","2259262","-38.46","7.56-15.81","7.56-8.45","8.4","242005716","-0.128","29.18","639.71M","639710000","0.28","0.13","1.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","603926","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002XH8","2106","Zhejiang Tieliu Clutch Co Ltd","1.69B","1690000000","7.36","5611380","-22.29","6.9-14.18","6.9-7.76","7.67","229532531","0.171","17.16","2.14B","2140000000","0.409","0.11","1.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","603595","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RV1","1498","Zhejiang Tony Electronic Co Ltd","3.91B","3910000000","16.81","3892977","-76.06","15.54-73.32","15.54-17.04","17.27","232442326","-0.058","-70.8","1.82B","1820000000","-0.224","0.0465","0.28","2024-04-27","2024-04-27");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","603177","CNY","Basic Materials","Chemicals","China","CNE100002Z08","671","Zhejiang Tuna Environmental Science ","1.56B","1560000000","7.48","2741935","-56.46","7.19-19.99","7.19-7.98","7.99","208790000","","-124.83","865.81M","865810000","-0.058","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","603010","CNY","Basic Materials","Chemicals","China","CNE100001W28","1627","Zhejiang Wansheng Co Ltd","4.93B","4930000000","8.37","2363180","-37.19","7.72-14.22","7.91-8.54","8.19","589578593","0.589","19.93","3.19B","3190000000","0.413","0.2","2.39","2024-03-26","2024-03-26");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","603186","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003J07","2474","Zhejiang Wazam New Materials Co Ltd","2.44B","2440000000","17.18","3239256","-30.09","16.77-43.9","16.77-18.1","18.63","142011927","0.22","-43.56","3.40B","3400000000","-0.385","0.08","0.47","2024-04-15","2024-04-15");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","603568","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000023N5","3312","Zhejiang Weiming Environment Protection Co Ltd","27.8B","27800000000","16.31","3331605","-23.55","14.07-20.43","14.46-16.4","14.93","1704644618","","13.64","5.75B","5750000000","1.16","0.15","0.92","2024-04-19","2024-04-19");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","600576","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001DJ9","436","Zhejiang Whwh","5.83B","5830000000","5.46","7413224","-26.79","4.88-10.05","4.88-5.66","5.41","1067324206","0.27","51.68","563.41M","563410000","0.101","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","603667","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030D1","4403","Zhejiang XCC Group Co Ltd","4.56B","4560000000","12.36","15763759","-21.86","10.95-24.85","11.06-12.88","11.87","368578628","0.32","30.48","3.21B","3210000000","0.389","0.18","1.46","2024-04-29","2024-04-29");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","603239","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002G43","1990","Zhejiang Xiantong Rubber","2.82B","2820000000","10.40","5763689","-35.17","9.64-19.99","9.64-10.82","10.23","270720000","0.249","20.67","1.02B","1020000000","0.49","0.32","3.08","2024-04-18","2024-04-18");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","600596","CNY","Basic Materials","Chemicals","China","CNE000001907","0","Zhejiang XinAn Chemical Industrial Group Co Ltd","9.93B","9930000000","7.36","6962637","-58.42","6.5-16.96","6.64-7.41","6.74","1349597049","0.66","31.65","15.95B","15950000000","0.23","0.75","10.19","2024-04-26","2024-04-26");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","603889","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001TT3","3806","Zhejiang Xinao Textiles Inc","4.9B","4900000000","6.7","4637015","18.7","5.35-8.58","6.06-6.97","6.41","730655943","0.188","11.65","4.34B","4340000000","0.563","0.4","4.26","2024-04-18","2024-04-18");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","603867","CNY","Basic Materials","Chemicals","China","CNE100003L60","1002","Zhejiang Xinhua Chemical Co Ltd","3.97B","3970000000","21.39","2344521","-39.92","19.06-43.43","19.3-21.98","20.66","185591474","-0.44","16.54","2.57B","2570000000","1.54","0.55","2.57","2024-04-23","2024-04-23");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","603105","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000036D8","296","Zhejiang Xinneng Photovoltaic Technology Co Ltd","3.83B","3830000000","7.65","5488686","-55.48","6.82-18.57","6.82-7.88","7.52","500000000","0.152","17.3","674.90M","674900000","0.43","0.12","1.57","2024-03-30","2024-03-30");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","600261","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000013L2","4666","Zhejiang Yankon Group Co Ltd","3.48B","3480000000","2.53","12823989","-26.87","2.32-3.87","2.32-2.57","2.45","1375181566","","17.64","3.14B","3140000000","0.14","0.13","5.14","2024-04-23","2024-04-23");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","603995","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100005X56","3036","Zhejiang Yongjin Metal Technology Co Ltd","5.84B","5840000000","15.32","4243709","-53.41","13.46-37.46","13.88-15.59","14.47","381380159","0.996","16.82","36.77B","36770000000","1.23","0.5","3.26","2024-04-16","2024-04-16");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","603388","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002Y66","277","Zhejiang Yuancheng Landscape Group Co Ltd","1.55B","1550000000","4.75","39746559","-41.63","4.71-12.43","4.71-5.05","5.23","325733572","0.674","-17.64","274.59M","274590000","-0.267","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","603095","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000040H1","702","Zhejiang Yuejian Intelligent Equipment Co Ltd","2.04B","2040000000","11.02","3268666","-56.37","10.02-25.98","10.02-11.45","10.76","184800000","-0.026","28.7","766.05M","766050000","0.472","0.6571","5.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","600023","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100001SP3","9369","Zhejiang Zheneng Electric Power Co Ltd","73.08B","73080000000","5.45","51105688","51.25","3.56-5.55","5.35-5.51","5.43","13408732749","0.12","17.4","88.82B","88820000000","0.311","","","2024-04-26","2024-04-26");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","603767","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002X18","1084","Zhejiang Zomax Transmission Co Ltd","4.43B","4430000000","14.35","14124820","98.01","6.45-23.5","14.35-15.41","15.94","308631500","0.133","70.69","1.07B","1070000000","0.203","0.3","2.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","603301","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003J31","8027","Zhende Medical Co Ltd","4.66B","4660000000","17.50","1598765","-56.5","15.68-40.08","16.45-17.98","16.89","266451202","0.23","8.88","5.15B","5150000000","1.97","1.5","8.57","2024-04-24","2024-04-24");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","603843","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030N0","1280","Zhengping Road ","1.36B","1360000000","1.94","11930169","-52.75","1.94-4.69","1.94-2.07","2.15","699623237","0.158","-3.75","1.88B","1880000000","-0.517","0.024","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","600121","CNY","Energy","Coal","China","CNE000000TS8","13684","Zhengzhou Coal Industry ","3.91B","3910000000","3.210","34171708","-40.3","2.92-5.46","2.92-3.31","3.17","1218412038","1.31","-45","4.32B","4320000000","-0.07","","","2024-03-30","2024-03-30");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","601717","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000S58","15518","Zhengzhou Coal Mining Machinery Group Co Ltd","21.89B","21890000000","12.9","13944353","-6.73","10.99-14.88","11.97-13.18","12.2","1785537930","0.49","4.76","35.49B","35490000000","1.72","0.56","4.34","2024-03-29","2024-03-29");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","600066","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000PY4","15737","Zhengzhou Yutong Bus Co Ltd","34.98B","34980000000","15.8","18255072","81.56","8.28-16.15","14.86-15.88","15.16","2213939223","0.421","20.98","27.64B","27640000000","0.738","1","6.33","2024-04-02","2024-04-02");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","603637","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002YZ8","346","Zhenhai Petrochemical Engineering Co Ltd","1.32B","1320000000","5.52","4260257","-29.55","5.3-9.59","5.3-5.83","5.89","238685877","0.441","12.53","461.27M","461270000","0.43","0.13","2.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","601878","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002R65","4968","Zheshang Securities Co Ltd","36.69B","36690000000","9.55","46688439","-15.07","8.92-12.04","8.98-9.63","9.07","3841412649","0.871","19.08","17.74B","17740000000","0.49","0.3","3.14","2024-03-30","2024-03-30");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","600986","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001HF8","1172","Zhewen Interactive Group Co Ltd","5.82B","5820000000","3.91","55144105","-32.74","3.47-8.24","3.47-4.05","3.78","1487374062","0.757","70.54","11.61B","11610000000","0.056","","","2024-04-29","2024-04-29");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","601599","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013Z0","3533","Zhewen Pictures Group Co Ltd","3.21B","3210000000","2.77","57941239","-11.49","2.57-5.2","2.57-2.9","2.85","1160542453","0.523","25.84","2.80B","2800000000","0.101","","","2024-04-23","2024-04-23");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","600489","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001FM8","23092","Zhongjin Gold Corp Ltd","46.44B","46440000000","9.58","39527212","6.7","8.26-12.77","9.21-9.71","9.39","4847312564","0.308","17.24","62.67B","62670000000","0.551","0.281","2.93","2024-04-26","2024-04-26");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","600818","CNY","Consumer Cyclicals","Leisure Products","China","CNE000000B75","620","Zhonglu Co Ltd A","2.12B","2120000000","7.77","7822476","-71.63","7.5-29.62","7.5-8.18","8.33","321447910","","-10.67","954.50M","954500000","-0.291","0.066","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","900915","USD","Consumer Cyclicals","Leisure Products","China","CNE000000CZ9","620","Zhonglu Co Ltd B","294.29M","294290000","0.448","290747","-46.91","0.411-0.82","0.421-0.452","0.429","321447910","","-26.29","954.50M","954500000","-0.291","0.0098","1.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","603619","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002TK0","2442","ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A","6.98B","6980000000","17.70","5129605","-11.48","15.5-23.84","16.3-18","16.96","394542200","0.397","8.29","3.85B","3850000000","2.08","0.45","2.54","2024-04-26","2024-04-26");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","600163","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000W62","462","Zhongmin Energy Co Ltd","6.91B","6910000000","3.63","7198642","-37.84","3.33-5.94","3.33-3.73","3.4","1902996143","0.284","10.46","1.72B","1720000000","0.347","0.1","2.75","2024-04-26","2024-04-26");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","600313","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000016R2","1104","Zhongnongfa Seed Industry Group Co Ltd","6.89B","6890000000","6.37","12829349","-44.18","5.6-11.49","5.6-6.43","6.19","1082198663","-0.181","26.19","5.80B","5800000000","0.239","","","2024-04-19","2024-04-19");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","600918","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100004900","9766","Zhongtai Securities Co Ltd","45.23B","45230000000","6.49","22291786","-12.61","6.05-8.59","6.07-6.52","6.17","6968625756","0.991","32.07","11.01B","11010000000","0.208","0.026","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","603559","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003001","987","ZhongTongGuoMai Communication Co Ltd","739.5M","739500000","5.16","860245","-55.01","5.16-16.42","5.16-5.35","5.43","143313207","-0.422","-4.45","346.49M","346490000","-1.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","601636","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100001666","0","Zhuzhou Kibing Group Co Ltd","15.49B","15490000000","5.84","28747533","-53.56","5.21-12.13","5.32-5.88","5.42","2652376063","1.47","16.95","13.71B","13710000000","0.331","0.25","4.28","2024-04-25","2024-04-25");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","600479","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","5133","ZhuZhou QianJin Pharmaceutical Co Ltd","3.95B","3950000000","9.22","7808268","-12.52","8.59-15.07","8.67-9.4","8.8","428917117","0.27","12.18","3.80B","3800000000","0.744","0.35","3.8","2024-04-12","2024-04-12");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","600961","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001KZ0","1397","Zhuzhou Smelter Group Co Ltd","9.95B","9950000000","9.27","17073646","9.18","7.25-9.85","8.6-9.53","9.28","1072872703","0.957","63.77","14.39B","14390000000","0.153","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","600458","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001D80","6387","Zhuzhou Times New Material Technology Co Ltd","6.43B","6430000000","7.8","7147162","-35.86","6.91-12.14","6.91-7.83","7.12","824538152","0.693","14.73","17.09B","17090000000","0.518","0.135","1.73","2024-03-29","2024-03-29");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","601899","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000B24","48836","Zijin Mining Group Co Ltd Class A","309.97B","309970000000","12.19","107078271","2.62","10.38-14.1","12.04-12.38","12.16","26286311240","1.47","14.25","291.15B","291150000000","0.743","0.25","2.05","2024-03-22","2024-03-22");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","603709","CNY","Consumer Cyclicals","Household Goods","China","CNE100002SR7","876","Zoy Home Furnishing Co Ltd","1B","1000000000","10.45","2165032","-32.57","10.36-21.76","10.36-11.7","11.51","96000000","0.256","-145.92","935.27M","935270000","-0.071","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","ABGJ","ZAR","Financials","Banking Services","South Africa","ZAE000255915","35451","Absa Group Ltd","143.88B","143880000000","16,421","2453401","-20.38","15070-20423","16300-16537","16284","876192098","0.997","6.5","87.97B","87970000000","25.3","1335","8.2","2024-03-11","2024-03-11");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","ARIJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000054045","12335","African Rainbow Minerals Ltd","35.39B","35390000000","18,049","821798","-37.29","14662-29535","17960-18165","17950","196053038","0.959","4.4","14.66B","14660000000","41.2","2600","14.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","8874","Aspen Pharmacare Holdings Ltd","87.49B","87490000000","19,662","725677","30.48","13775-20639","19397-19662","19509","444945974","0.711","16.62","40.71B","40710000000","11.77","342","1.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","BVTJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","ZAE000117321","128471","Bidvest Group Ltd","80.17B","80170000000","23,588","927019","-1.09","23123-29773","23350-24062","23882","339887742","0.519","13.43","114.91B","114910000000","17.57","876","3.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","BTIJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002875804","52077","British American Tobacco PLC","1.25T","1250000000000","56,153","698295","-13.81","52180-71400","56064-57354","56666","2230498729","0.319","6.07","28.23B","28230000000","3.89","5495.3364","9.7","2024-02-08","2024-02-08");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","SHCJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B62G9D36","84","Shaftesbury Capital PLC","61.13B","61130000000","131.9","264439","21.61","2321-3340","3022-3114","3135","1953170495","1.04","2.54","133.00M","133000000","0.515","73.1058","2.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","DSYJ","ZAR","Financials","Insurance","South Africa","ZAE000022331","0","Discovery Holdings Ltd","90.21B","90210000000","13,701","1152925","-4.31","12682-16042","13615-13842","13600","658423600","","17.44","87.48B","87480000000","7.85","110","0.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","EXXJ","ZAR","Energy","Coal","South Africa","ZAE000084992","6812","Exxaro Resources Ltd","44.01B","44010000000","18,222","477056","-17.14","14521-22011","17915-18324","18138","241534848","0.544","3.82","42.98B","42980000000","47.44","2279","12.56","2024-03-14","2024-03-14");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","FSRJ","ZAR","Financials","Banking Services","South Africa","ZAE000066304","0","FirstRand Ltd","372.56B","372560000000","6,645","10310372","1.52","5860-7475","6619-6709","6622","5606587697","0.688","10.25","120.83B","120830000000","6.49","384","5.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","GRTJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000179420","598","Growthpoint Properties Ltd","40.7B","40700000000","1,204","21477835","-17.63","914-1439","1180-1211","1191","3380482632","0.785","17.37","13.74B","13740000000","0.692","130.1","10.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","IMPJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000083648","0","Impala Platinum Holdings Ltd","62.24B","62240000000","6,915","4269058","-67.57","6430-20794","6653-6990","6748","900057159","1.38","11.94","106.59B","106590000000","5.77","585","8.67","2024-02-29","2024-02-29");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","IPLJ","ZAR","Industrials","Freight \u0026 Logistics Services","South Africa","ZAE000067211","25000","Imperial Holdings Ltd","12.63B","12630000000","6,595","411039","0","4598-6599","6590-6599","6580","191513066","0.651","35.84","25.85B","25850000000","1.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","INPJ","ZAR","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B17BBQ50","8500","Investec PLC","108.1B","108100000000","506.6","720998","6.37","9412-12908","11943-12159","12020","896090478","1.06","4.87","2.26B","2260000000","1.04","775","6.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","INLJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000081949","8500","Investec Ltd","108.1B","108100000000","12,128","557196","7.37","9345-12800","11960-12128","12052","896090478","1.06","4.84","2.26B","2260000000","1.04","775","6.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","KIOJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd","178.09B","178090000000","55,478","225432","2.05","38575-63798","55110-56740","55586","321010843","1.12","13.7","69.33B","69330000000","40.68","3890","7","2024-02-20","2024-02-20");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","LHCJ","ZAR","Healthcare","Healthcare Providers \u0026 Services","South Africa","ZAE000145892","20436","Life Healthcare","25.61B","25610000000","1,778","3828292","4.08","1668-2223","1770-1792","1784","1440182162","0.276","97.1","22.89B","22890000000","0.183","44","2.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","MNPJ","ZAR","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB00BMWC6P49","26500","Mondi PLC","143.64B","143640000000","32,542","715188","-1.39","27554-36798","32475-33399","32650","440912993","0.755","7.94","8.28B","8280000000","2.02","4658.9254","15.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","MTNJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000042164","0","MTN Group Ltd","171.57B","171570000000","9,498","4292132","-35.24","8700-14872","9309-9583","9323","1806405171","0.781","8.32","222.81B","222810000000","11.37","330","3.54","2024-03-07","2024-03-07");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","MCGJ","ZAR","Consumer Cyclicals","Media \u0026 Publishing","South Africa","ZAE000265971","7204","MultiChoice Group Ltd","38.38B","38380000000","9,052","1210203","-25.8","6231-15520","8825-9250","9130","424000000","0.314","-6.35","58.82B","58820000000","-10.65","565","7.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","NPNJn","ZAR","Technology","Software \u0026 IT Services","South Africa","ZAE000325783","0","Naspers Ltd","609.62B","609620000000","336,494","471787","-4.09","267330-356784","332100-339170","325676","180453147","0.709","7.44","7.03B","7030000000","23.96","874","0.27","2024-02-28","2024-02-28");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","NEDJ","ZAR","Financials","Banking Services","South Africa","ZAE000004875","25900","Nedbank Group Ltd","101.52B","101520000000","21,841","1023193","-8.01","19400-24000","21602-21850","21595","464836593","1.09","7.17","59.48B","59480000000","30.43","1737","8.04","2024-03-05","2024-03-05");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","OMUJ","ZAR","Financials","Insurance","United Kingdom","ZAE000255360","29861","Old Mutual Ltd","52.58B","52580000000","51.3","9191290","3.47","1050-1344","1211-1231","1224","4288395742","0.996","7.8","114.86B","114860000000","1.56","83","6.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","RNIJ","ZAR","Financials","Banking Services","Luxembourg","LU0383812293","0","Reinet Investments SCA","82.66B","82660000000","45,963","249665","39.26","32350-48601","45544-46401","46235","181791891","0.629","17.64","-113.00M","-113000000","1.27","618","1.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","REMJ","ZAR","Financials","Investment Holding Companies","South Africa","ZAE000026480","0","Remgro Ltd","86.35B","86350000000","15,525","958678","9.33","12605-16401","15376-15673","15600","556225754","0.507","9.03","48.15B","48150000000","17.1","240","1.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","RMHJ","ZAR","Real Estate","Real Estate Operations","South Africa","ZAE000024501","0","RMB Holdings Ltd","520.57M","520570000","38","3900279","-27.45","35-69","37-39","37","1369933792","","5.76","76.00M","76000000","0.066","23.5","63.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","SLMJ","ZAR","Financials","Insurance","South Africa","ZAE000070660","25661","Sanlam Ltd","154.84B","154840000000","7,179","3158120","21.89","5021-7431","7153-7219","7166","2156010180","0.885","10","173.72B","173720000000","7.18","360","5.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","SOLJ","ZAR","Basic Materials","Chemicals","South Africa","ZAE000006896","28657","Sasol Ltd","100.14B","100140000000","15,755","2324649","-49.45","15424-30689","15582-15948","15554","636194516","2.24","9.93","289.70B","289700000000","14","1700","10.93","2024-02-26","2024-02-26");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","SHPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd","145.81B","145810000000","26,849","906123","15.52","19165-27829","26701-27146","26967","543063054","0.177","24.77","214.96B","214960000000","10.84","663","2.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","SBKJ","ZAR","Financials","Banking Services","South Africa","ZAE000109815","49931","Standard Bank Group Ltd","332.66B","332660000000","20,074","2312935","11.62","14724-20901","19965-20217","20036","1658061538","0.771","8.17","161.90B","161900000000","24.54","1381","6.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","TBSJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000071080","9670","Tiger Brands Ltd","32.42B","32420000000","20,726","357375","-1.77","13676-22958","20561-20889","20675","156414443","0.065","11.96","37.39B","37390000000","17.25","991","4.79","2024-02-28","2024-02-28");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","VODJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd","184.83B","184830000000","9,518","1244461","-23.94","9188-13746","9423-9575","9397","1935438996","0.054","10.33","138.26B","138260000000","9.22","635","6.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","WHLJ","ZAR","Consumer Cyclicals","Diversified Retail","South Africa","ZAE000063863","40103","Woolworths Holdings Ltd","62.34B","62340000000","6,893","2358849","-11.62","5824-8113","6811-6964","6877","904434484","0.586","12.44","72.27B","72270000000","5.51","313","4.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4001","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA1230K1UGH7","16000","Abdullah Al Othaim Markets Company","12.29B","12290000000","13.66","1064417","34.24","10.08-15.6","13.6-13.84","13.8","900000000","0.113","24.87","10.13B","10130000000","0.55","1.325","9.7","2024-02-07","2024-02-07");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","4191","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA14TGAI1FH7","0","Abdullah Saad Mohammed Abo Moati Stationeries Co","619M","619000000","30.95","1413757","970.18","2.35-31.7","30.5-31.2","30.5","20000000","1.58","39.69","288.60M","288600000","0.776","1.5","4.85","2024-02-05","2024-02-05");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3010","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879915","0","Arabian Cement Co","3.2B","3200000000","32","130195","-11","30.65-39.9","31.5-32","31.55","100000000","0.794","22.25","890.70M","890700000","1.42","2.95","9.22","2024-02-21","2024-02-21");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","2330","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","Advanced Petrochemical Company","10.12B","10120000000","39.15","567498","-14.29","35.9-50.7","38.6-39.15","39","258500000","0.449","70.84","2.41B","2410000000","0.547","2.2","5.62","2024-02-27","2024-02-27");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","8160","SAR","Financials","Insurance","Saudi Arabia","SA11T053VG15","0","Arabia Insurance Cooperative Co","784.4M","784400000","14.80","721895","31.07","10.6-16.22","14.66-15.3","14.68","53000000","0.84","9.43","745.29M","745290000","1.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","8280","SAR","Financials","Insurance","Saudi Arabia","SA12CG541C16","0","LIVA Insurance Co","781.6M","781600000","19.54","349360","44.78","11.7-21.7","19.52-20.32","19.98","40000000","0.548","67.05","422.13M","422130000","0.292","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","4320","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA13U0923G19","0","Al Andalus Property Co SJSC","2.22B","2220000000","23.78","156931","40.29","16.02-25.1","23.2-23.96","23.54","93333333","0.394","47.01","238.70M","238700000","0.499","0.75","3.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","4012","SAR","Consumer Cyclicals","Textiles \u0026 Apparel","Saudi Arabia","SA14TGL1UM17","0","Al Aseel Co Ltd","1.82B","1820000000","4.54","2969863","21.27","3.32-5.91","4.36-4.54","4.39","400000000","0.545","25.06","527.15M","527150000","0.178","0.1625","3.58","2024-02-12","2024-02-12");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","4130","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","SA0007879667","0","Al Baha Investment and Development Company SJSC","415.8M","415800000","0.140","16745137","15.38","0.12-0.22","0.14-0.15","0.15","2970000000","0.991","-282","15.24M","15240000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","8170","SAR","Financials","Insurance","Saudi Arabia","SA11T053VL18","0","Al Etihad Cooperative Insurance Co SJSC","850.5M","850500000","18.90","186521","12","14.78-21.8","18.88-19.26","18.86","45000000","0.579","8.01","1.15B","1150000000","2.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","6020","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879576","0","Al Gassim Investment Holding Company SJSC","547.8M","547800000","18.26","404182","-22.33","14.6-29.55","18.18-18.7","18.64","30000000","0.909","78.05","10.73M","10730000","0.236","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","4007","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA13J051UJH4","0","Al Hammadi Co","10.94B","10940000000","68.4","640740","37.38","45.3-69.3","63.2-69.3","63.4","160000000","0.451","35.08","1.22B","1220000000","1.95","1.4","2.05","2024-03-19","2024-03-19");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","1820","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA13IG50SE12","0","Al Hokair Group","847.35M","847350000","2.69","3898543","15.68","1.92-3.01","2.68-2.73","2.73","315000315","1.82","-18","778.26M","778260000","-0.15","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","3008","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","Al Kathiri Holding Co","608.06M","608060000","2.69","3100924","5.24","2.17-4.19","2.68-2.72","2.71","226044000","1.01","68.97","145.59M","145590000","0.039","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","4334","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14BG523N54","0","Al Maather REIT","559.69M","559690000","9.12","65418","6.81","8.34-9.63","9.09-9.13","9.1","61370000","0.185","12.73","60.17M","60170000","0.715","0.93","10.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","4337","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14DG523OL4","0","SICO Saudi REIT Fund Unit","258.15M","258150000","4.51","175120","-21.97","4.35-5.84","4.48-4.53","4.51","57240000","0.303","-1.67","26.45M","26450000","-2.69","0.15","2.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","7200","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA14PGMJGG18","719","Al Moammar Information Systems Co CJSC","4.29B","4290000000","143","193310","42.52","92-178","133.2-144.2","133.4","30000000","0.774","53.53","1.48B","1480000000","2.53","3.9","2.73","2024-03-28","2024-03-28");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","4141","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA153H820MH5","0","Al Omran Industrial ","261.6M","261600000","43.60","459657","-38.74","31-84.9","43.45-44.25","43.8","6000000","0.578","-35.2","131.07M","131070000","-1.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","1120","SAR","Financials","Banking Services","Saudi Arabia","SA0007879113","0","Al Rajhi Bank","348B","348000000000","87","4510842","10.13","63.1-92.5","85.7-87.2","87","4000000000","0.713","21.8","26.03B","26030000000","3.95","2.4","2.76","2024-04-24","2024-04-24");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","4340","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523Q50","0","Al Rajhi REIT","1.43B","1430000000","8.84","333086","-10.6","7.93-10.06","8.8-8.86","8.86","161856857","0.231","28.42","165.10M","165100000","0.31","0.56","6.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","1304","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA1420I0KC11","1192","Al Yamamah Steel Industries Co","1.66B","1660000000","32.75","543962","39.08","20.26-32.75","31.6-32.75","31.85","50800000","0.829","-12.6","1.56B","1560000000","-2.56","1.75","6.15","2024-02-06","2024-02-06");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","2320","SAR","Industrials","Construction \u0026 Engineering","Saudi Arabia","SA000A0LEF64","0","AL-BABTAIN POWER ","1.93B","1930000000","30.25","534407","30.92","16.7-32.75","28.85-30.25","29.3","63946968","0.956","15.88","2.62B","2620000000","1.88","0.5","1.1","2024-03-26","2024-03-26");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","2340","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA000A0LF1T0","0","ALABDULLATIF CO.","1.38B","1380000000","17.00","326795","-4.43","13.92-20.8","16.32-17.16","16.38","81250000","1.01","-15.14","536.51M","536510000","-1.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","4338","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14E0523P52","0","SNB Capital Funds of REITs Fund Unit","1.19B","1190000000","8.68","124184","-13.03","7.67-10.08","8.65-8.7","8.68","137500000","0.374","23.6","185.20M","185200000","0.367","0.55","6.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","1140","SAR","Financials","Banking Services","Saudi Arabia","SA000A0D9HK3","3671","BANK ALBILAD","46.6B","46600000000","46.6","1287667","6.74","35.25-48.15","45.7-46.9","45.9","1000000000","0.778","19.89","4.90B","4900000000","2.31","0.5","1.07","2024-04-17","2024-04-17");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","4200","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA000A0HNGZ6","0","Aldrees Petroleum ","12.68B","12680000000","169","356026","114.83","78.9-193","166.2-169","168","75000000","0.22","44.93","14.21B","14210000000","3.73","2","1.18","2024-04-16","2024-04-16");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","4240","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA000A0LB2R6","8416","Fawaz Abdulaziz AlHokair Company","1.95B","1950000000","16.96","1143421","-3.93","14.3-22.46","16.84-17.1","17.1","114766448","0.988","172.45","5.81B","5810000000","0.098","","","2024-06-27","2024-06-27");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","1150","SAR","Financials","Banking Services","Saudi Arabia","SA122050HV19","3676","Alinma Bank","83.7B","83700000000","41.85","4297032","38.98","27.4-43.8","41.1-42.95","42.25","2000000000","0.335","19.57","7.89B","7890000000","2.1","1.2","2.87","2024-04-24","2024-04-24");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","8312","SAR","Financials","Insurance","Saudi Arabia","SA131G541S17","0","Alinma Tokio Marine Co","384.00M","384000000","12.80","1080974","-19.19","11.9-18.68","12.06-12.84","12.76","30000000","1.2","23.32","234.75M","234750000","0.549","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","4331","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA148G523LL8","0","AlJazira Mawten REIT","223.49M","223490000","18.94","285955","9.61","15.16-22.24","18.44-19.66","19.16","11800000","0.717","36.61","5.94M","5940000","0.514","0.3","1.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","8012","SAR","Financials","Insurance","Saudi Arabia","SA13AG53T618","164","Aljazira Takaful Taawuni Company","1.12B","1120000000","16.98","212747","16.7","13-18.44","16.96-17.28","17.12","66000000","0.809","26.61","270.02M","270020000","0.641","","","2024-03-21","2024-03-21");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","6070","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879626","0","Al-Jouf Agriculture Development Co","1.58B","1580000000","52.50","194389","19.03","42.45-57.2","52.3-54.3","53.8","30000000","0.902","29.07","394.13M","394130000","1.82","0.75","1.43","2024-02-28","2024-02-28");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","4348","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14LG523U13","0","Alkhabeer REIT","915.15M","915150000","6.49","162148","-11.97","5.99-7.17","6.47-6.5","6.47","141008848","0.212","39.49","120.90M","120900000","0.164","0.42","6.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","4290","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA11TH0I3111","0","Alkhaleej Training ","1.91B","1910000000","29.45","919212","92.26","15.22-30.1","28.95-29.9","29.8","65000000","0.616","65.46","929.86M","929860000","0.443","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","2081","SAR","Utilities","Water \u0026 Related Utilities","Saudi Arabia","SA1591410GH0","0","Alkhorayef Water and Power Technologies Co","5.48B","5480000000","219.2","125477","55.49","124-225.4","218-222.8","218","25000000","0.369","35.4","1.48B","1480000000","5.52","3","2.08","2024-02-28","2024-02-28");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","8040","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUG1","498","Allianz Saudi Fransi Cooperative Insurance Company","1.09B","1090000000","18.24","127246","22.18","13.72-19.24","18.14-18.54","18.4","60000000","0.467","24.17","689.52M","689520000","0.757","","","2024-03-12","2024-03-12");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","8150","SAR","Financials","Insurance","Saudi Arabia","SA000A0SR838","0","Allied Cooperative Insurance Group SJSC","399.83M","399830000","13.74","299704","8.39","10.56-18","13.7-13.94","13.7","29100000","0.696","6.7","894.98M","894980000","2.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2280","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA000A0ETHT1","38370","Almarai Company","59.6B","59600000000","59.6","882340","7.38","52.4-71","57.8-59.6","58.2","1000000000","0.41","28.37","19.58B","19580000000","2.08","1","1.68","2024-04-08","2024-04-08");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","8230","SAR","Financials","Insurance","Saudi Arabia","SA12A0540J14","0","Al-Rajhi Cooperative Insurance","2.61B","2610000000","65.3","356018","-36.09","62.4-175","64.6-65.7","64.8","40000000","0.612","26.33","3.40B","3400000000","2.48","","","2024-02-27","2024-02-27");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","1213","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA12GGDGIUH9","0","Al Sorayai Trading","686.53M","686530000","63.00","910289","43.15","37.55-66.4","62.8-63.4","63.2","10897300","1.66","-123.29","265.46M","265460000","-0.511","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","2170","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879345","13","Alujain Corporation","2.04B","2040000000","41.5","936052","10.67","34.7-51.5","41.1-42.2","42","49203000","0.815","276.67","1.68B","1680000000","0.15","2.5","5.48","2024-03-26","2024-03-26");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","8310","SAR","Financials","Insurance","Saudi Arabia","SA12HG541R18","0","Amana Cooperative Insurance Co","507.4M","507400000","11.80","1067215","8.27","9-14.2","11.76-12.14","11.78","43000000","0.609","9.8","233.85M","233850000","1.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","2160","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA0007879337","3903","Saudi Arabian Amiantit Co.","690.03M","690030000","69.70","580191","66.67","35-80.3","66.8-70","68","9900000","1.3","-5.23","668.51M","668510000","-13.08","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","1182","SAR","Financials","Banking Services","Saudi Arabia","SA153G80IF11","300","Amlak Intl for Real Estate Finance","1.26B","1260000000","13.94","121601","-9.34","12.12-17.36","13.78-14.14","13.78","90600000","0.312","32.27","164.35M","164350000","0.429","0.8","5.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","4061","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007870088","76","Anaam International Holding Group","699.3M","699300000","1.11","14110316","2.7","0.85-1.44","1.09-1.15","1.14","630000000","1.1","-21.35","52.30M","52300000","-0.052","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","2200","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879378","380","Arabian Pipes Company","1.39B","1390000000","139.00","468606","236.18","38.25-140","133-140","133.8","10000000","0.895","12.79","999.92M","999920000","10.79","","","2024-03-28","2024-03-28");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","7201","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA1520CJGGH7","0","Arab Sea Information Systems Co SJSC","733M","733000000","7.33","3485486","3.66","5.06-9","7.3-7.42","7.37","100000000","1.48","-35.98","35.84M","35840000","-0.204","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","4321","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA14QG523GH3","0","Arabian Centres Co","9.78B","9780000000","20.6","1476966","4.79","19.18-23.88","20.46-20.66","20.56","474868146","0.632","6.74","2.30B","2300000000","3.16","2.62","12.72","2024-02-08","2024-02-08");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","7202","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA15CIBJGH12","0","Arabian Internet and Communications Services Co CSJC","41.02B","41020000000","344.8","152431","38.39","230-392.2","336.4-345.6","336","118977193","0.516","32.5","10.61B","10610000000","10.31","5","1.45","2024-02-14","2024-02-14");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","8070","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUH9","0","Arabian Shield Coop Insurance Co","1.54B","1540000000","19.34","650836","12.94","15.16-23","19.32-19.8","19.2","79815295","0.84","17.34","879.32M","879320000","1.12","","","2024-02-19","2024-02-19");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","4150","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879683","0","Arriyadh Development Co.","4B","4000000000","22.5","253972","18.56","17.72-23.5","22.36-22.6","22.36","177777777","0.304","24.89","287.06M","287060000","0.904","0.75","3.33","2024-03-04","2024-03-04");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","1080","SAR","Financials","Banking Services","Saudi Arabia","SA0007879105","0","Arab National Bank","37.35B","37350000000","24.9","1684673","-6.13","22.18-28.9","24.58-25.6","25.25","1500000000","0.587","9.5","7.36B","7360000000","2.61","1.25","5.02","2024-02-27","2024-02-27");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","4080","SAR","Financials","Investment Holding Companies","Saudi Arabia","SA0007870104","0","Sinad Holding Co","1.63B","1630000000","12.90","540494","19.66","9.89-14.2","12.68-12.92","12.78","126388889","0.914","-160.5","1.64B","1640000000","-0.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","1301","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA12RGH0KAH5","612","United Wire Factories Company","859.25M","859250000","30.60","258887","20.91","23.12-32.38","30.5-31.1","30.65","28080000","0.634","44.35","865.43M","865430000","0.69","1","3.27","2024-03-27","2024-03-27");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","1212","SAR","Industrials","Diversified Industrial Goods Wholesale","Saudi Arabia","SA11RGL0IU14","3800","Astra Industrial Group","11.22B","11220000000","140.2","354576","167.18","51-144","137.6-141.8","138.4","80000000","0.411","26.42","2.80B","2800000000","5.33","2.5","1.78","2024-02-28","2024-02-28");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","4292","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA11RGEI3218","0","Ataa Educational Co","3.22B","3220000000","76.4","170541","44.82","52.9-85.5","75.9-76.8","76.9","42087215","0.236","45.96","682.57M","682570000","1.63","1.1","1.44","2024-03-06","2024-03-06");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","8130","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR856","0","ALAHLI TAKAFUL COMPANY","566.67M","566670000","34.00","263305","0","32.45-45","33.8-34.35","33.95","16666667","0.729","121.34","148.78M","148780000","0.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","7040","SAR","Technology","Telecommunications Services","Saudi Arabia","SA128G53E019","0","Etihad Atheeb Telecommunication","1.69B","1690000000","188.000","890887","150.93","55.6-199.8","175.4-188","175.4","8999900","0.561","12.13","786.06M","786060000","15.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","8250","SAR","Financials","Insurance","Saudi Arabia","SA12A0540T12","0","Gulf Insurance Group","1.71B","1710000000","32.6","292678","22.33","24.14-34.35","31.05-33.85","33.85","52500000","0.7","45.5","1.52B","1520000000","0.723","0.5","1.46","2024-02-12","2024-02-12");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","2140","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA0007879261","0","AYYAN Investment Co SJSC","1.48B","1480000000","18.30","578242","19.53","12.7-20.98","17.26-18.6","17.38","80636328","0.821","-8.24","296.20M","296200000","-2.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","4051","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","SA14TGQHV9H8","0","Baazeem Trading Co","707.74M","707740000","69.90","294511","17.6","54.1-75.6","69.9-72.2","71.5","10125000","1.01","32.73","262.50M","262500000","2.16","1.8","2.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","4030","SAR","Energy","Oil \u0026 Gas Related Equipment and Services","Saudi Arabia","SA0007870054","22","The National Shipping Co.","17.81B","17810000000","24.12","671354","28.11","17.33-24.2","23.68-24.2","23.7","738281250","0.255","9.9","9.47B","9470000000","2.42","0.5","1.38","2024-04-15","2024-04-15");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","4110","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA0007879808","0","Batic Investments and Logistics Co","1.22B","1220000000","2.03","4219526","-11.97","1.73-2.59","2.02-2.07","2.06","600000000","0.787","-101.5","467.48M","467480000","-0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","1302","SAR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Saudi Arabia","SA13DG50KB18","0","Bawan","3B","3000000000","49.95","412839","58.04","26.4-50.8","49.7-50.4","50.1","60000000","0.856","23.19","3.62B","3620000000","2.16","1.3","2.6","2024-02-29","2024-02-29");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","1210","SAR","Basic Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","Basic Chemical Industries Co","900.63M","900630000","32.75","122140","-4.71","29-40.5","32.3-32.75","32.4","27500000","0.648","-56.62","730.53M","730530000","-0.574","1","3.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","4161","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA154HG210H6","0","Bindawood Holding Co","7.52B","7520000000","6.58","2468411","13.46","5.25-8.17","6.53-6.7","6.66","1143000000","0.249","26.43","5.47B","5470000000","0.188","0.2","3.04","2024-03-26","2024-03-26");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","1020","SAR","Financials","Banking Services","Saudi Arabia","SA0007879055","2706","Bank AlJazira","16.1B","16100000000","19.64","3460397","5.52","15.32-22.18","19.46-19.9","19.88","820000000","0.489","17.62","3.05B","3050000000","1.11","0.75","4.14","2024-02-05","2024-02-05");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","4347","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14I0523TL9","0","Bonyan REIT","1.59B","1590000000","9.76","121431","7.34","9-10.06","9.7-9.86","9.8","162881100","0.325","22.55","261.09M","261090000","0.433","0.99","10.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","1050","SAR","Financials","Banking Services","Saudi Arabia","SA0007879782","3083","Banque Saudi Fransi","45.95B","45950000000","38.35","732345","5.32","32.45-45.7","37.65-39.45","40.55","1198200000","0.937","11.16","7.72B","7720000000","3.4","1.85","4.82","2024-04-30","2024-04-30");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","4260","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA000A0MWH44","0","United Int Transportation Company","6.26B","6260000000","87.9","255892","73.95","50-88.9","86.8-88.9","86.8","71166668","0.512","22.5","1.26B","1260000000","3.88","2","2.28","2024-04-25","2024-04-25");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","8210","SAR","Financials","Insurance","Saudi Arabia","SA1210540914","52000","Bupa Arabia for Coop. Insurance","32.5B","32500000000","218.4","143722","28.36","149.6-237","208-218.4","210","148821000","0.157","31.4","15.73B","15730000000","6.95","3.6","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","8270","SAR","Financials","Insurance","Saudi Arabia","SA12CG541714","0","BURUJ COOPERATIVE INSURANCE CO","630M","630000000","21","256607","11.44","16.36-23.84","20.84-21.3","20.84","30000000","0.641","85.51","388.40M","388400000","0.247","","","2024-03-07","2024-03-07");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","4005","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA139051UIH0","0","National Medical Care Company","8.97B","8970000000","200","133058","146.21","72.3-202","193.4-202","191.8","44850000","0.425","38.65","1.03B","1030000000","5.19","1","0.5","2024-02-26","2024-02-26");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","6004","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA1330R2TQ16","4379","CATRION Catering Holding Company SJSC","10.09B","10090000000","123","412582","52.26","76.8-134.8","119.4-125.4","118","82000000","0.558","31.25","2.09B","2090000000","3.91","0.5","0.41","2024-03-20","2024-03-20");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","2001","SAR","Basic Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","Methanol Chemicals Company","1.24B","1240000000","18.4","460533","-25.5","18.02-26.95","18.32-18.56","18.52","67450863","0.593","-12.41","761.41M","761410000","-1.48","","","2024-02-27","2024-02-27");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","8240","SAR","Financials","Insurance","Saudi Arabia","SA12A0540O17","0","CHUBB Arabia Cooperative Insurance","1.1B","1100000000","36.75","415071","100.05","16.2-38","36.7-37.95","37.25","30000000","0.899","86.03","153.58M","153580000","0.433","","","2024-03-18","2024-03-18");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3003","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","City Cement Co","2.46B","2460000000","17.6","314222","-16.88","16.2-26.15","17.28-17.62","17.24","140000000","0.737","23.55","390.68M","390680000","0.743","1.3","7.39","2024-02-19","2024-02-19");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","4004","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA135G51UI10","0","Dallah Healthcare Holding Company","16.9B","16900000000","173","99512","19.21","131.4-189.8","167.6-173.4","168.8","97681166","0.205","50.82","2.83B","2830000000","3.4","2","1.16","2024-03-19","2024-03-19");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","4300","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA11U0S23612","391","Dar Alarkan Real Estate Development","13.93B","13930000000","12.9","4994215","-1.82","12.64-19.48","12.76-13.02","12.92","1080000000","0.389","29.81","3.19B","3190000000","0.43","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","4339","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14E0523PL6","0","Derayah REIT","848.23M","848230000","7.89","127287","-20.26","7.32-10.9","7.85-7.95","7.91","107507035","0.134","48.17","110.58M","110580000","0.164","0.344","4.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4013","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA1510P1UMH1","0","Dr Sulaiman Al Habib Medical Group","109.62B","109620000000","313.2","174939","33.48","223.2-314","302.2-314","303","350000000","0.675","51.93","9.28B","9280000000","5.61","4.68","1.49","2024-02-19","2024-02-19");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","4010","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA0007870039","1700","Dur Hospitality","2.70B","2700000000","27.00","113154","18.94","19-29.2","26.4-27.1","26.8","100000000","0.696","80.12","672.64M","672640000","0.337","","","2024-02-07","2024-02-07");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","1303","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA13LG50KBH9","1529","Electrical Industries Co","3.93B","3930000000","3.53","6900131","237.62","1.01-3.59","3.42-3.54","3.41","1112500000","0.624","21.53","1.51B","1510000000","0.163","1.5","2.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","4220","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0KDVM8","0","Emaar The Economic City","8.94B","8940000000","7.93","1485690","-2.93","6.96-10.1","7.89-7.97","7.95","1133333334","0.449","-16.04","1.06B","1060000000","-0.493","","","2024-03-28","2024-03-28");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","8311","SAR","Financials","Insurance","Saudi Arabia","SA12U0541RH2","0","Saudi Enaya Cooperative Insurance","362.02M","362020000","15.74","1410297","48.3","9-17","15.7-16.16","15.72","23000000","0.552","15.49","272.42M","272420000","1.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","3080","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879527","0","Eastern Province Cement Co.","3.13B","3130000000","36.45","58603","-16.49","34.95-48","35.6-36.45","35.7","86000000","0.561","15.75","949.27M","949270000","2.28","1.6","4.39","2024-03-19","2024-03-19");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","7020","SAR","Technology","Telecommunications Services","Saudi Arabia","SA000A0DM9P2","3000","Etihad Etisalat Co","40.96B","40960000000","53.2","1118666","56.26","33.05-55.4","52.4-54.3","54.3","770000000","0.399","19.45","16.53B","16530000000","2.72","1.15","2.16","2024-02-19","2024-02-19");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","4003","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA12U0RHUHH8","0","United Electronics Company","7.07B","7070000000","94","451103","25.1","70.9-95","92.7-94.5","93.2","75184219","0.705","18.46","6.19B","6190000000","5.08","3.5","3.72","2024-02-14","2024-02-14");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","2180","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA0007879352","0","Filing ","633.65M","633650000","55.10","535159","49.8","34.15-59.1","54.8-56.3","55.2","11500000","0.629","56.98","234.89M","234890000","0.974","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","4180","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA0007879832","0","Fitaihi Holding Group","838.75M","838750000","3.05","1639709","-0.65","2.61-4.55","3.03-3.09","3.08","275000000","0.317","-89.71","44.91M","44910000","-0.034","0.4","1.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","2080","SAR","Utilities","Natural Gas Utilities","Saudi Arabia","SA0007879196","0","National Gas ","5.48B","5480000000","73.00","198981","38.03","51-73.4","70.6-73","71.5","75000000","0.28","22.66","2.36B","2360000000","3.19","2","2.74","2024-03-20","2024-03-20");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","8260","SAR","Financials","Insurance","Saudi Arabia","SA12CG541219","0","Gulf General Cooperative Insurance","363.5M","363500000","7.27","541574","-9.25","6.8-9.5","7.1-7.44","7.26","50000000","0.592","-7.26","298.70M","298700000","-1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","8120","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR898","0","Gulf Union Cooperative Insurance","705.86M","705860000","15.38","421407","58.56","8.4-16.7","15.22-15.54","15.38","45894928","0.907","6.08","563.42M","563420000","2.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","6001","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA1230A2TOH3","0","Halwani Bros","1.87B","1870000000","52.8","103651","-1.87","42.7-73.4","51.8-53","52.5","35357145","1.26","-29.55","910.54M","910540000","-1.77","2","3.52","2024-02-26","2024-02-26");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","3001","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","Hail Cement Company","1.1B","1100000000","11.44","251768","-2.05","11.02-13.1","11.4-11.5","11.44","96406522","0.626","25.15","270.41M","270410000","0.454","1.12","9.79","2024-02-26","2024-02-26");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","6002","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA12GGPITP13","5718","Herfy Food Services Co","2.1B","2100000000","32.4","129643","-6.73","28.45-40.7","31.9-32.75","32.55","64680000","0.566","-36.67","1.18B","1180000000","-0.874","0.5","1.54","2024-03-11","2024-03-11");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","2082","SAR","Utilities","Multiline Utilities","Saudi Arabia","SA15CGS10H12","3538","International Company for Water and Power Projects (ACWA Power)","177.8B","177800000000","243.2","262742","63.62","131.2-261.8","236.6-243.2","240.2","731099729","-0.226","101","5.85B","5850000000","2.38","0.83","0.34","2024-03-13","2024-03-13");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","4250","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0MR864","0","Jabal Omar Development Company","26.62B","26620000000","23.06","2482207","18.92","17.06-28.45","22.84-23.12","22.88","1154534162","0.616","618.92","1.25B","1250000000","0.037","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","4332","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14A0523M59","0","Jadwa REIT Al Haramain Fund","433.62M","433620000","6.57","120041","-5.52","6.23-8.15","6.53-6.59","6.5","66000000","0.384","182.49","","","-1.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","4342","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523R59","0","Jadwa REIT Saudi Fund","2.44B","2440000000","13.10","137181","8.65","11.72-14.1","13.02-13.1","13.06","186509785","0.265","87.34","","","0.17","0.8","6.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4190","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA000A0BLA62","0","Jarir Marketing Co","18.53B","18530000000","15.44","1585210","3.76","14-17.62","15.26-15.46","15.44","1200000000","0.487","19.03","10.37B","10370000000","0.806","1","6.48","2024-03-25","2024-03-25");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","6090","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879642","0","Jazan Development Co.","755M","755000000","15.10","428326","10.99","12.6-16.2","14.6-15.1","14.74","50000000","0.675","85.14","92.78M","92780000","0.175","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","3091","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","AL JOUF CEMENT COMPANY","1.28B","1280000000","11.78","159821","-11.14","10.92-13.92","11.74-11.82","11.8","108700000","0.63","13.39","297.17M","297170000","0.881","","","2024-03-11","2024-03-11");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","4310","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA12IG523B16","0","Knowledge Economic City","4.71B","4710000000","13.88","353313","13.41","11.5-16.5","13.7-13.96","13.7","339300000","","-143.33","79.92M","79920000","-0.096","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","4280","SAR","Financials","Investment Holding Companies","Saudi Arabia","SA31RG522S19","0","Kingdom Holding Company","26.02B","26020000000","7.02","181814","-8.84","6.9-8.56","6.98-7.03","7.01","3705882300","0.302","23.41","2.60B","2600000000","0.299","0.28","3.99","2024-03-28","2024-03-28");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","4011","SAR","Consumer Cyclicals","Textiles \u0026 Apparel","Saudi Arabia","SA1430IHULH1","2777","Lazurde for Jewelry Co","833.63M","833630000","14.54","656273","11.03","11.56-15.9","14.5-14.84","14.7","57333333","0.944","18.18","1.94B","1940000000","0.804","0.3","2.06","2024-03-21","2024-03-21");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","1830","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA14K0Q0SJ16","2900","Leejam Sports Company SJSC","11.21B","11210000000","214","218133","143.29","85.5-217.8","211.4-216.4","210.2","52383361","0.868","33.27","1.26B","1260000000","6.39","3.8","1.78","2024-02-12","2024-02-12");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","1211","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA123GA0ITH7","0","Saudi Arabian Mining Company","174.81B","174810000000","47.35","2064775","-0.88","35.4-52","46.05-47.55","47.45","3691773438","0.549","102.17","30.71B","30710000000","0.461","","","2024-05-02","2024-05-02");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","8020","SAR","Financials","Insurance","Saudi Arabia","SA000A0MJ2J4","0","Malath Cooperative Insurance Co","894M","894000000","17.88","756598","29.49","12.18-26.35","17.64-18.14","17.74","50000000","0.869","15.58","943.45M","943450000","1.15","","","2024-03-27","2024-03-27");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","4100","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879659","0","Makkah Construction","12.46B","12460000000","75.60","154360","10.53","61-78.5","74-75.8","73.5","164816240","0.522","43.41","682.19M","682190000","1.73","1","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","8030","SAR","Financials","Insurance","Saudi Arabia","SA000A0MJ2H8","600","The Mediterranean","1.43B","1430000000","13.66","632805","40.78","7.53-15.92","13.62-14","13.74","105000000","0.852","","2.93B","2930000000","-0.009","","","2024-03-05","2024-03-05");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","4346","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14I0523T54","0","Mefic REIT","361.25M","361250000","4.93","71714","-0.8","4.58-5.35","4.92-4.95","4.94","73276800","","31.42","","","0.746","0.8","16.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","2370","SAR","Technology","Communications \u0026 Networking","Saudi Arabia","SA11TGN15119","0","Middle East Specialized Cables Co","842.4M","842400000","21.06","807003","92.02","9.58-22.92","20.5-21.1","20.7","40000000","","21.91","892.46M","892460000","0.954","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","4009","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA141H01UKH9","4220","Middle East Healthcare Co CJSC","11.25B","11250000000","122.2","713593","313.38","26.7-122.2","111.4-122.2","111.2","92040000","0.398","63.65","2.55B","2550000000","1.92","","","2024-02-26","2024-02-26");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","1202","SAR","Basic Materials","Paper \u0026 Forest Products","Saudi Arabia","SA13Q050IP16","0","Middle East Paper Co","2.65B","2650000000","39.8","1058686","29.32","26.9-41.55","39.4-40","39.7","66666666","0.425","-133.33","874.02M","874020000","-0.297","0.875","2.2","2024-03-14","2024-03-14");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4002","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA12C051UH11","2389","Mouwasat Medical Services Company","25.16B","25160000000","125.8","459368","25.99","90-140.4","123.2-127.2","123.6","200000000","0.347","38.3","2.59B","2590000000","3.29","3","1.19","2024-03-12","2024-03-12");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","4336","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14CG523O51","0","Mulkia Gulf Real Estate REIT","625.71M","625710000","6.03","163188","-21.31","5.55-7.64","6-6.03","6.02","103765995","0.181","-122.86","115.48M","115480000","-0.049","0.4","6.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","4335","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14BG523NL8","0","Musharaka REIT","491.92M","491920000","5.59","118819","-29.69","5.5-7.94","5.57-5.65","5.59","88000000","0.294","-348.75","108.40M","108400000","-0.016","0.5","8.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","6010","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879568","5000","National Agriculture Development Co","3.26B","3260000000","32.05","1613389","29.76","19.78-52.2","31.4-32.55","31.35","101640000","0.843","15.88","3.07B","3070000000","2","","","2024-03-20","2024-03-20");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","3002","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA132051ET14","0","Najran Cement Company","1.78B","1780000000","10.48","447915","-17.27","10.08-15.34","10.36-10.48","10.44","170000000","0.672","17.71","518.90M","518900000","0.586","0.5","4.77","2024-02-21","2024-02-21");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","2210","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879386","0","Nama Chemicals Co.","766.75M","766750000","32.60","169509","0.77","29.5-37.8","32.45-32.8","32.8","23520000","0.693","-6.78","461.72M","461720000","-4.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","1180","SAR","Financials","Banking Services","Saudi Arabia","SA13L050IE10","15906","Saudi National Bank","238.36B","238360000000","40.1","5311242","10.24","29.67-44.35","39.3-40.95","40.6","5944034842","","12.31","33.42B","33420000000","3.21","1.3","3.24","2024-04-08","2024-04-08");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","4291","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA14L09I31H9","0","National Company for Learning and Education SJSC","6.88B","6880000000","160","102112","83.7","81.8-160.4","149.8-160.4","151","43000000","0.59","62.89","498.28M","498280000","2.49","1.65","1.03","2024-04-04","2024-04-04");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","2090","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879204","600","National Gypsum Company","746.7M","746700000","23.58","247235","1.57","19.52-29.5","23.3-23.78","23.36","31666667","0.833","213.64","50.96M","50960000","0.11","0.1","0.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","3004","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","Northern Region Cement Co","1.8B","1800000000","10.02","309585","-10.05","9.96-12.5","9.98-10.04","10.02","180000000","0.661","17.84","699.25M","699250000","0.56","0.5","4.99","2024-03-25","2024-03-25");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","2380","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA120GAH5617","2944","Rabigh Refining ","15.17B","15170000000","9.08","1885972","-19.88","9-12.3","9-9.1","9.07","1671000000","0.701","-2.96","45.12B","45120000000","-3.06","","","2024-02-06","2024-02-06");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","2002","SAR","Basic Materials","Chemicals","Saudi Arabia","SA12BG50V917","0","National Petrochemical Company","21.82B","21820000000","45.45","309299","0","36.8-52.4","45.4-46","46.05","480000000","0.73","15.96","1.70B","1700000000","2.85","0.75","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3040","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879493","0","The Qassim Cement Co","5.4B","5400000000","60","43012","-10.42","58.7-75","59.3-60","59.3","90000000","0.517","34.97","649.15M","649150000","1.71","2.6","4.33","2024-04-23","2024-04-23");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","6012","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA14TG92TU17","0","Raydan Co","403.12M","403120000","25.50","178531","8.98","22.84-30.9","25.4-25.8","25.85","15808467","1.2","-50.6","179.31M","179310000","-0.504","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","4230","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0KEWM4","0","Red Sea Housing Services Company","709.3M","709300000","23.46","131896","-13.28","19.9-28.6","23.2-23.74","23.24","30234400","1.07","-5.62","497.58M","497580000","-4.18","","","2024-03-27","2024-03-27");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","1010","SAR","Financials","Banking Services","Saudi Arabia","SA0007879048","5660","Riyad Bank","85.06B","85060000000","28.4","1795665","-1.2","25.25-35.5","27.95-29","28.85","2995000000","0.736","10.76","13.85B","13850000000","2.62","1.3","4.58","2024-02-12","2024-02-12");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","4330","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA145G523L57","0","Riyad REIT","1.47B","1470000000","8.59","176215","-7.92","7.9-9.36","8.48-8.59","8.49","171697101","0.174","23.32","295.36M","295360000","0.365","0.5","5.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","1060","SAR","Financials","Banking Services","Saudi Arabia","SA0007879089","4269","The Saudi British Bank","73.05B","73050000000","35.55","1139407","2.7","30.6-42.7","35.1-36.45","36.2","2054794522","0.741","11.26","11.48B","11480000000","3.13","1.62","4.56","2024-02-20","2024-02-20");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","8080","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUF3","73","SABB Takaful","391M","391000000","11.50","289590","0","11.5-32.1","11.5-11.98","11.84","34000000","1.05","-67.3","196.16M","196160000","-0.171","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","2010","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879121","35000","Saudi Basic Industries Corp","237.6B","237600000000","79.2","1294444","-13.18","75.3-96","78.1-79.2","78.4","3000000000","0.499","-313.94","161.43B","161430000000","-0.251","5.4","6.82","2024-04-29","2024-04-29");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","2020","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879139","969","SABIC AgriNutrients Co","61.88B","61880000000","130","503892","-3.74","123.2-148.2","128.2-130","128.8","476035404","","12.64","12.27B","12270000000","10.19","14","10.77","2024-04-24","2024-04-24");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","2270","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA000A0EAXM3","2426","Saudia Dairy and Foodstuff .Co","12.36B","12360000000","386.2","34015","67.25","227.6-391.2","380.2-391.2","384","31999750","","31.41","2.75B","2750000000","12.25","6","1.55","2024-04-24","2024-04-24");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","1832","SAR","Industrials","Freight \u0026 Logistics Services","Saudi Arabia","SA1563RGSK16","0","Sadr Logistics Co","575.75M","575750000","3.29","2871838","-3.22","2.74-5.28","3.29-3.33","3.31","175000000","1.15","-366.67","119.97M","119970000","-0.009","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","8180","SAR","Financials","Insurance","Saudi Arabia","SA11T053VQ13","0","Al Sagr Co-operative Insurance Co","330.96M","330960000","23.64","559723","37.63","12.46-28.45","23.6-24.2","23.7","14000000","0.464","16.43","452.64M","452640000","1.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","2310","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0KFKK0","1011","Sahara International Petrochemical Company SJSC","23.09B","23090000000","31.75","1581654","-8.55","30.25-40.9","31.55-32","32.1","727162182","0.536","15.36","7.53B","7530000000","2.06","2","6.3","2024-03-07","2024-03-07");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","1030","SAR","Financials","Banking Services","Saudi Arabia","SA0007879063","1480","The Saudi Investment Bank","15.86B","15860000000","15.86","764190","-7.42","14.22-18.28","15.54-16.08","15.96","1000000000","","10.58","3.37B","3370000000","1.48","0.85","5.36","2024-04-29","2024-04-29");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","2120","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879246","0","Saudi Advanced Industries Co.","1.87B","1870000000","31.60","1117551","18.98","22-34.25","30.35-31.9","30.4","59127743","0.86","14.16","149.52M","149520000","2.21","0.5","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","8100","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR823","0","Saudi Arabian Cooperative Insurance","467.4M","467400000","15.58","242524","22.1","11.52-16.8","15.56-16.08","15.8","30000000","0.481","6.21","825.76M","825760000","2.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","8050","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUE6","0","Salama Cooperative Insurance Co","426M","426000000","21.30","420523","24.4","13.76-37","20.9-21.94","20.9","20000000","0.622","3.13","753.53M","753530000","6.82","","","2024-02-06","2024-02-06");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","4040","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA0007870062","0","Saudi Public Transport Co.","2.54B","2540000000","20.28","1245184","23.81","15.5-21.44","20.14-20.44","20.28","125000000","0.981","-44.64","1.55B","1550000000","-0.453","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","2030","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA0007879147","0","Saudi Arabia Refineries Co.","1.36B","1360000000","90.40","198498","11.17","73-99.7","89.9-91.4","90.6","15000000","0.887","98.69","19.58M","19580000","0.913","1","1.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","4050","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA0007870070","0","Saudi Automotive Services Co.","5.02B","5020000000","83.60","616883","140","33.65-85","82.3-85","82.8","60000000","0.344","73.33","9.05B","9050000000","1.14","1","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","2222","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA14TG012N13","79000","Saudi Aramco","7.58T","7580000000000","31.35","14906524","5.55","28.09-35.15","30.7-31.35","30.8","241907555908","0.211","17.16","1.88T","1880000000000","1.97","1.8216","5.81","2024-03-18","2024-03-18");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","2110","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA0007879238","16000","Saudi Cable Company","381.69M","381690000","57.20","224461","0","57.2-57.2","57.2-57.2","57.2","6672906","1.15","-0.759","49.29M","49290000","-75.39","","","2024-02-26","2024-02-26");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","3030","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879469","0","Saudi Cement Company","7.36B","7360000000","48.1","124927","-8.59","47.4-60.6","48-48.35","47.9","153000000","0.705","17.06","1.51B","1510000000","2.82","3.25","6.76","2024-02-27","2024-02-27");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","2040","SAR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Saudi Arabia","SA0007879154","1","Saudi Ceramic Co.","2.13B","2130000000","26.7","587734","-10.89","22.68-36","26.45-26.8","26.6","79750000","0.892","-27.01","1.32B","1320000000","-0.985","1","3.75","2024-02-14","2024-02-14");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","2230","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007879402","330","Saudi Chemical Company","4.37B","4370000000","5.18","4155808","85.56","2.71-5.27","5.01-5.22","5.14","843200000","0.43","37.41","4.52B","4520000000","0.139","0.05","0.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","4008","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA13Q051UK14","2392","Saudi Company for Hardware","1.39B","1390000000","38.7","626472","32.93","24.9-45.7","38.4-39.45","38.55","36000000","0.911","-11.42","1.00B","1000000000","-3.38","","","2024-03-19","2024-03-19");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","5110","SAR","Utilities","Electrical Utilities \u0026 IPPs","Saudi Arabia","SA0007879550","33957","Saudi Electricity Company","81.25B","81250000000","19.5","1222681","-14.88","16.92-24.7","19.26-19.78","19.68","4166593815","0.338","18.3","73.29B","73290000000","1.06","0.7","3.59","2024-03-13","2024-03-13");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","4031","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA13R051UVH9","0","Saudi Ground Services Co","7.85B","7850000000","41.75","962010","88.24","20.8-43.2","41.1-41.95","41.45","188000000","0.595","183.93","2.34B","2340000000","0.224","","","2024-03-19","2024-03-19");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","2350","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0MQCJ2","0","Saudi Kayan Petrochemical Company","13.59B","13590000000","9.06","2199364","-26.6","9.01-14.08","9.01-9.16","9.16","1500000000","0.623","-5.89","8.05B","8050000000","-1.54","","","2024-02-20","2024-02-20");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","4006","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA13HG51UJ13","2000","Saudi Marke","1.14B","1140000000","25.4","362774","21.23","19.1-29.8","25.4-26.15","25.7","45000000","0.677","45.23","1.84B","1840000000","0.566","0.5","1.97","2024-03-27","2024-03-27");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","8200","SAR","Financials","Insurance","Saudi Arabia","SA1210540419","0","Saudi RE Cooperative Reinsurance","2.08B","2080000000","23.3","767133","45.95","14.06-24.7","23.14-23.88","23.44","89100000","0.546","26.56","983.69M","983690000","0.884","","","2024-03-18","2024-03-18");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2050","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879162","17500","Savola Group","25.53B","25530000000","48","881525","66.89","26.15-49.4","47.45-49","48.9","531797826","0.473","33.33","26.86B","26860000000","1.44","0.66","1.38","2024-03-25","2024-03-25");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","4344","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523S58","0","Sedco Capital REIT","1.64B","1640000000","8.77","169661","-15.15","7.55-10.38","8.73-8.79","8.74","186944444","","134.92","152.67M","152670000","0.065","0.582","6.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","1810","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA132GSGS910","2700","Seera Group Holding","7.81B","7810000000","28.95","1525383","61.19","17.72-30.6","28.6-29.3","28.95","269919080","0.803","47.68","3.05B","3050000000","0.604","","","2024-03-26","2024-03-26");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","6050","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879600","0","Saudi Fisheries Co.","932.8M","932800000","23.32","323987","-15.76","20.82-33.45","23.22-23.76","23.46","40000000","0.612","-12.54","52.42M","52420000","-1.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","1214","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA12I0OGIV12","0","Al Hassan Ghazi Ibrahim Shaker","1.47B","1470000000","30.45","855791","64.98","16.66-32.3","30.3-31.4","30.95","48233400","0.873","24.8","1.19B","1190000000","1.23","","","2024-03-12","2024-03-12");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","6060","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879618","0","Ash-Sharqiyah Development Company","565.8M","565800000","18.86","301681","-13.98","14.9-26.3","18.7-19.14","18.84","30000000","0.941","-101.51","","","-0.186","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","2130","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA0007879253","0","Saudi Industrial Development Co.","445.6M","445600000","11.14","341441","-2.28","9.8-14.2","11.1-11.28","11.16","40000000","0.881","-10.77","154.94M","154940000","-1.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","4140","SAR","Industrials","Diversified Industrial Goods Wholesale","Saudi Arabia","SA0007879675","0","Saudi Industrial Export Co","523.91M","523910000","26.95","353429","-16.72","24-37.5","26.85-27.25","27.15","19440000","1.12","-37.71","12.71M","12710000","-0.716","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","2250","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","Saudi Industrial Investment Group","15.47B","15470000000","20.5","1061571","-5.83","19.74-27.15","20.32-21","20.98","754800000","0.729","-78.24","","","-0.261","1","4.88","2024-05-08","2024-05-08");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","2190","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA0007879360","0","Sustained Infrastructure Holding Company SJSC","2.61B","2610000000","32","998175","37.07","22.74-33.8","31.55-32.15","31.8","81600000","0.83","31.27","1.38B","1380000000","1.02","0.8","2.5","2024-02-28","2024-02-28");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","3050","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879501","0","Southern Province Cement Co.","5.58B","5580000000","39.85","65687","-22.3","38.3-54.6","38.95-39.85","38.85","140000000","0.482","29.85","1.15B","1150000000","1.31","0.85","2.13","2024-03-11","2024-03-11");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879188","0","Saudi Pharmaceutical Appliances","4.08B","4080000000","34","471934","43.48","21.36-45.25","32.9-34.2","33","120000000","0.439","-57.64","1.69B","1690000000","-0.589","0.6","1.46","2024-03-21","2024-03-21");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","2300","SAR","Basic Materials","Paper \u0026 Forest Products","Saudi Arabia","SA000A0JK4U9","1300","Saudi Paper Manufacturing Co.","1.72B","1720000000","51","452610","98.81","25-52","49.9-51.6","50.3","33700000","1.02","35.03","804.20M","804200000","1.47","","","2024-03-21","2024-03-21");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","4270","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA000A0MSX40","0","Saudi Printing ","972M","972000000","16.20","313696","-10.61","13.28-20.9","16-16.36","16","60000000","1.06","-16.08","839.37M","839370000","-1.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","4020","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007870047","0","Saudi Real Estate Co.","7.33B","7330000000","19.54","1481629","55.99","11.66-19.64","19.12-19.64","19.28","375000000","0.526","","1.95B","1950000000","-0.018","","","2024-03-25","2024-03-25");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","4210","SAR","Consumer Cyclicals","Media \u0026 Publishing","Saudi Arabia","SA000A0JK5M3","0","Saudi Research and Marketing Group","17.68B","17680000000","221","202519","16.77","135-222.8","214.4-222.8","217.2","80000000","0.381","26.11","3.93B","3930000000","8.41","","","2024-03-28","2024-03-28");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","1320","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA12B050KK11","500","Saudi Steel Pipe Company","1.78B","1780000000","35.2","740237","75.9","19-42.95","34.7-35.75","34.3","50542311","0.912","13.96","992.68M","992680000","2.51","","","2024-02-15","2024-02-15");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","7010","SAR","Technology","Telecommunications Services","Saudi Arabia","SA0007879543","0","Saudi Telecom","212.09B","212090000000","42.55","3414669","17.33","33.95-46","42.05-42.7","42.65","4984506000","0.26","15.25","71.99B","71990000000","2.76","1.6","3.76","2024-02-20","2024-02-20");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","2360","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","Saudi vitrified clay pipes co.","766.5M","766500000","51.10","323925","22.91","36.9-55","50.8-52","51.5","15000000","1.23","-139.11","86.06M","86060000","-0.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","4345","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14HG523SL1","0","Alinma Retail REIT Fund Unit","574.66M","574660000","4.87","253925","-2.39","4.48-5.27","4.87-4.91","4.91","118000000","0.275","-31.71","49.62M","49620000","-0.156","0.425","8.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","6040","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879592","554","Tabuk Agriculture Development Co","658.17M","658170000","16.80","503555","0.59","13.58-20.56","16.8-17.2","17.02","39176700","0.885","8.87","131.43M","131430000","1.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","4090","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879790","0","Taiba Holding Co.","4.81B","4810000000","29.95","420213","12.41","25.1-31.9","29.75-30.05","29.9","160457483","0.448","25.82","462.08M","462080000","1.16","","","2024-02-29","2024-02-29");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","1201","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA130G50IOH8","0","Takween Advanced Industries","911.64M","911640000","19.62","452970","-3.31","12.82-22.61","19.22-19.84","19.3","46464606","0.849","-4.49","880.44M","880440000","-4.29","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","4333","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14AG523ML1","0","Taleem REIT Fund","571.2M","571200000","11.20","114968","-2.63","10.08-12.58","11.12-11.24","11.12","51000000","0.295","16.67","63.92M","63920000","0.672","0.64","5.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","2281","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA15BH1H3KH5","5000","Tanmiah Food Company SCJSC","2.06B","2060000000","103.2","246681","-18.01","81.4-148.2","101.2-104.2","102","20000000","-0.034","11.8","2.00B","2000000000","9.18","3.5","3.39","2024-02-12","2024-02-12");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","4070","SAR","Consumer Cyclicals","Media \u0026 Publishing","Saudi Arabia","SA0007870096","0","Tihama Advertising","632.8M","632800000","15.82","588389","-34.61","15.72-29.3","15.8-16.1","16.02","40000000","0.861","-5.65","72.06M","72060000","-2.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","2060","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879170","7000","National Industrialization Co","7.88B","7880000000","11.78","2113892","-2.32","10.94-15.7","11.7-11.78","11.78","668914166","0.622","33.45","3.55B","3550000000","0.351","","","2024-02-27","2024-02-27");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","8010","SAR","Financials","Insurance","Saudi Arabia","SA000A0DPSH3","0","The Company for Coop. Insurance","19.62B","19620000000","130.8","279798","74.21","72.58-143.6","126-130.8","126.6","150000000","0.433","22.9","14.00B","14000000000","5.66","1","0.64","2024-03-07","2024-03-07");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","3090","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879535","0","Tabuk Cement Co.","1.18B","1180000000","13.10","341750","-12.26","12.92-17.44","13.02-13.3","13.02","90000000","0.664","27.62","286.23M","286230000","0.475","0.25","1.61","2024-02-06","2024-02-06");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","4170","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA0007879824","0","Tourism Enterprise Co.","786.4M","786400000","0.68","25670341","-14.81","0.58-1.04","0.68-0.7","0.69","1156472460","0.379","-8472.22","9.70M","9700000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","4261","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA159GK22IH4","0","Theeb Rent a Car Company SJSC","2.89B","2890000000","67.1","575846","-2.16","57.4-89.9","67.1-68.5","68","43000000","-0.063","17.58","1.10B","1100000000","3.73","1.6","2.38","2024-03-25","2024-03-25");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","4160","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007879816","0","Thimar Development Holding Co","126.6M","126600000","12.66","1706061","-26.16","11.82-58.9","12.56-12.88","12.7","10000000","0.383","-17.31","0.00","0.00","-0.728","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","8190","SAR","Financials","Insurance","Saudi Arabia","SA121053VV10","0","United Cooperative Assurance Co","499.56M","499560000","8.43","546261","-0.7","7.45-11.08","8.43-8.63","8.49","59260000","0.657","-272.9","673.83M","673830000","-0.031","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","3005","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","Umm Al-Qura","874.5M","874500000","15.90","115255","-7.05","14.62-19.88","15.78-15.98","15.82","55000000","0.743","232.94","160.43M","160430000","0.068","0.75","4.23","2024-03-05","2024-03-05");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","8110","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR880","0","Saudi Indian Company Insurance","95.00M","95000000","9.50","533163","0","9.5-9.5","9.5-9.5","10.08","10000000","","","","","-11.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","2100","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879220","0","Wafrah for Industry and Development Company SJSC","943.41M","943410000","40.75","684896","35.95","29-46.8","40.65-41.4","40.65","23151105","1.64","48.28","163.62M","163620000","0.844","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","8060","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUD8","0","Walaa Cooperative Insurance Company SJSC","1.8B","1800000000","21.16","392648","42.11","12.98-21.64","20.84-21.64","21.06","85058325","0.863","13.31","1.66B","1660000000","1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","8300","SAR","Financials","Insurance","Saudi Arabia","SA12HG541M13","0","Wataniya Insurance Company","785.6M","785600000","19.64","420579","23.52","15-21.44","19.64-19.94","19.64","40000000","0.397","15.86","836.72M","836720000","1.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","2290","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","Yanbu National Petrochemical Co","21.38B","21380000000","38","790392","-12.54","36.35-49.55","37.6-38","38","562500000","0.66","-35.23","4.47B","4470000000","-1.07","1.75","4.61","2024-04-15","2024-04-15");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3060","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879519","0","Yanbu Cement Co.","4.94B","4940000000","31.35","138079","-15.63","30.25-43.9","30.75-31.35","31.05","157500000","0.695","30.34","825.89M","825890000","1.02","2.25","7.18","2024-03-13","2024-03-13");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3020","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879451","0","Yamamah Saudi Cement Co.","6.52B","6520000000","32.2","336396","12.99","27.3-38.55","31.75-32.5","31.75","202500000","0.61","16.84","1.06B","1060000000","1.9","1","3.11","2024-02-14","2024-02-14");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","3007","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA14C0PHEVH7","0","Zahrat Al Waha for Trading Co","848.25M","848250000","37.70","150522","11.11","30.05-40.95","37.25-38.15","37.5","22500000","0.554","53.97","595.91M","595910000","0.693","0.6","1.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","7030","SAR","Technology","Telecommunications Services","Saudi Arabia","SA121053DR18","1498","Mobile Telecommunications Company","12.26B","12260000000","13.64","3221335","31.08","10.08-16.34","13.44-13.64","13.58","898729175","0.403","9.96","9.74B","9740000000","1.36","0.5","3.67","2024-02-06","2024-02-06");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","2240","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879410","10000","Zamil Industrial Investment Co","1.57B","1570000000","26.15","710469","57.61","15.3-28.5","26.1-26.65","26.1","60000000","0.787","-4.79","4.45B","4450000000","-5.5","","","2024-03-14","2024-03-14");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","2150","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA0007879329","0","The National Co for Glass Industrie","1.33B","1330000000","40.50","441491","19.82","30.45-43.25","40.25-40.75","40.5","32900000","0.89","39.9","145.37M","145370000","1.01","1","2.47","2024-03-05","2024-03-05");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","STEL","SGD","Technology","Telecommunications Services","Singapore","SG1T75931496","24070","Singapore Telecommunications Ltd","38.62B","38620000000","2.36","25074871","-6.3","2.25-2.68","2.36-2.36","2.34","16503347452","0.504","12.18","14.39B","14390000000","0.193","0.13","5.56","2024-02-15","2024-02-15");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","TBEV","SGD","Consumer Non-Cyclicals","Beverages","Singapore","TH0902010014","0","Thai Beverage Public Co Ltd","12.69B","12690000000","0.505","22697406","-28.06","0.49-0.705","0.49-0.505","0.51","25127674910","0.929","12.29","279.09B","279090000000","1.09","","","2024-02-15","2024-02-15");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","GENS","SGD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Singapore","SGXE21576413","0","Genting Singapore Ltd","12.19B","12190000000","1.02","25963367","1.51","0.815-1.19","1.02-1.02","1.01","12072032474","0.874","23.18","2.14B","2140000000","0.044","0.035","3.47","2024-02-22","2024-02-22");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","CMLT","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1M51904654","646","CapitaLand Integrated Commercial Trust","13.18B","13180000000","2","19727861","-7.11","1.68-2.1","2-2.01","1.98","6657723344","0.745","15.15","1.56B","1560000000","0.105","0.1058","5.04","2024-04-25","2024-04-25");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","DBSM","SGD","Financials","Banking Services","Singapore","SG1L01001701","36791","DBS Group Holdings Ltd","81.63B","81630000000","32.08","3753304","-9.4","30.3-35.85","31.98-32.28","31.65","2579142135","0.809","8.04","19.36B","19360000000","3.94","2.3","7.27","2024-02-07","2024-02-07");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","CTDM","SGD","Real Estate","Real Estate Operations","Singapore","SG1R89002252","15000","City Developments Limited","5.42B","5420000000","5.91","2257999","-28","5.9-8.23","5.94-6","5.91","906901330","0.906","24.79","4.52B","4520000000","0.242","0.2","3.38","2024-02-28","2024-02-28");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","OCBC","SGD","Financials","Banking Services","Singapore","SG1S04926220","31604","Oversea-Chinese Banking Corp","57.44B","57440000000","12.9","4297126","-1.54","11.93-13.39","12.84-12.93","12.78","4494597819","0.636","8.21","12.80B","12800000000","1.56","0.8","6.26","2024-02-28","2024-02-28");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","CAPD","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1M77906915","67","CapitaLand Ascendas REIT","12.21B","12210000000","2.78","13572346","-7","2.47-3.05","2.78-2.81","2.79","4393607249","0.5","71.28","1.48B","1480000000","0.039","0.1516","5.45","2024-04-30","2024-04-30");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","CMDG","SGD","Industrials","Passenger Transportation Services","Singapore","SG1N31909426","23187","Comfortdelgro Corporation Ltd","3.03B","3030000000","1.4","5295505","20.91","1.01-1.43","1.4-1.41","1.4","2165713013","0.79","22.22","3.80B","3800000000","0.063","0.0712","5.09","2024-02-14","2024-02-14");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","WLIL","SGD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Singapore","SG1T56930848","100000","Wilmar International Limited","20.48B","20480000000","3.3","5509926","-19.51","3.22-4.29","3.3-3.34","3.28","6242733006","0.519","8.55","69.80B","69800000000","0.286","0.17","5.18","2024-02-22","2024-02-22");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","STEG","SGD","Industrials","Aerospace \u0026 Defense","Singapore","SG1F60858221","23420","Singapore Tech Engineering Ltd","11.77B","11770000000","3.78","3612989","-0.27","3.35-3.98","3.78-3.8","3.78","3113170509","0.526","21.98","9.63B","9630000000","0.172","0.2","5.29","2024-02-29","2024-02-29");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SCIL","SGD","Utilities","Multiline Utilities","Singapore","SG1R50925390","5740","Sembcorp Industries Ltd","9.90B","9900000000","5.56","3005739","60.3","3.547-6.1","5.6-5.7","5.56","1779977749","0.69","11.16","7.58B","7580000000","0.498","0.13","2.34","2024-02-20","2024-02-20");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","KPLM","SGD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","SG1U68934629","17238","Keppel Corporation Limited","12.62B","12620000000","7.16","3446470","49.67","4.57-7.46","7.05-7.17","7.1","1762294166","0.764","3.13","6.97B","6970000000","2.28","0.33","4.64","2024-04-18","2024-04-18");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","KEPE","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1AF6000009","0","Keppel DC REIT","2.81B","2810000000","1.63","8125502","-23.47","1.6-2.3","1.6-1.64","1.62","1722623042","0.527","23.62","272.92M","272920000","0.069","0.0938","5.76","2024-04-25","2024-04-25");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","UOBH","SGD","Financials","Banking Services","Singapore","SG1M31001969","24516","United Overseas Bank Ltd","47.11B","47110000000","28.17","2170547","-6.3","26.82-31","28.1-28.39","28.39","1672438060","0.81","8.65","12.90B","12900000000","3.26","1.6","5.68","2024-02-22","2024-02-22");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","YAZG","SGD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Singapore","SG1U76934819","21000","Yangzijiang Shipbuilding Holdings Ltd","6.40B","6400000000","1.65","16253609","25.38","1.16-1.79","1.64-1.65","1.62","3950589220","0.911","10.86","22.28B","22280000000","0.802","0.05","3.09","2024-02-21","2024-02-21");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","UTOS","SGD","Real Estate","Real Estate Operations","Singapore","SG1S83002349","1500","UOL Group Ltd","5.11B","5110000000","6.11","2107186","-14.43","5.6-7.21","6.06-6.13","6.05","844935232","0.749","20","3.03B","3030000000","0.303","0.18","2.98","2024-02-27","2024-02-27");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","CAPN","SGD","Real Estate","Real Estate Operations","Singapore","SGXE62145532","10000","Capitaland Investment Ltd","14.4B","14400000000","2.84","8495805","-28.29","2.81-3.91","2.81-2.87","2.87","5069378567","0.486","17.96","2.87B","2870000000","0.152","0.12","4.23","2024-02-28","2024-02-28");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","MAPI","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG2C32962814","186","Mapletree Industrial Trust","6.59B","6590000000","2.42","5382567","1.66","2.1-2.53","2.42-2.46","2.42","2723663250","","25.05","689.11M","689110000","0.097","0.1373","5.77","2024-04-22","2024-04-22");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGXL","SGD","Financials","Investment Banking \u0026 Investment Services","Singapore","SG1J26887955","1123","Singapore Exchange Ltd","10.01B","10010000000","9.35","1661686","1.95","8.6-9.98","9.35-9.42","9.43","1070211716","0.179","17.66","1.22B","1220000000","0.531","0.335","3.58","2024-04-26","2024-04-26");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","VENM","SGD","Technology","Electronic Equipment \u0026 Parts","Singapore","SG0531000230","12000","Venture Corporation Ltd","4.04B","4040000000","13.92","933417","-26.42","11.36-18.74","13.9-13.97","13.91","290253477","0.782","13.38","3.33B","3330000000","1.04","0.75","5.39","2024-02-22","2024-02-22");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","MAPL","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1S03926213","345","Mapletree Logistics Trust","7.47B","7470000000","1.52","13591946","-14.2","1.44-1.8","1.51-1.53","1.5","4981858720","0.618","13.98","731.81M","731810000","0.108","0.0845","5.63","2024-04-25","2024-04-25");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","DFIR","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Singapore","BMG2624N1535","0","DFI Retail Group Holdings Ltd","2.80B","2800000000","2.06","681587","-38.48","1.98-3.35","2.06-2.09","2.07","1353650720","0.369","-57.5","9.18B","9180000000","-0.036","0.05","2.42","2024-03-07","2024-03-07");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","HKLD","USD","Real Estate","Real Estate Operations","Singapore","BMG4587L1090","2932","Hong Kong Land Holdings Ltd","7.02B","7020000000","3.19","1901198","-35.77","3.07-4.9","3.19-3.22","3.18","2206621826","0.575","-16.68","2.02B","2020000000","-0.19","0.22","6.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","FRAE","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1CI9000006","0","Frasers Logistics ","4.08B","4080000000","1.09","9000154","-19.12","1-1.36","1.08-1.1","1.09","3744536585","0.846","-38.93","420.78M","420780000","-0.028","0.0704","6.46","2024-05-01","2024-05-01");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","MACT","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG2D18969584","438","Mapletree Pan Asia Commercial Trust","7.24B","7240000000","1.38","9411764","-24.59","1.27-1.85","1.36-1.39","1.38","5249759906","0.766","19.82","958.79M","958790000","0.07","0.0887","6.43","2024-04-17","2024-04-17");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SIAL","SGD","Industrials","Passenger Transportation Services","Singapore","SG1V61937297","22819","Singapore Airlines Ltd","28.27B","28270000000","6.83","4484858","14.57","5.53-8.05","6.79-6.87","6.84","4138650050","0.893","13.18","18.52B","18520000000","0.519","0.1","1.57","2024-02-20","2024-02-20");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SATS","SGD","Industrials","Transport Infrastructure","Singapore","SG1I52882764","15691","SATS Ltd","4.25B","4250000000","2.85","3645274","-3.12","2.37-2.95","2.8-2.87","2.81","1490631266","0.995","","3.43B","3430000000","-0.001","","","2024-02-14","2024-02-14");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","JCYC","SGD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","SG1B51001017","240000","Jardine Cycle ","10.46B","10460000000","26.46","367751","-11.6","25.75-35.58","26.53-27","26.46","395236288","0.462","8.61","22.80B","22800000000","2.28","1.11","5.64","2024-02-29","2024-02-29");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","JARD","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","BMG507361001","425000","Jardine Matheson Holdings Ltd","12.21B","12210000000","42.47","323829","-23.15","38.37-54.2","42.28-42.48","42.28","288815507","0.418","24.57","37.75B","37750000000","1.71","2.2","5.2","2024-03-07","2024-03-07");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","BANY","SGD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Singapore","SG1T49930665","8000","Banyan Tree Holdings Ltd","286.13M","286130000","0.330","64109","-10.81","0.315-0.47","0.32-0.33","0.33","867061808","0.747","330","296.45M","296450000","0.001","","","2024-02-28","2024-02-28");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","AFRE","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010979487","70","Africa Israel Residences Ltd","2.58B","2580000000","20,390","11064","21.85","12420-20980","19610-20390","19850","12643536","0.946","17.45","1.10B","1100000000","11.59","616.916","3.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","ARPT","ILS","Real Estate","Real Estate Operations","Israel","IL0010958358","127","Airport City Ltd","7.47B","7470000000","6,009","120901","1.55","4357-6530","5805-6009","5849","124233780","0.538","27.41","985.74M","985740000","2.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","ALLT","ILS","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Israel","IL0010996549","749","Allot Communications Ltd","247.97M","247970000","668","18991","-46.84","457-1309","653-683","689","37193482","1.14","-1.32","101.84M","101840000","-1.35","","","2024-02-15","2024-02-15");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","ALHE","ILS","Real Estate","Real Estate Operations","Israel","IL0003900136","245","Alony Hetz Properties and Investments Ltd","4.88B","4880000000","2,716","512903","-30.41","1820-3900","2606-2750","2657","179722469","","-3.07","480.00M","480000000","-8.84","146","5.49","2024-02-28","2024-02-28");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","ALTF","ILS","Financials","Investment Banking \u0026 Investment Services","Israel","IL0011849366","903","Altshuler Shaham Financial LTD","1.24B","1240000000","628","554322","-23.13","418-885","598-637","607","197290963","0.579","7.32","1.06B","1060000000","0.759","56.7203","9.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","AMOT","ILS","Real Estate","Real Estate Operations","Israel","IL0010972789","146","Amot Investments Ltd","8.81B","8810000000","1,873","539962","-11.1","1606-2140","1816-1879","1842","470134000","0.445","9.51","1.10B","1100000000","1.97","136","7.38","2024-02-08","2024-02-08");
$Q[$k++] = array(11886,"/equities/inventec","TA125","APLP","ILS","Energy","Renewable Energy","Israel","IL0010821143","97","Apollo Power Ltd","239.99M","239990000","549.7","164258","-84.33","542.2-3459","546-562.4","562.4","43659132","2.73","-3.64","7.03M","7030000","-1.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","AQUA","ILS","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Israel","IL0011702409","104","Aquarius Engines AM Ltd","34.45M","34450000","117.10","311841","-80.22","72.2-619.9","114.1-119","117.9","29417028","0.759","-0.658","27.00K","27000","-0.579","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","ARAD","ILS","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Israel","IL0007310183","4367","Arad Investment ","500.31M","500310000","7,356","7266","-83.31","7231-48120","7231-7531","7469","6801362","","1.73","3.37B","3370000000","42.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","ARGO","ILS","Real Estate","Real Estate Operations","Israel","NL0015000D84","58","Argo Properties NV","1.21B","1210000000","6,709.00","25206","-11.24","4401-7499","6565-6802","6657","18101534","1.18","-12.98","28.31M","28310000","-1.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","ASHG","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011323156","733","Ashtrom Group Ltd","5.45B","5450000000","5,383","125529","-22.92","3900-6835","5160-5383","5206","101224675","0.78","9.64","5.11B","5110000000","5.57","316.1242","6.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","AUDC","ILS","Technology","Communications \u0026 Networking","Israel","IL0010829658","966","AudioCodes Ltd","1.58B","1580000000","5,110","47935","-36.49","2932-6840","4429-5141","4400","31114731","0.686","33.74","251.48M","251480000","0.401","0.36","3.01","2024-04-29","2024-04-29");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","AUGN","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0011059073","49","Augwind Energy Tech Storage Ltd","59.74M","59740000","284","202965","-43.34","156-679","276-290","286","21048855","1.63","-1.02","3.13M","3130000","-2.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10878,"/equities/azorim","TA125","AZRM","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0007150118","100","Azorim Investment Development and Construction Co Ltd","3.36B","3360000000","1,594","256596","30.07","820-1648","1532-1600","1540","210741000","0.952","21.58","1.51B","1510000000","0.733","18.98","2","2024-02-28","2024-02-28");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","AZRG","ILS","Real Estate","Real Estate Operations","Israel","IL0011194789","0","Azrieli Group Ltd","29.14B","29140000000","24,030","103554","4.85","16900-25460","23670-24300","24000","121272760","","19.87","3.04B","3040000000","12.17","577.2112","2.41","2024-03-20","2024-03-20");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","POLI","ILS","Financials","Banking Services","Israel","IL0006625771","8383","Bank Hapoalim","42.23B","42230000000","3,158","2489017","1.81","2745-3479","3079-3163","3095","1337267218","0.505","5.72","19.76B","19760000000","5.5","181.8006","5.87","2024-03-07","2024-03-07");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","BVC","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0010849045","1023","Batm Advanced Communications Ltd","422.28M","422280000","100.9","120733","-18.96","92.3-141.4","100-101.6","100","436189134","0.422","595","118.78M","118780000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10946,"/equities/bazan","TA125","ORL","ILS","Energy","Oil \u0026 Gas","Israel","IL0025902482","1503","Bazan Oil Refineries Ltd","4.39B","4390000000","137","5475895","7.11","90.8-137","129-137","129.5","3205713000","0.394","2.37","8.73B","8730000000","0.157","","","2024-03-19","2024-03-19");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","BEZQ","ILS","Technology","Telecommunications Services","Israel","IL0002300114","5598","Bezeq Israeli Telecommunication Corp Ltd","13.7B","13700000000","495","5150445","-10.97","450-570.4","490.2-497.9","491","2766820448","-0.008","12.97","9.12B","9120000000","0.382","23.06","4.7","2024-03-21","2024-03-21");
$Q[$k++] = array(11802,"/equities/big","TA125","BIG","ILS","Real Estate","Real Estate Operations","Israel","IL0010972607","25","Big Shopping Centers Ltd","9.05B","9050000000","37,770","50902","4.18","26260-39690","36880-37880","36880","23964567","0.742","9.53","2.38B","2380000000","39.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","BLSR","ILS","Real Estate","Real Estate Operations","Israel","IL0010985658","53","Blue Square Real Estate Ltd","2.95B","2950000000","24,200","9610","10.22","16900-26800","23340-24200","23400","12199163","1.03","8.6","544.15M","544150000","27.82","819.7284","3.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","BONS","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0004850116","57","Bonus Biogroup","251.1M","251100000","21.5","3387901","6.42","13.9-22.2","20-21.5","19.9","1167925311","1.31","-6.52","","","-0.033","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","BCNV","ILS","Real Estate","Real Estate Operations","Israel","NL0009690619","113","Brack Capit N V","1.53B","1530000000","19,840","83","-47.78","19010-45000","19840-19840","19840","7730875","0.438","-2.3","77.46M","77460000","-21.97","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10987,"/equities/camtek","TA125","CAMT","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010952641","446","Camtek Ltd","12.73B","12730000000","28,860","71118","210.64","8953-30460","28780-30200","29790","44879635","1.44","42.87","308.86M","308860000","1.81","","","2024-02-07","2024-02-07");
$Q[$k++] = array(40402,"/equities/carasso","TA125","CRSM","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011238503","1005","Carasso Motors Ltd","1.46B","1460000000","1,633","113829","-29.57","1158-2279","1573-1640","1577","89100016","0.899","5.38","4.90B","4900000000","3.03","251.5667","15.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","CEL","ILS","Technology","Telecommunications Services","Israel","IL0011015349","2761","Cellcom Israel Ltd","2.56B","2560000000","1,550","390652","-15.62","910-1781","1479-1565","1480","165336819","0.674","17.05","4.34B","4340000000","0.906","","","2024-03-25","2024-03-25");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","CLIS","ILS","Financials","Insurance","Israel","IL0002240146","6768","Clal Insurance Enterprises Holdings Ltd","4.62B","4620000000","5,850","92092","-8.16","4571-6358","5672-5915","5726","79030903","0.757","58.28","19.52B","19520000000","1.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10991,"/equities/compugen","TA125","CGEN","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0010852080","69","Compugen","724.04M","724040000","828","237266","143.32","208-977","810-834","801","88327207","2.67","-6.24","7.50M","7500000","-0.362","","","2024-02-22","2024-02-22");
$Q[$k++] = array(10993,"/equities/danel","TA125","DANE","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0003140139","3942","Danel","1.84B","1840000000","32,440","12084","13.43","21310-35700","31670-32500","32020","5672028","0.451","28.93","2.46B","2460000000","11.18","1450","4.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","DNYA","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011731374","2046","Danya Cebus","2.82B","2820000000","8,999","24445","3.08","6390-10900","8845-9044","8845","31291000","0.486","15.63","5.36B","5360000000","6.51","512.1398","5.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","DLEA","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0008290103","351","Delek Automotive Systems Ltd","2.15B","2150000000","2,221","144362","-55.43","1607-4995","2081-2221","2113","96975959","","5.11","5.64B","5640000000","4.31","300","14.2","2024-02-28","2024-02-28");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","NWMDp","ILS","Energy","Oil \u0026 Gas","Israel","IL0004750209","14","Newmed Energy LP","11.01B","11010000000","938","1447507","22.73","624-1195","917-940","920","1173814691","1.45","6.37","945.40M","945400000","0.403","0.2215","8.85","2024-03-20","2024-03-20");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","DLEKG","ILS","Energy","Oil \u0026 Gas","Israel","IL0010841281","573","Delek Group","8.38B","8380000000","45,260","49616","17.29","31050-58790","44280-45260","44230","18507060","1.46","13.51","12.17B","12170000000","33.37","6037.5","13.65","2024-03-27","2024-03-27");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","DELG","ILS","Consumer Cyclicals","Textiles \u0026 Apparel","Israel","IL0006270347","24400","Delta","4.55B","4550000000","16,900","15242","21.42","12230-17390","16810-17100","17060","26923469","0.508","14.89","1.89B","1890000000","3.12","1.032","2.22","2024-02-28","2024-02-28");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","DLTI","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011736993","981","Delta Israel Brands Ltd","1.11B","1110000000","4,455.00","10078","6.09","3347-4700","4335-4491","4357","25000000","-0.673","10.93","919.23M","919230000","3.56","175.776","4.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(10996,"/equities/dimri","TA125","DIMRI","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010903156","0","Dimri","5.02B","5020000000","26,850","13786","7.79","18110-28320","26210-27200","26300","18708078","0.645","27.98","1.33B","1330000000","9.6","395.5554","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","DIPL","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011734915","2425","Diplomat Holdings Ltd","947.49M","947490000","3,462.00","18186","-11.46","2500-3987","3391-3502","3344","27368420","0.173","16.5","3.22B","3220000000","2.02","145.9709","4.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","DIFI","ILS","Financials","Banking Services","Israel","IL0011681868","444","Direct Finance TA","1.44B","1440000000","48,630","7556","-19.45","30000-60490","47810-49060","48410","2956844","0.308","8.02","926.15M","926150000","57.53","2876.2255","5.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","DSCT","ILS","Financials","Banking Services","Israel","IL0006912120","8261","Israel Discount Bank Ltd","21.88B","21880000000","1,769","3624553","-1.42","1643-2136","1723-1774","1733","1237011293","0.679","5.2","14.60B","14600000000","3.4","84.6516","4.88","2024-03-11","2024-03-11");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","DORL","ILS","Energy","Renewable Energy","Israel","IL0011667685","121","Doral Group Renewable Energy Resources Ltd","1.38B","1380000000","776","370730","-14.92","523-910","750-782","764","177722867","0.899","-53.86","50.86M","50860000","5.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","ESLT","ILS","Industrials","Aerospace \u0026 Defense","United States","IL0010811243","18407","Elbit Systems Ltd","33.7B","33700000000","209.4","61212","30.8","56250-86000","75440-76860","75510","44347648","-0.073","34.29","5.86B","5860000000","6.1","2","0.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(10901,"/equities/elco","TA125","ELCO","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0006940345","14999","Elco Ltd","3.03B","3030000000","11,190","15291","-34.08","8700-16700","10850-11200","10910","27101000","","-7.74","19.01B","19010000000","-14.34","257.969","2.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(10904,"/equities/electra","TA125","ELTR","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0007390375","14999","Electra Ltd","5.13B","5130000000","133,800","3162","-24.17","116120-180930","133330-134990","134160","3837594","0.193","22","11.75B","11750000000","61.08","2230.5493","1.66","2024-02-28","2024-02-28");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","ECP","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0050101299","6900","Electra Co Pr","1.7B","1700000000","7,770","25021","-30.88","5376-11780","7500-7770","7562","21825981","0.705","-269.79","6.48B","6480000000","-0.287","300.309","3.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","ELCRE","ILS","Real Estate","Real Estate Operations","Israel","IL0010940448","14","Electra Real Estate Ltd","2.08B","2080000000","3,688","80025","-9.02","2756-4799","3578-3716","3651","56362684","0.934","-19.33","18.18M","18180000","-0.521","106.4533","2.92","2024-02-28","2024-02-28");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","ELWS","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0003680191","80","Electreon Wireless Ltd","896.63M","896630000","9,129","52317","174.96","3278-15800","9062-9550","9258","9821810","1.26","-12.01","17.84M","17840000","-7.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","ELLO","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","IL0010826357","25","Ellomay Capital Ltd","705.12M","705120000","5,621","10805","-8.71","3525-6939","5615-5746","5608","12852585","","12.61","49.74M","49740000","1.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","ENOG","ILS","Energy","Oil \u0026 Gas","United Kingdom","GB00BG12Y042","536","Energean Oil ","8.17B","8170000000","970","207858","-12.5","3865-6295","4348-4519","4380","183480959","0.684","-68.59","985.77M","985770000","-0.178","1.2","10.06","2024-03-21","2024-03-21");
$Q[$k++] = array(942758,"/equities/energix","TA125","ENRG","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011233553","160","Energix","7.18B","7180000000","1,310","829734","10.84","931-1414","1275-1310","1299","547808952","0.645","21.34","717.95M","717950000","0.612","46","3.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","ENLT","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0007200111","217","Enlight Renewable Energy Ltd","7.41B","7410000000","6,286.0","270289","-10.78","4648-7326","6208-6342","6290","117857288","0.606","28.87","242.75M","242750000","0.597","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11004,"/equities/equital","TA125","EQTL","ILS","Energy","Oil \u0026 Gas","Israel","IL0007550176","0","Equital","3.83B","3830000000","10,550","13743","-0.48","7803-12380","10280-10550","10340","36331037","0.708","10.89","3.11B","3110000000","9.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","FATTAL","ILS","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Israel","IL0011434292","3265","Fattal 1998 Holdings Ltd","7.15B","7150000000","43,500","15289","22.32","28170-43950","42800-43500","43300","16425528","1.69","187.32","6.67B","6670000000","2.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","FIBIH","ILS","Financials","Banking Services","Israel","IL0007630119","3645","FIBI Holdings Ltd","5.55B","5550000000","15,660","32310","7.93","12040-17520","15230-15710","15250","35452640","0.305","5.09","6.26B","6260000000","30.04","1077.4938","7.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","FIBI","ILS","Financials","Banking Services","Israel","IL0005930388","0","First International Bank of Israel Ltd","14.9B","14900000000","14,850","164691","6.98","11910-16860","14490-14960","14560","100330040","0.295","6.61","6.26B","6260000000","22.02","795.3749","5.46","2024-03-13","2024-03-13");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","FORTY","ILS","Technology","Software \u0026 IT Services","Israel","IL0002560162","22059","Formula","3.74B","3740000000","24,410","12944","-14.44","21490-29680","23580-24680","23580","15332667","0.456","16.11","2.64B","2640000000","4.16","446","1.89","2024-03-14","2024-03-14");
$Q[$k++] = array(11854,"/equities/fox","TA125","FOX","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0010870223","12145","FOX","3.77B","3770000000","27,710","21082","-19.82","20450-34980","26890-27710","27270","13606183","0.624","24.86","5.33B","5330000000","11.08","889.8744","3.26","2024-02-28","2024-02-28");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","GCT","ILS","Real Estate","Real Estate Operations","Israel","IL0001260111","774","G City Ltd","1.84B","1840000000","1,156","314157","-16.29","902-1419","1120-1156","1125","159524556","0.894","-1.09","2.32B","2320000000","-10.58","128","11.23","2024-02-28","2024-02-28");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","GNCL","ILS","Energy","Renewable Energy","Israel","IL0011696890","157","Gencell Ltd","124.38M","124380000","115.0","373328","-46.15","99.6-239.7","111.9-116.6","111.9","108159522","0.804","-0.83","6.65M","6650000","-0.361","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","GNRS","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0011569261","1","Generation Capital Ltd","801.98M","801980000","63.4","4600747","-38.38","31.6-99","62.7-64.5","63.9","1264955610","0.752","3.74","370.13M","370130000","0.145","4.348","7.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","GILT","ILS","Technology","Communications \u0026 Networking","Israel","IL0010825102","796","Gilat","1.34B","1340000000","2,314","83763","12.38","1675-2644","2270-2314","2270","56621668","0.602","25.97","263.11M","263110000","0.248","","","2024-02-13","2024-02-13");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","INFN","ILS","-","-","Israel","IL0006320183","1492","Infinya Ltd","2.35B","2350000000","36,220","8240","0","22300-36540","35850-36240","35850","6484792","0.412","","1.80B","1800000000","7.16","1579.5328","4.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","HARL","ILS","Financials","Insurance","Israel","IL0005850180","4932","Harel","6.71B","6710000000","3,179","307251","-7.86","2400-3510","3058-3214","3083","211091531","0.571","11.41","24.30B","24300000000","2.8","188.322","6.38","2024-03-18","2024-03-18");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","HLAN","ILS","Technology","Software \u0026 IT Services","Israel","IL0010846983","5055","Hilan","4.67B","4670000000","20,400","20673","17.73","14200-20730","19870-20490","19990","22912677","0.256","23.03","2.51B","2510000000","8.8","250","1.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","ICL","ILS","Basic Materials","Chemicals","Israel","IL0002810146","12500","ICL Israel Chemicals Ltd","21.63B","21630000000","1,678","1780630","-39.63","1629-2741","1637-1688","1644","1289256071","","6.51","7.94B","7940000000","0.707","136.489","8.3","2024-02-28","2024-02-28");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","IDIN","ILS","Financials","Insurance","Israel","IL0011295016","1643","IDI Insurance Company Ltd","1.68B","1680000000","11,450","31877","24.34","7414-11470","10980-11470","10990","14674913","0.429","11.03","2.56B","2560000000","10.29","545.148","4.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","IES","ILS","Real Estate","Real Estate Operations","Israel","IL0004310152","6","IES","1.31B","1310000000","22,620","3327","-5.47","17330-31450","22450-22860","22590","5793967","0.605","5.71","50.43M","50430000","39.69","150","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","INRM","ILS","Basic Materials","Construction Materials","Israel","IL0011323560","857","Inrom Construction Industries Ltd","1.38B","1380000000","1,101","245173","-20.65","931-1430","1091-1114","1091","125100019","0.459","10.14","1.26B","1260000000","1.09","34.1859","3.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","ISCD","ILS","Financials","Banking Services","Israel","IL0011574030","2025","Isracard Ltd","2.61B","2610000000","1,303","562330","2.12","1105-1595","1276-1303","1277","200243046","0.557","12.2","2.92B","2920000000","1.07","33.8984","2.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","ISCN","ILS","Real Estate","Real Estate Operations","Israel","IL0004340191","69","Israel Canada","3.81B","3810000000","1,260","517402","30.41","631-1280","1201-1265","1226","302584219","1.18","-51.52","896.06M","896060000","-0.244","8.2622","0.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","ILCO","ILS","Basic Materials","Chemicals","Israel","IL0005760173","1466","Israel Corp","6.58B","6580000000","85,400","9196","-35.01","80040-131400","83430-85860","83430","7702000","1.02","4.6","7.94B","7940000000","49.42","3630.7688","3.74","2024-03-21","2024-03-21");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","ILDC","ILS","Real Estate","Real Estate Operations","Israel","IL0006120104","75","Israel Land Development Company Co Ltd","1.25B","1250000000","3,183","48903","-26.01","2103-4518","3100-3188","3095","39139712","1.05","-43.8","758.21M","758210000","-0.727","134.2681","4.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","ISHI","ILS","Basic Materials","Construction Materials","Israel","IL0011685331","180","Israel Shipyards Ltd","1.8B","1800000000","7,201.00","8269","-8.81","6546-9936","7075-7261","7113","25000000","-0.088","15.57","1.55B","1550000000","4.61","140","1.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(10926,"/equities/isramco","TA125","ISRAp","ILS","Energy","Oil \u0026 Gas","Israel","IL0002320179","0","Isramco Negev 2 LP","4.12B","4120000000","159","2750841","26.54","111.2-166.3","154.8-160.4","154.5","2590457029","0.543","7.83","412.28M","412280000","0.056","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11883,"/equities/isras","TA125","ISRS","ILS","Real Estate","Real Estate Operations","Israel","IL0006130343","65","Isras","4.02B","4020000000","74,330","2715","7.72","53000-81000","73180-75800","74260","5403896","0.462","8.99","576.78M","576780000","82.72","3000","4.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","KEN","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","SG9999012629","288","Kenon Holdings","4.86B","4860000000","9,016","48743","-18.85","7112-11280","8800-9028","8830","53894413","0.728","-1.21","685.96M","685960000","-20.21","13.04","54.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","KRUR","ILS","Consumer Non-Cyclicals","Beverages","Israel","IL0006210111","960","Kerur","852.54M","852540000","6,778","7054","-14.91","6127-8777","6719-6810","6810","12578000","0.293","10.9","954.13M","954130000","6.25","596.3013","8.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","LUMI","ILS","Financials","Banking Services","Israel","IL0006046119","9740","Leumi","40.7B","40700000000","2,765","3313828","-7.12","2431-3239","2703-2766","2719","1471980839","0.454","5.64","19.43B","19430000000","4.89","135.5585","4.99","2024-03-05","2024-03-05");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","LVPR","ILS","Real Estate","Real Estate Operations","Israel","IL0011190803","5","Levinstein Prop","956.28M","956280000","6,640","6957","-27.1","4900-9299","6578-6750","6662","14401750","","4.87","81.82M","81820000","13.69","175","2.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","LPSN","ILS","Technology","Software \u0026 IT Services","United States","US5381461012","1187","LivePerson Inc","792.27M","792270000","2.69","128312","-83.84","942-5867","945-987","954","80842202","1.59","-1.98","428.99M","428990000","-1.36","","","2024-02-22","2024-02-22");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","MGIC","ILS","Technology","Software \u0026 IT Services","Israel","IL0010823123","3677","Magic","1.91B","1910000000","3,887","70027","-34.01","2945-5991","3700-3902","3700","49093055","1.2","13.65","556.65M","556650000","0.776","0.627","6.23","2024-03-04","2024-03-04");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","MLTM","ILS","Technology","Software \u0026 IT Services","Israel","IL0001560189","4643","Malam Team","1.05B","1050000000","4,791","27324","-38.95","4193-7671","4674-4823","4717","21895230","0.365","21.59","2.81B","2810000000","2.22","250","5.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(10938,"/equities/matrix","TA125","MTRX","ILS","Technology","Software \u0026 IT Services","Israel","IL0004450156","11200","Matrix","4.44B","4440000000","7,095","73345","-7.4","6080-8141","6836-7095","6866","62520000","0.347","20.26","5.13B","5130000000","3.48","254","3.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","MAXO","ILS","Consumer Cyclicals","Diversified Retail","Israel","IL0011685588","1890","Max Stock Ltd","1.05B","1050000000","759","395041","7.93","560.1-821.6","749.4-771","750","138966160","0.522","13.06","1.10B","1100000000","0.573","71.4052","9.52","2024-03-19","2024-03-19");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","MTRN","ILS","Technology","Electronic Equipment \u0026 Parts","Israel","IL0010910656","1633","Maytronics","4.46B","4460000000","4,080","163383","-2.04","3320-5605","4009-4131","4093","109433652","0.8","32.46","1.82B","1820000000","1.25","85.7362","2.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","MDTR","ILS","Healthcare","Healthcare Providers \u0026 Services","Israel","IL0011315236","435","Mediterranean Towers Ltd","1.41B","1410000000","935","103218","7.11","633-985","902-941","902","150393415","0.571","9.66","241.78M","241780000","0.965","39.8946","4.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","MGOR","ILS","Real Estate","Real Estate Operations","Israel","IL0011044885","29","Mega Or","3.1B","3100000000","8,500","47231","-18.63","4922-9973","8200-8500","8218","36453848","0.661","-10.6","387.05M","387050000","-7.9","95.866","1.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","MLSR","ILS","Real Estate","Real Estate Operations","Israel","IL0003230146","2266","Melisron","12.63B","12630000000","26,590","53287","5.97","20310-29670","25850-26760","26080","47496000","0.69","12.82","1.85B","1850000000","20.76","926.4434","3.55","2024-03-11","2024-03-11");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","MNRT","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0011405730","0","Menivim The New REIT Ltd","1.17B","1170000000","170.0","1234517","1.01","132.2-183","167-171.9","166","689983944","0.674","6.92","193.44M","193440000","0.245","11.5944","6.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","MMHD","ILS","Financials","Insurance","Israel","IL0005660183","3533","Menora Miv Hld","5.79B","5790000000","9,147","69001","11.2","6567-9606","8753-9204","8865","63272000","0.647","12.4","12.02B","12020000000","7.31","363.5893","4.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","MGDL","ILS","Financials","Insurance","Israel","IL0010811656","4565","Migdal Insurance","4.44B","4440000000","421.4","974738","-6.77","351.7-486","406-421.4","408.7","1053908234","1.03","10.51","26.58B","26580000000","0.397","2.3721","0.58","2024-03-27","2024-03-27");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","MVNE","ILS","Real Estate","Real Estate Operations","Israel","IL0002260193","186","Mivne Real Estate KD Ltd","7.27B","7270000000","962","1069889","-15.32","796-1120","946-970","962","754870193","0.623","10.08","1.20B","1200000000","0.951","38.0185","3.95","2024-03-19","2024-03-19");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","MZTF","ILS","Financials","Banking Services","Israel","IL0006954379","0","Mizrahi Tefahot","34.77B","34770000000","13,520","393305","14.29","10550-14680","13210-13620","13280","257175661","0.502","7.03","14.05B","14050000000","19.22","540.1087","4.07","2024-03-28","2024-03-28");
$Q[$k++] = array(10940,"/equities/naphta","TA125","NFTA","ILS","Energy","Oil \u0026 Gas","Israel","IL0006430156","351","Naphtha","1.7B","1700000000","1,809","46108","18.13","1282-2372","1772-1809","1779","94166944","0.872","8.51","2.10B","2100000000","2.11","350.4415","19.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","NYAX","ILS","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Israel","IL0011751166","800","Nayax Ltd","2.89B","2890000000","8,701.00","24040","26.04","5851-9269","8700-8904","8940","33159514","-0.199","-32.88","219.82M","219820000","-0.609","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","NTML","ILS","Consumer Non-Cyclicals","Food \u0026 Tobacco","Israel","IL0011050973","1348","Neto Malinda","959.83M","959830000","4,850","43900","-41.67","3606-8799","4731-4891","4791","19790238","0.153","12.93","4.36B","4360000000","3.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","NICE","ILS","Technology","Software \u0026 IT Services","Israel","IL0002730112","7926","NICE Ltd","48.69B","48690000000","76,950","80533","3.7","60390-84110","76800-77960","78200","63271181","0.347","41.06","2.32B","2320000000","5.14","","","2024-02-22","2024-02-22");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","NVMI","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010845571","1177","Nova","15.25B","15250000000","53,710","41622","65.83","30500-55760","53710-55500","54210","28678476","1.25","31.34","534.94M","534940000","4.67","","","2024-02-15","2024-02-15");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","NVLG","ILS","Industrials","Freight \u0026 Logistics Services","Israel","IL0011401515","900","Novolog Pharm-Up 1966 Ltd","753.31M","753310000","147.5","674048","-35.33","127.2-229.3","146-149","147","510717686","0.384","49.63","1.63B","1630000000","0.03","6.5657","4.47","2024-02-28","2024-02-28");
$Q[$k++] = array(11973,"/equities/one-software","TA125","ONE","ILS","Technology","Software \u0026 IT Services","Israel","IL0001610182","6300","One Software Technologies Ltd","3.39B","3390000000","4,746","48902","-2.07","3637-5189","4537-4746","4544","71517100","0.438","18.9","3.55B","3550000000","2.48","162.1975","3.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","OPCE","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011415713","149","OPC Energy Ltd","5.59B","5590000000","2,490","335351","-29.98","2142-3641","2464-2525","2510","224437761","0.222","38.94","2.48B","2480000000","0.644","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","OPK","ILS","Healthcare","Healthcare Providers \u0026 Services","United States","US68375N1037","4196","Opko Health Inc","2.48B","2480000000","0.978","554996","-22.19","336-829","357-365","366","696991677","","-3.53","866.93M","866930000","-0.276","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","ORA","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","US6866881021","1480","Ormat Technologies Inc","14.43B","14430000000","65.57","56653","-25.81","22560-33350","23160-23740","23460","60354082","0.499","35.69","793.57M","793570000","1.83","0.48","0.75","2024-02-21","2024-02-21");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","NOFR","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011708778","185","OY Nofar Energy Ltd","3.13B","3130000000","8,803","33362","-9.05","7001-10250","8708-8932","8790","35540512","0.575","25.9","315.22M","315220000","3.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","PTNR","ILS","Technology","Telecommunications Services","Israel","IL0010834849","2637","Partner","3.17B","3170000000","1,707","224884","-27.36","1157-2417","1625-1707","1625","185493199","0.42","-32.03","3.40B","3400000000","-0.528","","","2024-02-26","2024-02-26");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","PZOL","ILS","Energy","Oil \u0026 Gas","Israel","IL0011000077","7422","Paz Oil","3.22B","3220000000","30,310","14237","-29.18","25000-43770","28700-30350","28740","10632220","0.625","38.23","13.73B","13730000000","7.9","704.6399","2.45","2024-03-28","2024-03-28");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","PERI","ILS","Technology","Software \u0026 IT Services","Israel","IL0010958192","0","Perion Network","5.05B","5050000000","10,730","43807","-9.52","9909-15690","10660-10900","10650","47039488","1.31","11.75","718.60M","718600000","2.5","","","2024-02-07","2024-02-07");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","PRGO","ILS","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","8900","Perrigo Company PLC","15.83B","15830000000","32.15","288067","0","11110-16450","11790-11870","11830","135506489","0.737","420.6","4.65B","4650000000","-0.03","1.04","2.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","PHOE1","ILS","Financials","Insurance","Israel","IL0007670123","5008","Phoenix Holdings Ltd","9.57B","9570000000","3,792","257485","-3.37","3179-4077","3698-3828","3730","252376700","0.44","27.64","21.36B","21360000000","1.38","117.512","3.15","2024-03-21","2024-03-21");
$Q[$k++] = array(10951,"/equities/plason","TA125","PLSN","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010816036","2424","Plasson Indus","1.34B","1340000000","14,050","4674","-10.91","12820-18040","13890-14290","14080","9547955","0.565","10.43","1.64B","1640000000","13.62","200","1.42","2024-02-28","2024-02-28");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","PTBL","ILS","Real Estate","Real Estate Operations","Israel","IL0006990175","68","Propert ","1.52B","1520000000","20,550","16467","-16.3","11530-24340","19840-20750","19920","7383332","0.998","-3.37","1.36B","1360000000","-61.25","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","RADA","ILS","Industrials","Aerospace \u0026 Defense","United States","IL0010826506","6400","Leonardo DRS Inc","8.59B","8590000000","19.15","47067","0","2600-5387","3307-3395","3315","260187260","0.963","88.74","2.65B","2650000000","0.117","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","RMLI","ILS","Consumer Cyclicals","Diversified Retail","Israel","IL0011042491","7900","Rami Levi","2.92B","2920000000","21,200","20686","-9.4","19500-23840","20650-21200","20720","13775583","0.033","14.91","7.12B","7120000000","14.13","1466.3626","7.08","2024-03-28","2024-03-28");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","RATIp","ILS","Energy","Oil \u0026 Gas","Israel","IL0003940157","0","Ratio L","3.26B","3260000000","290","1629085","24.42","190-325","281.6-290","284.3","1123871146","1.23","6.96","308.24M","308240000","0.114","0.0578","7.47","2024-02-28","2024-02-28");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","RIT1","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0010989205","0","Reit 1","3.14B","3140000000","1,616","501936","-9.12","1324-1771","1575-1620","1574","194264000","0.428","5.54","426.56M","426560000","2.9","81.5","5.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","RTLS","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011754889","4017","Retailors Ltd","3.58B","3580000000","7,400.00","39877","12.38","5401-8298","7132-7412","7143","48442922","0.423","22.61","1.90B","1900000000","3.07","360.032","5.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","SPNS","ILS","Technology","Software \u0026 IT Services","United States","KYG7T16G1039","4754","Sapiens International Corporation NV","5.55B","5550000000","27.35","43464","25.95","6782-11890","9933-10140","9975","55732501","1.2","25.44","503.19M","503190000","1.07","0.51","1.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","SLARL","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0011096448","2","Sella Real Estate","1.74B","1740000000","795","562747","-3.64","655-899","786-802","791","218734000","0.586","8.4","350.20M","350200000","0.941","67.25","8.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","SPEN","ILS","Basic Materials","Construction Materials","Israel","IL0011338758","3264","Shapir Engineering Industry","7.38B","7380000000","2,065","394096","-23.9","2000-2848","2000-2065","2015","357171711","0.275","22.28","5.40B","5400000000","0.921","19.5942","0.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","SKBN","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0010819428","9192","Shikun ","4.46B","4460000000","929","739284","-14.61","664-1087","900-930","905","480256132","0.853","10.86","8.62B","8620000000","0.851","","","2024-03-27","2024-03-27");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","SAE","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0007770378","16600","Shufersal","5.82B","5820000000","2,190","351525","-1.11","1634-2200","1951-2200","1968","265658112","0.142","31.64","14.93B","14930000000","0.689","52.7137","3.01","2024-03-19","2024-03-19");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","STRS","ILS","Consumer Non-Cyclicals","Food \u0026 Tobacco","Israel","IL0007460160","18160","Strauss Group","8.49B","8490000000","7,302","119530","-18.78","6722-9259","7115-7316","7140","116254000","","24.28","6.66B","6660000000","3.01","249.4468","3.06","2024-03-26","2024-03-26");
$Q[$k++] = array(11074,"/equities/summit","TA125","SMT","ILS","Real Estate","Real Estate Operations","Israel","IL0010816861","122","Summit","3.29B","3290000000","4,760","57013","-1.45","3615-5817","4679-4899","4754","69209557","1.16","-51.39","945.54M","945540000","-0.913","6.7638","0.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TDRN","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0002580129","567","Tadiran Hldg","2.15B","2150000000","25,000","12691","-36.98","18750-38980","24200-25000","24200","8585914","0.368","35.06","1.99B","1990000000","7.07","336.5944","1.39","2024-02-28","2024-02-28");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE","ILS","Financials","Investment Banking \u0026 Investment Services","Israel","IL0011590291","258","Tel Aviv Stock Exchange","2.59B","2590000000","2,361","217508","8.07","1570-2450","2295-2380","2318","109690678","0.308","25.65","374.73M","374730000","0.774","250","10.79","2024-03-26","2024-03-26");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TEVA","ILS","Healthcare","Pharmaceuticals","Israel","IL0006290147","34565","Teva Pharmaceutical Industries Ltd","50.63B","50630000000","4,520","1256093","22.33","2637-4607","4509-4620","4499","1120971202","1.09","","15.85B","15850000000","-0.5","","","2024-05-01","2024-05-01");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TSEM","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010823792","1238","Tower Semiconductor Ltd","11.59B","11590000000","10,430","212710","-28.49","8460-16870","10270-10520","10390","110123000","0.846","5.79","1.47B","1470000000","4.98","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","VRDS","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0011763872","780","Veridis Environment Ltd","2.75B","2750000000","1,896.00","56376","-29.78","1609-2682","1851-1932","1872","145165310","0.408","-1113.8","2.13B","2130000000","-0.018","30.1887","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","YHNF","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011612640","272","M Yochananof and Sons Ltd","2.38B","2380000000","16,400","8316","-13.59","13320-19860","15630-16460","15630","14487860","0.065","16.77","3.95B","3950000000","8.88","414","2.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","AMMB","MYR","Financials","Banking Services","Malaysia","MYL1015OO006","9000","AMMB Holdings Bhd","14.13B","14130000000","4.27","3040595","4.18","3.42-4.3","4.26-4.28","4.27","3308039344","0.303","8.09","4.14B","4140000000","0.528","0.183","4.29","2024-02-28","2024-02-28");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","AXIA","MYR","Technology","Telecommunications Services","Malaysia","MYL6888OO001","12976","Axiata Group Bhd","24.88B","24880000000","2.71","5972641","-9.63","2.16-3.22","2.67-2.73","2.69","9179084582","0.612","2.85","23.29B","23290000000","0.943","0.19","7.01","2024-02-22","2024-02-22");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","CIMB","MYR","Financials","Banking Services","Malaysia","MYL1023OO000","33000","CIMB Group Holdings Bhd","66.23B","66230000000","6.18","17323218","9.54","4.8-6.27","6.18-6.24","6.21","10665101700","0.554","10.02","18.92B","18920000000","0.619","0.305","4.91","2024-02-28","2024-02-28");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","DIAL","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL7277OO006","1742","Dialog Group Bhd","9.76B","9760000000","1.75","8482036","-32.43","1.72-2.63","1.73-1.75","1.73","5642578050","0.511","18.91","3.07B","3070000000","0.092","0.037","2.14","2024-02-15","2024-02-15");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","CELC","MYR","Technology","Telecommunications Services","Malaysia","MYL6947OO005","3818","CelcomDigi Bhd","49.16B","49160000000","4.19","2897734","0.72","3.96-4.6","4.2-4.23","4.19","11731507988","0.15","40.29","11.65B","11650000000","0.105","0.128","3.05","2024-02-20","2024-02-20");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENT","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL3182OO002","47000","Genting Bhd","18.83B","18830000000","4.9","5891567","-4.16","4.01-5.12","4.87-4.9","4.89","3850576099","0.963","30.82","26.21B","26210000000","0.158","0.15","3.07","2024-02-28","2024-02-28");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENM","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL4715OO008","13916","Genting Malaysia Bhd","15.81B","15810000000","2.79","9779585","-3.47","2.4-2.91","2.76-2.81","2.79","5667741733","0.708","-79.43","9.90B","9900000000","-0.035","0.15","5.38","2024-02-28","2024-02-28");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","HAPS","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","MYL3034OO005","9983","Hap Seng Consolidated Bhd","11.50B","11500000000","4.62","624770","-36.86","3.03-7.27","4.6-4.62","4.65","2489669583","0.506","13.29","6.57B","6570000000","0.346","0.25","5.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","HTHB","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL5168OO009","9040","Hartalega Holdings Bhd","9.08B","9080000000","2.58","11053621","70.37","1.41-3.05","2.54-2.64","2.66","3413261863","0.151","-23.73","1.87B","1870000000","-0.11","0.57","27.4","2024-02-06","2024-02-06");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","HLBB","MYR","Financials","Banking Services","Malaysia","MYL5819OO007","8073","Hong Leong Bank Bhd","39.34B","39340000000","19.2","804162","-6.25","18.46-20.62","19.2-19.24","19.24","2049145943","0.342","10.16","5.55B","5550000000","1.89","0.59","3.07","2024-02-26","2024-02-26");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","HLCB","MYR","Financials","Banking Services","Malaysia","MYL1082OO006","0","Hong Leong Financial Group Bhd","18.51B","18510000000","16.32","1057275","-11.46","16.1-18.88","16.32-16.34","16.34","1134101798","0.31","6.48","6.36B","6360000000","2.52","0.49","3","2024-02-26","2024-02-26");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IHHH","MYR","Healthcare","Healthcare Providers \u0026 Services","Malaysia","MYL5225OO007","65000","IHH Healthcare Bhd","54.60B","54600000000","6.17","3863748","1.99","5.62-6.2","6.17-6.2","6.17","8806991463","0.159","22.63","21.53B","21530000000","0.274","0.201","3.26","2024-02-27","2024-02-27");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IOIB","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL1961OO001","30000","IOI Corporation Bhd","24.75B","24750000000","3.99","1273285","3.11","3.65-4.22","3.98-3.99","3.98","6203697295","0.2","19.75","10.12B","10120000000","0.202","0.11","2.76","2024-02-21","2024-02-21");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KLKK","MYR","Basic Materials","Chemicals","Malaysia","MYL2445OO004","30745","Kuala Lumpur Kepong Bhd","23.70B","23700000000","21.96","591710","0.91","20.5-23.94","21.94-22.1","22.1","1078435986","0.277","28.42","23.65B","23650000000","0.774","1.4","6.33","2024-02-21","2024-02-21");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","MBBM","MYR","Financials","Banking Services","Malaysia","MYL1155OO000","43000","Malayan Banking Bhd","112.28B","112280000000","9.31","8212462","6.89","8.26-9.37","9.27-9.32","9.32","12060236592","","11.88","26.38B","26380000000","0.783","0.59","6.34","2024-02-28","2024-02-28");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","MAHB","MYR","Industrials","Transport Infrastructure","Malaysia","MYL5014OO005","9136","Malaysia Airport Holdings Bhd","13.23B","13230000000","7.95","3521998","10.58","6.59-7.95","7.89-7.95","7.95","1668554433","0.725","23.55","4.55B","4550000000","0.335","0.0391","0.49","2024-02-28","2024-02-28");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","MXSC","MYR","Technology","Telecommunications Services","Malaysia","MYL6012OO008","3978","Maxis Bhd","29.61B","29610000000","3.78","1568780","-5.97","3.75-4.59","3.77-3.79","3.78","7832077110","0.254","24.77","9.99B","9990000000","0.153","0.17","4.5","2024-02-22","2024-02-22");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","MISC","MYR","Industrials","Transport Infrastructure","Malaysia","MYL3816OO005","8632","MISC Bhd","32.85B","32850000000","7.36","1594939","0.82","6.94-7.61","7.34-7.36","7.32","4463745703","0.074","15.33","14.17B","14170000000","0.48","0.36","4.89","2024-02-15","2024-02-15");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","NESM","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4707OO005","4906","Nestle (Malaysia) Bhd","28.44B","28440000000","121.3","155574","-11.5","111.6-138.5","120.1-120.3","121.3","234500000","0.156","44.11","7.01B","7010000000","2.75","2.62","2.16","2024-02-20","2024-02-20");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","PCGB","MYR","Basic Materials","Chemicals","Malaysia","MYL5183OO008","4500","Petronas Chemicals Group Bhd","53.92B","53920000000","6.74","2413549","-19.25","5.84-8.36","6.7-6.78","6.68","8000000000","0.41","26.28","30.16B","30160000000","0.258","0.24","3.56","2024-02-20","2024-02-20");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","PETR","MYR","Energy","Oil \u0026 Gas","Malaysia","MYL5681OO001","1416","Petronas Dagangan Bhd","21.66B","21660000000","21.8","358638","-4.17","20.04-23.6","21.36-21.8","21.5","993454000","0.309","23.7","36.97B","36970000000","0.913","0.93","4.27","2024-02-27","2024-02-27");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","PETR","MYR","Energy","Oil \u0026 Gas","Malaysia","MYL5681OO001","1416","Petronas Dagangan Bhd","21.26B","21260000000","21.34","347526","-2.79","20.04-23.6","21.26-21.46","21.44","993454000","0.309","23.46","36.97B","36970000000","0.913","0.93","4.34","2024-02-27","2024-02-27");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","PGAS","MYR","Utilities","Natural Gas Utilities","Malaysia","MYL6033OO004","1829","Petronas Gas Bhd","35.14B","35140000000","17.76","1079174","5.08","16.12-17.98","17.72-17.88","17.78","1978731915","0.138","20.14","6.51B","6510000000","0.883","0.72","4.05","2024-02-19","2024-02-19");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","PEPT","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4065OO008","4218","PPB Group Bhd","21.31B","21310000000","15","627048","-15","13.8-18","14.9-15.02","15","1422598939","0.265","15.57","6.07B","6070000000","0.962","0.4","2.67","2024-02-28","2024-02-28");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","PMET","MYR","Basic Materials","Metals \u0026 Mining","Malaysia","MYL8869OO009","7300","Press Metal Bhd","38.15B","38150000000","4.63","5460385","-11.81","4.56-5.3","4.6-4.65","4.62","8239617778","0.937","33.07","14.18B","14180000000","0.14","0.07","1.52","2024-02-23","2024-02-23");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","PUBM","MYR","Financials","Banking Services","Malaysia","MYL1295OO004","19188","Public Bank Bhd","84.63B","84630000000","4.35","17233823","6.07","3.78-4.45","4.34-4.38","4.37","19410691735","0.468","12.53","13.32B","13320000000","0.348","0.18","4.12","2024-02-22","2024-02-22");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","RHBC","MYR","Financials","Banking Services","Malaysia","MYL1066OO009","14139","RHB Bank Bhd","24.00B","24000000000","5.58","5224090","1.63","5.29-5.78","5.58-5.61","5.58","4286348101","0.358","7.9","8.03B","8030000000","0.709","0.4","7.17","2024-02-26","2024-02-26");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","SIME","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","MYL4197OO009","24335","Sime Darby Bhd","16.77B","16770000000","2.45","12816900","5.58","1.98-2.54","2.44-2.47","2.46","6815597577","0.232","9.11","50.09B","50090000000","0.27","0.13","5.28","2024-02-22","2024-02-22");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","TENA","MYR","Utilities","Electrical Utilities \u0026 IPPs","Malaysia","MYL5347OO009","31130","Tenaga Nasional Bhd","62.39B","62390000000","10.78","3945962","13.14","8.82-10.94","10.72-10.82","10.78","5787331871","0.295","20.73","67.22B","67220000000","0.52","0.44","4.08","2024-02-28","2024-02-28");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","TPGC","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7113OO003","10700","Top Glove Corporation Bhd","7.13B","7130000000","0.89","66998282","8.54","0.66-1.25","0.88-0.89","0.88","8008207734","","-8.73","2.12B","2120000000","-0.102","","","2024-03-20","2024-03-20");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","ARE","CAD","Industrials","Construction \u0026 Engineering","Canada","CA00762V1094","10105","Aecon Group Inc.","909.09M","909090000","14.6","272967","37.35","8.42-14.73","14.4-14.74","14.58","62266317","1.06","5.22","4.78B","4780000000","2.79","0.74","5.08","2024-03-05","2024-03-05");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","AC","CAD","Industrials","Passenger Transportation Services","Canada","CA0089118776","35400","Air Canada","14.84M","14840000","18.22","2060081","-19.66","16.03-26.04","18.13-18.6","18.65","59357252","2.37","2.88","21.34B","21340000000","6.31","","","2024-02-16","2024-02-16");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","AGI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA0115321089","1900","Alamos Gold Inc","6.47B","6470000000","16.29","602712","11.58","13.35-20.19","16.16-16.5","16.54","396956984","0.974","23.4","1.00B","1000000000","0.516","0.1","0.81","2024-02-21","2024-02-21");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","ATD","CAD","Energy","Oil \u0026 Gas","Canada","CA01626P1484","128000","Alimentation Couche Tard Inc","76.98B","76980000000","80.09","1117127","31.6","59.95-82.32","78.61-80.21","79.24","961163113","","18.96","68.37B","68370000000","3.12","0.7","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","ALA","CAD","Utilities","Natural Gas Utilities","Canada","CA0213611001","3045","AltaGas Ltd","8.01B","8010000000","27.15","669587","9.08","21.25-28.86","26.91-27.27","27.12","294903763","1.18","13.13","13.61B","13610000000","2.07","1.19","4.39","2024-02-29","2024-02-29");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","AIF","CAD","Real Estate","Real Estate Operations","Canada","CA02215R1073","2700","Altus Group Limited","2.13B","2130000000","46.86","114074","-18.65","35.29-61.6","45.46-46.91","45.75","45462065","0.784","","765.03M","765030000","0.036","0.6","1.31","2024-02-22","2024-02-22");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","ARX","CAD","Energy","Oil \u0026 Gas","Canada","CA00208D4084","438","ARC Resources Ltd.","12.25B","12250000000","20.49","2078782","33.4","14.34-23.76","20.12-20.67","20.16","597826014","","6.93","6.45B","6450000000","2.97","0.68","3.37","2024-05-03","2024-05-03");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","ATZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","CA04045U1021","8300","Aritzia Inc","4.41B","4410000000","39.92","490907","-12.48","20.67-45.76","38.93-41.25","38.76","110450650","1.75","49.21","2.29B","2290000000","0.831","","","2024-05-01","2024-05-01");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","AX_pa","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA04315L3039","172","Artis Real Estate Investment Trust A","679.03M","679030000","25.09","9357","0","24.1-25.35","25.09-25.09","25.09","107953152","1.11","-1.9","372.07M","372070000","-3.41","1.4155","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","ACOx","CAD","Utilities","Multiline Utilities","Canada","CA0467894006","7580","Atco Ltd","4.11B","4110000000","36.39","179284","-13.69","32.9-45.59","36.33-37.07","36.96","112158878","0.707","10.6","4.87B","4870000000","3.68","1.9592","5.3","2024-02-22","2024-02-22");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","ATS","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA00217Y1043","6500","ATS Corporation","5.46B","5460000000","55.19","135021","2.34","45.64-64.8","54.08-56.33","58.41","98929461","1.52","32.58","2.97B","2970000000","1.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","ACB","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8843","1338","Aurora Cannabis Inc","256.99M","256990000","0.54","1177548","-59.7","0.51-1.55","0.52-0.56","0.52","475903822","2.98","-0.193","225.18M","225180000","-2.69","","","2024-05-29","2024-05-29");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","BDGI","CAD","Industrials","Construction \u0026 Engineering","Canada","CA0565331026","2119","Badger Infrastructure Solutions Ltd","1.63B","1630000000","47.22","60271","54.97","24.55-48.92","46.87-47.42","46.69","34473438","1.14","29.18","659.68M","659680000","1.2","0.69","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","BNS","CAD","Financials","Banking Services","Canada","CA0641491075","90979","Bank of Nova Scotia","74.92B","74920000000","61.71","4320483","-15.72","55.2-74.39","61.57-62.55","62.54","1214075936","0.961","10.58","29.25B","29250000000","5.84","4.24","6.78","2024-02-27","2024-02-27");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","BIR","CAD","Energy","Oil \u0026 Gas","Canada","CA0906971035","219","Birchcliff Energy Ltd.","1.43B","1430000000","5.35","1889223","-37.06","4.61-9.14","5.1-5.49","5.1","267380309","1.95","17.04","1.03B","1030000000","0.318","0.4","7.84","2024-02-14","2024-02-14");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","BBDb","CAD","Industrials","Aerospace \u0026 Defense","Canada","CA0977518616","15200","Bombardier Inc","4.26B","4260000000","44.45","418095","-34.71","39.9-74.43","44.29-51","52.11","95784807","2.87","8.23","8.05B","8050000000","4.37","","","2024-05-02","2024-05-02");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","BLX","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA09950M3003","746","Boralex Inc","3.17B","3170000000","30.85","234633","-18.84","25.4-43.43","30.81-32.21","32.1","102766104","0.381","44.14","1.03B","1030000000","0.71","0.66","2.06","2024-03-01","2024-03-01");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24481,"/equities/cae","TSX","CAE","CAD","Industrials","Aerospace \u0026 Defense","Canada","CA1247651088","13000","CAE Inc.","8.84B","8840000000","27.77","609452","-8.2","25.69-33.87","27.11-27.81","27.41","318302308","1.87","29.41","4.42B","4420000000","0.944","","","2024-02-14","2024-02-14");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","CF","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA1348011091","2830","Canaccord Genuity Group Inc","701.9M","701900000","7.53","133884","-35.31","6.5-11.72","7.24-7.84","7.21","93214086","1.62","-38.71","1.41B","1410000000","-0.194","0.34","4.72","2024-06-05","2024-06-05");
$Q[$k++] = array(24497,"/equities/cibc","TSX","CM","CAD","Financials","Banking Services","Canada","CA1360691010","49530","Canadian Imperial Bank Of Commerce","55.98B","55980000000","60.08","3656614","-2.99","47.44-64.43","59.53-60.23","60.3","931791182","1.08","11.6","21.31B","21310000000","5.16","3.6","5.97","2024-02-29","2024-02-29");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","CTC","CAD","Consumer Cyclicals","Diversified Retail","Canada","CA1366811034","24204","Canadian Tire Corporation Limited","8.35B","8350000000","258.33","447","-9.36","250-336","251.1-269.98","275","55621188","1.34","14.21","17.55B","17550000000","10.07","7","2.55","2024-02-15","2024-02-15");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","CU","CAD","Utilities","Multiline Utilities","Canada","CA1367178326","5035","Canadian Utilities Limited","8.07B","8070000000","29.61","488828","-17.61","28.13-39.87","29.53-30.01","30.03","272692946","0.623","13.61","3.93B","3930000000","2.18","1.8124","6.04","2024-02-22","2024-02-22");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","CWB","CAD","Financials","Banking Services","Canada","CA13677F1018","2669","Canadian Western Bank","2.75B","2750000000","28.51","291723","-0.38","22.96-31.64","28.42-28.88","28.88","96483309","1.57","8.43","1.09B","1090000000","3.38","1.36","4.71","2024-03-01","2024-03-01");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","CFP","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA1375761048","7908","Canfor Corporation","1.84B","1840000000","15.43","201154","-41.26","13.41-25.7","14.85-15.71","15.22","118931779","2.04","-4.5","5.52B","5520000000","-3.45","","","2024-02-22","2024-02-22");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","CPX","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA14042M1023","755","Capital Power Corporation","4.23B","4230000000","35.94","469251","-17.17","35.11-46.73","35.92-36.51","36.32","117682621","0.591","8.18","4.01B","4010000000","4.42","2.46","6.77","2024-02-28","2024-02-28");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","CS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA14071L1085","1049","Capstone Mining Corp","4.76B","4760000000","6.32","1359476","2.6","4.4-7.25","6.31-6.49","6.35","752631194","2.12","-29.96","1.35B","1350000000","-0.159","","","2024-02-22","2024-02-22");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","CJT","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA14179V5036","1808","Cargojet Inc","2.04B","2040000000","119.51","58485","-8.29","76.5-134.34","119.23-120.84","120.46","17209499","0.95","27.25","922.60M","922600000","4.36","1.2584","1.04","2024-02-26","2024-02-26");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","CAS","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA1469001053","10000","Cascades Inc.","1.43B","1430000000","14.17","182617","53.69","9.01-15","14.04-14.27","14.18","100707211","0.098","-30.94","4.64B","4640000000","-0.458","0.48","3.39","2024-02-22","2024-02-22");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","CCLb","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA1249003098","25300","CCL Industries Inc","10.05B","10050000000","56.4","228922","-11.58","52.82-71.58","55.34-57.51","57.37","177796265","0.588","16.23","6.57B","6570000000","3.59","1.06","1.85","2024-02-21","2024-02-21");
$Q[$k++] = array(24495,"/equities/celestica","TSX","CLS","CAD","Technology","Electronic Equipment \u0026 Parts","Canada","CA15101Q1081","20611","Celestica Inc.","6.01B","6010000000","50.52","451203","180.98","14.31-51.01","49.03-51.01","48.98","118952174","2.2","18.39","7.96B","7960000000","2.04","","","2024-04-24","2024-04-24");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","CVE","CAD","Energy","Oil \u0026 Gas","Canada","CA15135U1093","5998","Cenovus Energy Inc","41.07B","41070000000","21.94","5271315","-16.39","19.82-29.17","21.44-22.02","21.44","1871777451","2.82","10.12","53.13B","53130000000","2.16","0.56","2.61","2024-02-15","2024-02-15");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","CG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA1520061021","3650","Centerra Gold Inc","1.48B","1480000000","6.87","361343","-23.24","6.17-10.28","6.86-7.1","7.08","215497133","1.13","-6.14","963.24M","963240000","-0.837","0.28","3.95","2024-02-23","2024-02-23");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","CGI","CAD","Financials","Collective Investments","Canada","CA1358251074","0","Canadian General Investments Ltd","744.12M","744120000","35.67","5746","3.69","32.11-37.4","35.64-35.8","35.84","20861141","1.22","3.12","260.78M","260780000","11.48","0.96","2.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","CSH_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA16141A1030","15928","Chartwell Retirement Residences","2.88B","2880000000","11.87","424858","27.63","8.1-12.25","11.85-12.04","12.02","242444435","1.12","15","724.35M","724350000","0.794","0.612","5.09","2024-02-29","2024-02-29");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","CCA","CAD","Consumer Cyclicals","Media \u0026 Publishing","Canada","CA19239C1068","3854","Cogeco Communications Inc","2.57B","2570000000","61.06","134876","-12.4","50.78-74.19","60.39-61.35","61.41","42074718","0.486","7.3","2.97B","2970000000","8.35","3.416","5.56","2024-04-11","2024-04-11");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","CIGI","CAD","Real Estate","Real Estate Operations","Canada","CA1946931070","18450","Colliers International Group Inc Bats","7.74B","7740000000","162.74","50402","9.85","115-172.74","146.14-162.74","148.39","47549376","1.57","258.14","4.32B","4320000000","0.462","0.3","0.27","2024-04-30","2024-04-30");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","CUF_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1999101001","466","Cominar Real Estate Investment Trust","2.14B","2140000000","11.74","1179860","0","9.64-11.81","11.74-11.75","11.74","182451026","1.53","","299.79M","299790000","-0.559","0.36","3.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","CSU","CAD","Technology","Software \u0026 IT Services","Canada","CA21037X1006","45000","Constellation Software Inc.","77.89B","77890000000","3,675.33","30343","54.67","2236.01-3805.88","3645.91-3713.01","3659.99","21191530","0.863","109.77","7.93B","7930000000","24.87","4","0.15","2024-03-06","2024-03-06");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","CTS","CAD","Technology","Software \u0026 IT Services","Canada","CA21250C1068","0","Converge Technology Solutions Corp","901.54M","901540000","4.42","494116","-26.82","2.245-5.89","4.4-4.72","4.7","203968484","1.81","-76.27","2.70B","2700000000","-0.052","0.04","0.85","2024-03-06","2024-03-06");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","CJRb","CAD","Consumer Cyclicals","Media \u0026 Publishing","Canada","CA2208741017","3336","Corus Entertainment Inc","189.47M","189470000","0.95","624411","-56.02","0.5-2.2","0.92-0.96","0.95","199440158","2.14","-0.44","1.45B","1450000000","-2.14","0.12","12.63","2024-04-05","2024-04-05");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","CPG","CAD","Energy","Oil \u0026 Gas","Canada","CA22576C1014","768","Crescent Point Energy Corp.","5.37B","5370000000","8.57","3352858","-12.01","7.73-11.7","8.42-8.61","8.42","626546790","2.67","-5.34","3.61B","3610000000","-1.61","0.4","4.75","2024-02-29","2024-02-29");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","CRT_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1264621006","59","CT Real Estate Investment Trust","3.37B","3370000000","14.29","129850","-10.41","12.57-16.87","14.21-14.47","14.37","235515483","0.986","27.61","547.98M","547980000","0.519","0.8982","6.25","2024-02-13","2024-02-13");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","DSG","CAD","Technology","Software \u0026 IT Services","Canada","CA2499061083","1356","Descartes Systems Group Inc","10.15B","10150000000","119.26","108343","17.58","95.03-124","118.55-119.97","118.35","85076684","0.845","66.12","549.85M","549850000","1.34","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","DCBO","CAD","Technology","Software \u0026 IT Services","Canada","CA25609L1058","726","Docebo Inc","1.85B","1850000000","61.03","79274","15.98","39.81-72.49","59.83-61.04","60.14","30331341","1.49","","170.51M","170510000","0.037","","","2024-02-23","2024-02-23");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","DOL","CAD","Consumer Cyclicals","Diversified Retail","Canada","CA25675T1075","14230","Dollarama Inc","27.97B","27970000000","100.18","525052","26.63","74.36-101.81","98.14-100.43","98.83","279167783","0.582","30.04","5.70B","5700000000","3.33","0.2832","0.29","2024-03-27","2024-03-27");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","DIR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA26153W1095","500","Dream Industrial Real Estate Investment Trust","3.88B","3880000000","13.53","473367","-5.32","11.53-15.14","13.45-13.66","13.66","286589921","1.24","46.76","420.25M","420250000","0.29","0.7","5.12","2024-02-13","2024-02-13");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","D_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA26153P1045","500","Dream Office Real Estate Investment Trust","385.8M","385800000","10.19","98877","-37.98","7.25-17.05","9.91-10.29","9.97","37860258","1.12","-2.84","162.07M","162070000","-3.6","1","10.03","2024-02-15","2024-02-15");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","DPM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2652692096","0","Dundee Precious Metals Inc","1.5B","1500000000","8.26","574282","0","7.8-10.78","8.24-8.36","8.31","181425677","","6.8","611.22M","611220000","0.901","0.16","2.59","2024-02-14","2024-02-14");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","ECN","CAD","Financials","Banking Services","Canada","CA26829L1076","590","ECN Capital Corp","761.46M","761460000","2.72","428591","-15.53","1.65-3.65","2.69-2.75","2.72","279946742","1.15","-7.69","110.74M","110740000","-0.263","0.04","1.47","2024-02-28","2024-02-28");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","EFN","CAD","Financials","Banking Services","Canada","CA2861812014","2500","Element Fleet Management Corp","8.68B","8680000000","22.3","646505","15.07","17-23.27","22.27-22.76","22.75","389168734","0.808","20.12","1.91B","1910000000","1.11","0.48","2.11","2024-02-27","2024-02-27");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","EMA","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA2908761018","7122","Emera Incorporated","13.26B","13260000000","46.67","1096740","-11.37","43.67-59.52","46.6-47.33","47.5","284117511","0.281","10.85","7.95B","7950000000","4.32","2.87","6.04","2024-02-26","2024-02-26");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","EMPa","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA2918434077","130000","Empire Company Ltd","8.44B","8440000000","34.32","429259","-5.27","33.22-40.69","34.15-34.77","34.7","245986090","0.399","11.6","30.80B","30800000000","2.96","0.73","2.1","2024-03-14","2024-03-14");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","EDR","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA29258Y1034","1181","Endeavour Silver Corp.","456.21M","456210000","2.1","439514","-52.16","2.04-6.08","2.08-2.16","2.12","217241243","1.49","26.72","236.95M","236950000","0.058","","","2024-03-11","2024-03-11");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","ERF","CAD","Energy","Oil \u0026 Gas","Canada","CA2927661025","379","Enerplus Corporation","4.22B","4220000000","20.84","504052","-10.13","17.67-24.74","19.32-21.21","19.27","202360202","2.52","4.99","1.64B","1640000000","3.11","0.24","1.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","EQX","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA29446Y5020","622","Equinox Gold Corp","1.86B","1860000000","5.84","391936","3.36","4.61-7.89","5.83-5.91","5.89","318013861","0.928","28.5","1.05B","1050000000","0.153","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","EQB","CAD","Financials","Banking Services","Canada","CA26886R1047","1700","EQB Inc","3.5B","3500000000","91.87","56177","33.59","53.86-94.1","91.87-92.91","93.11","38129163","1.66","7.97","1.12B","1120000000","11.6","1.6","1.72","2024-02-28","2024-02-28");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","ERO","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2960061091","3253","Ero Copper Corp","2.15B","2150000000","21.01","269898","-1.18","15.72-32.12","20.45-21.03","20.86","102447575","2.25","18.36","427.73M","427730000","0.848","","","2024-03-14","2024-03-14");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","EIF","CAD","Industrials","Passenger Transportation Services","Canada","CA3012831077","4340","Exchange Income Corporation","2.19B","2190000000","46.45","96201","-13.82","42.05-55.74","46.34-46.7","46.54","47136625","2","16.91","2.39B","2390000000","2.75","2.64","5.67","2024-02-22","2024-02-22");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","FTT","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA3180714048","13188","Finning International Inc.","5.24B","5240000000","36.37","321791","-0.08","31.83-46.3","35.88-36.72","36.07","144007263","1.62","10.24","10.53B","10530000000","3.55","1","2.77","2024-05-06","2024-05-06");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","FM","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","CA3359341052","20000","First Quantum Minerals Ltd","14.02B","14020000000","12.22","2863364","-54.71","9.31-39.13","11.99-12.42","12.1","687361145","2.21","17.17","7.07B","7070000000","0.883","0.21","1.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","FVI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3499151080","1232","Fortuna Silver Mines Inc","1.23B","1230000000","4.01","617480","-16.63","3.56-5.61","3.98-4.08","4.08","306587630","1.54","-7.79","741.84M","741840000","-0.383","","","2024-03-13","2024-03-13");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","FNV","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3518581051","38","Franco-Nevada Corporation","28.07B","28070000000","146.07","480947","-20.73","139.18-217.7","144.5-146.21","145.26","192175042","0.654","30.58","1.23B","1230000000","3.55","1.44","1.33","2024-03-05","2024-03-05");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","WN","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA9611485090","221285","George Weston Limited","22.93B","22930000000","170.39","116894","2.37","144.41-183.92","168.93-172.39","171.16","134546581","0.409","16.67","59.57B","59570000000","10.2","2.852","1.67","2024-02-28","2024-02-28");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","GEI","CAD","Energy","Oil \u0026 Gas","Canada","CA3748252069","460","Gibson Energy Inc.","3.31B","3310000000","20.47","572341","-12.86","18.45-24.1","20.39-20.54","20.46","161659913","","13.31","10.70B","10700000000","1.54","1.56","7.62","2024-02-20","2024-02-20");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","GIL","CAD","Consumer Cyclicals","Textiles \u0026 Apparel","Canada","CA3759161035","42000","Gildan Activewear Inc.","7.78B","7780000000","45.68","482865","14.98","36.42-51.08","45.28-46.11","45.62","170294722","1.6","12.98","3.13B","3130000000","2.61","0.744","2.2","2024-02-22","2024-02-22");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","GSY","CAD","Financials","Banking Services","Canada","CA3803551074","2400","goeasy Ltd","2.56B","2560000000","153.99","42954","19.76","87-168.79","153.8-155.8","154.24","16624931","","12.76","709.62M","709620000","12.06","3.84","2.49","2024-02-13","2024-02-13");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","GWO","CAD","Financials","Insurance","Canada","CA39138C1068","31000","Great-West Lifeco Inc.","41.03B","41030000000","44","2272985","25.32","34.06-45.18","43.98-44.84","44.79","932568127","0.81","19.78","45.45B","45450000000","2.23","2.08","4.64","2024-02-14","2024-02-14");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","HR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA4039254079","728","H","2.71B","2710000000","9.68","696002","-23.36","8.47-13.3","9.65-9.8","9.76","279841773","1.85","-59.51","916.48M","916480000","-0.163","0.6","6.15","2024-02-13","2024-02-13");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","HCG","CAD","Financials","Banking Services","Canada","CA4369131079","836","Home Capital Group Inc.","1.69B","1690000000","44.26","139062","5.51","23.82-44.29","44.26-44.29","44.26","38211460","1.85","9.93","512.55M","512550000","4.51","0.6","1.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","HBM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4436281022","2242","HudBay Minerals Inc","2.45B","2450000000","6.99","1007087","-2.37","5.46-7.92","6.98-7.09","7.14","350728536","2.02","81.48","1.41B","1410000000","0.064","0.02","0.28","2024-02-21","2024-02-21");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","H","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA4488112083","6503","Hydro One Limited","23.93B","23930000000","39.94","938027","13.4","32.79-40.81","39.72-40.21","40.15","599077067","0.254","22.19","7.73B","7730000000","1.81","1.1856","2.95","2024-02-13","2024-02-13");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","IAG","CAD","Financials","Insurance","Canada","CA45075E1043","7000","iA Financial Corporation Inc","9.19B","9190000000","92.51","210147","11.71","77.61-93.9","90.81-92.95","92.96","99388445","1.15","7.85","17.18B","17180000000","11.75","3.06","3.29","2024-02-20","2024-02-20");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","IGM","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA4495861060","3300","IGM Financial Inc.","8.63B","8630000000","36.24","181323","-13.09","30.34-43.97","36-36.67","36.46","238131738","1.57","9.02","3.97B","3970000000","4.01","2.25","6.17","2024-02-15","2024-02-15");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","INE","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA45790B1040","538","Innergex Renewable Energy Inc.","1.66B","1660000000","8.1","808395","-48.14","8.1-15.94","8.1-8.4","8.42","204401736","0.398","-47.07","935.53M","935530000","-0.174","0.72","8.55","2024-02-21","2024-02-21");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","IFC","CAD","Financials","Insurance","Canada","CA45823T1066","28500","Intact Financial Corporation","37.23B","37230000000","208.77","314084","9.03","182.01-214.68","207.74-210.06","208.96","178320868","0.538","35.39","20.00B","20000000000","5.9","4.4","2.11","2024-02-13","2024-02-13");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","IPL","CAD","-","-","Canada","CA45833V1094","1656","Inter Pipeline Ltd","8.21B","8210000000","19.12","488974","0","17.4-21.01","18.71-19.2","18.84","429219175","2.34","16.82","4.51B","4510000000","-0.041","0.48","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","ITP","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA4609191032","3800","Intertape Polymer Group Inc.","2.40B","2400000000","40.48","353548","0","22.25-40.51","40.48-40.5","40.48","59284947","2.04","-220.14","1.59B","1590000000","-0.134","0.68","2.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","IVN","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd.","17.63B","17630000000","14.12","1649023","18.86","9.89-14.95","13.95-14.28","14.16","1248241610","2.03","38.63","","","0.274","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","JWEL","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA4707481046","891","Jamieson Wellness Inc","1.24B","1240000000","29.76","88859","-18.95","22.1-36.8","29.51-30.01","29.98","41551485","0.53","27.08","648.58M","648580000","1.09","0.76","2.54","2024-02-22","2024-02-22");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","KNT","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4991131083","0","K92 Mining Inc","1.55B","1550000000","6.59","530026","-9.73","4.64-8.29","6.52-6.68","6.71","234879174","1.15","43.15","186.92M","186920000","0.113","","","2024-03-28","2024-03-28");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","KEY","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA4932711001","1005","Keyera Corp.","7.24B","7240000000","31.6","958063","5.19","27.98-34.3","31.16-31.71","31.4","229153373","2.15","24.35","6.53B","6530000000","1.29","2","6.37","2024-02-14","2024-02-14");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","KXS","CAD","Technology","Software \u0026 IT Services","Canada","CA49448Q1090","662","Kinaxis Inc","4.45B","4450000000","156.5","85049","-4.71","129.13-191.8","155.98-157.73","157.48","28428799","0.838","224.27","413.46M","413460000","0.518","","","2024-02-28","2024-02-28");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","KL","CAD","-","-","Canada","CA49741E1007","0","Kirkland Lake Gold Ltd","13.11B","13110000000","49.710","2151260","0","45.75-58.27","49.09-50.66","48.7","263696770","0.927","12.69","2.57B","2570000000","3.1","0.75","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","LB","CAD","Financials","Banking Services","Canada","CA51925D1069","2941","Laurentian Bank Of Canada","1.13B","1130000000","26","178932","-26.72","24.92-48.23","26-26.18","26","43647450","1.25","6.7","963.90M","963900000","3.89","1.88","7.23","2024-02-28","2024-02-28");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","LWRK","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA53227W1059","6500","LifeWorks Inc","2.24B","2240000000","32.27","336107","0","15.42-35.95","32.17-32.46","32.22","69516862","0.08","88.39","1.03B","1030000000","0.365","0.78","2.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","LNR","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA53278L1076","27905","Linamar Corporation","4.11B","4110000000","66.69","114024","-9.66","56.78-78.89","66.41-67.74","67.34","61578157","","8.37","9.34B","9340000000","7.97","0.88","1.31","2024-03-06","2024-03-06");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","LAAC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA53681K1003","756","Lithium Americas Corp","886.95M","886950000","5.52","410206","-60.1","5.17-17","5.34-5.6","5.68","160679483","1.55","17.01","","","0.243","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","L","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA5394811015","221000","Loblaw Companies Limited","41.61B","41610000000","134","449746","14.83","110.52-136.68","133.38-135.46","134.76","310526379","0.092","20.69","59.01B","59010000000","6.46","1.784","1.32","2024-02-22","2024-02-22");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","LUN","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA5503721063","4979","Lundin Mining Corporation","8.51B","8510000000","10.99","1986584","15.2","7.355-11.93","10.95-11.12","11.06","773918344","1.77","18.23","3.14B","3140000000","0.451","0.36","3.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","MFI","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA5649051078","14000","Maple Leaf Foods Inc.","3.16B","3160000000","25.91","138415","-0.99","22.73-31.63","25.89-26.36","26.22","121836659","0.61","-20.16","4.88B","4880000000","-1.29","0.84","3.2","2024-02-22","2024-02-22");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","MRE","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA5734591046","18000","Martinrea International Inc.","1.09B","1090000000","13.93","153691","1.02","11.1-15.37","13.82-14.25","14.21","78141440","2.21","5.63","5.34B","5340000000","2.47","0.2","1.41","2024-02-29","2024-02-29");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","MEG","CAD","Energy","Oil \u0026 Gas","Canada","CA5527041084","430","MEG Energy Corp","6.65B","6650000000","24.19","2367707","7.37","17.79-28.42","23.7-24.26","23.63","275084921","2.92","11.19","5.65B","5650000000","2.16","","","2024-02-28","2024-02-28");
$Q[$k++] = array(24591,"/equities/methanex","TSX","MX","CAD","Basic Materials","Chemicals","Canada","CA59151K1084","1410","Methanex Corporation","4.17B","4170000000","61.81","84590","-12.39","50.57-74.68","61-63.26","60.47","67387492","1.94","17.82","3.72B","3720000000","2.57","0.74","1.65","2024-04-24","2024-04-24");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","MTY","CAD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Canada","CA55378N1078","7062","MTY Food Group Inc","1.42B","1420000000","58.4","31853","-19","49.91-73.5","56.7-58.64","57","24306861","1.99","15.03","1.13B","1130000000","3.88","1.12","1.96","2024-02-15","2024-02-15");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","MTL","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA6252841045","7100","Mullen Group Ltd.","1.34B","1340000000","15.24","177687","6.5","12.81-16.43","15.2-15.36","15.18","88074042","1.68","8.26","2.00B","2000000000","1.85","0.72","4.74","2024-02-15","2024-02-15");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","NA","CAD","Financials","Banking Services","Canada","CA6330671034","28901","National Bank of Canada","34.51B","34510000000","101.79","1590150","0.57","84.27-104.83","101.25-102","101.86","339024542","1.11","10.71","9.77B","9770000000","9.47","4.24","4.16","2024-02-28","2024-02-28");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","NXE","CAD","Energy","Uranium","Canada","CA65340P1062","56","NexGen Energy Ltd.","5.58B","5580000000","10.36","2071483","66.83","4.75-11.17","10.24-10.81","10.68","538849658","1.65","-50.78","","","-0.206","","","2024-03-01","2024-03-01");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","NFI","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA62910L1022","9300","NFI Group Inc","924.58M","924580000","11.98","143413","10.31","7-14.55","11.69-12","11.79","77176763","","","1.90B","1900000000","-3.84","0.2124","2.36","2024-02-28","2024-02-28");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","NPI","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA6665111002","1150","Northland Power Inc.","5.89B","5890000000","23.09","931418","-32.27","19.36-34.85","23.04-23.93","23.99","254939822","0.499","15.31","2.25B","2250000000","1.52","1.2","5","2024-02-21","2024-02-21");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","OGC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6752221037","2158","OceanaGold Corporation","1.91B","1910000000","2.7","1119418","0","2.14-3.5","2.64-2.72","2.68","707376437","1.38","9.89","997.40M","997400000","0.203","0.02","1","0000-00-00","-0001-11-30");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","OGI","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA68620P7056","923","OrganiGram Holdings Inc","273.7M","273700000","2.91","180947","-37.28","1.35-4.64","2.72-2.98","2.71","94054805","1.48","-1.06","149.21M","149210000","-2.82","","","2024-02-09","2024-02-09");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","OSK","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6882811046","177","Osisko Mining Corp","944.39M","944390000","2.53","1046878","-16.23","2.36-4.53","2.53-2.61","2.59","373278460","","4.23","","","0.605","","","2024-03-07","2024-03-07");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","PXT","CAD","Energy","Oil \u0026 Gas","Canada","CA69946Q1046","428","Parex Resources Inc","2.27B","2270000000","21.85","409295","-8.12","21.44-30.06","21.76-22.03","21.75","103811718","1.65","3.04","1.17B","1170000000","5.36","1.5","6.9","2024-02-29","2024-02-29");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","PKI","CAD","Energy","Oil \u0026 Gas","Canada","CA70137W1086","4635","Parkland Fuel Corporation","7.95B","7950000000","45.25","446557","47.78","27.5-47.37","45.2-45.61","45.31","175781784","1.39","17.49","33.57B","33570000000","2.6","1.36","3","2024-02-29","2024-02-29");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","POW","CAD","Financials","Insurance","Canada","CA7392391016","30000","Power Corporation Of Canada","25.32B","25320000000","38.71","2641053","9.07","32.33-39.74","38.49-39.12","39.17","650912543","1.1","16.07","50.04B","50040000000","2.4","2.1","5.36","2024-03-20","2024-03-20");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","PSK","CAD","Energy","Oil \u0026 Gas","Canada","CA7397211086","56","PrairieSky Royalty Ltd","5.3B","5300000000","22.16","309295","-4.4","19.55-26.9","21.67-22.24","21.76","238952008","1.74","23.34","502.60M","502600000","0.952","0.96","4.41","2024-02-12","2024-02-12");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","PBH","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA74061A1084","8707","Premium Brands Holdings Corporation","4.1B","4100000000","92.3","39421","-0.94","87.68-113.6","92.07-94.24","94.01","44411669","0.982","37.2","6.34B","6340000000","2.48","3.08","3.28","2024-03-14","2024-03-14");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","PVG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA74139C1023","831","Pretium Resources Inc.","3.61B","3610000000","19.15","837488","0","10.4-20.13","18.86-19.65","19.7","188327174","0.707","","441.56M","441560000","-0.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","QBRb","CAD","Technology","Telecommunications Services","Canada","CA7481932084","10000","Quebecor Inc Class B","7.65B","7650000000","31.76","402318","0.32","27.25-35.61","31.48-31.9","31.92","230675590","0.427","12.85","5.11B","5110000000","2.8","1.2","3.76","2024-03-13","2024-03-13");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","REAL","CAD","Real Estate","Real Estate Operations","Canada","CA75601Y1007","665","Real Matters Inc","469.86M","469860000","6.44","82964","8.42","4.25-7.1","6.41-6.5","6.5","72959000","0.742","-67.41","161.19M","161190000","-0.071","","","2024-04-25","2024-04-25");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","RCH","CAD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Canada","CA76329W1032","0","Richelieu Hardware Ltd.","2.46B","2460000000","43.93","46840","6.91","35.98-48.26","43.66-44.35","43.73","56098240","0.9","22","1.79B","1790000000","2","0.6","1.37","2024-04-04","2024-04-04");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","RUS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7819036046","3350","Russel Metals Inc.","2.72B","2720000000","45","173935","39.97","31.24-45.88","44.62-45.47","45.21","60388426","1.48","10.06","4.59B","4590000000","4.48","1.6","3.54","2024-05-01","2024-05-01");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","SAP","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA8029121057","19200","Saputo Inc","11.86B","11860000000","27.95","508168","-22.1","25.75-37.5","27.8-28.38","28.18","424158946","0.385","18.52","17.59B","17590000000","1.51","0.74","2.63","2024-06-06","2024-06-06");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","SEA","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8119161054","0","Seabridge Gold Inc.","1.16B","1160000000","13.47","49456","-19.92","13.34-21.78","13.47-13.8","13.78","85800586","0.857","-34.46","","","-0.394","","","2024-03-21","2024-03-21");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","SJRb","CAD","Technology","Telecommunications Services","Canada","CA82028K2002","9300","Shaw Communications Inc Class B","20.23B","20230000000","40.48","1990346","2.38","32.96-40.49","40.47-40.49","40.47","499736779","0.331","31.38","5.41B","5410000000","1.3","1.185","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","SIA","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA82621K1021","12000","Sienna Senior Living Inc","874.88M","874880000","11.99","219679","-0.75","9.87-12.66","11.93-12.07","12.03","72967166","1.15","","760.50M","760500000","-0.001","0.936","7.78","2024-02-20","2024-02-20");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","SVM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA82835P1036","1207","Silvercorp Metals Inc","539.96M","539960000","3.05","219831","-28.57","2.88-5.59","3.01-3.08","3.04","177036364","","12.46","206.80M","206800000","0.183","0.025","1.11","2024-05-23","2024-05-23");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","SIL","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8283631015","375","SilverCrest Metals Inc","1.09B","1090000000","7.45","254620","1.36","5.54-10.19","7.38-7.48","7.48","146934814","0.998","9.49","224.60M","224600000","0.585","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","ZZZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","CA83125J1049","1598","Sleep Country Canada Holdings Inc","888.87M","888870000","26.51","57575","6.72","21.31-29.29","26.26-26.65","26.29","33529713","1.52","10.34","922.47M","922470000","2.56","0.948","3.61","2024-03-06","2024-03-06");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","ATRL","CAD","Industrials","Construction \u0026 Engineering","Canada","CA78460T1057","33876","SNC-Lavalin Group Inc.","7.76B","7760000000","44.19","240636","47.01","26.6-46.99","43.9-45.34","44.99","175554252","1.34","54.24","8.25B","8250000000","0.814","0.08","0.18","2024-03-01","2024-03-01");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TOY","CAD","Consumer Cyclicals","Leisure Products","Canada","CA8485101031","2300","Spin Master Corp","3.64B","3640000000","35.07","58130","-7.44","31.51-39.55","35.06-35.8","35.24","103681088","1.88","16.11","1.87B","1870000000","1.62","0.24","0.68","2024-02-28","2024-02-28");
$Q[$k++] = array(24657,"/equities/stantec","TSX","STN","CAD","Industrials","Construction \u0026 Engineering","Canada","CA85472N1096","28000","Stantec Inc","12.5B","12500000000","109.58","346609","54.93","69.99-111.04","109.2-110.31","109.8","114066995","0.863","36.71","4.95B","4950000000","2.98","0.78","0.71","2024-02-28","2024-02-28");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","STLC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8585221051","2313","Stelco Holdings Inc","2.12B","2120000000","38.52","243122","-27.21","32.92-60.57","38.19-39.46","39.54","55128694","2.37","11.13","2.98B","2980000000","3.53","13.68","34.6","2024-02-21","2024-02-21");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","SJ","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA85853F1053","2893","Stella-Jones Inc.","4.34B","4340000000","76.28","127153","54.73","46.02-85.77","76.28-77.75","76.96","56866712","0.673","14.64","3.30B","3300000000","5.23","0.92","1.2","2024-02-29","2024-02-29");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","SMU_u","CAD","-","-","Canada","CA8661201167","145","Summit Industrial Income REIT","4.46B","4460000000","23.48","1413453","1.03","16.06-23.48","23.45-23.48","23.46","189976877","1.16","5.35","256.15M","256150000","4.4","0.5808","2.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","SLF","CAD","Financials","Insurance","Canada","CA8667961053","29169","Sun Life Financial Inc.","41.53B","41530000000","71.03","1792836","5.32","60.01-71.29","70.01-71.3","70.78","584631371","0.974","13.42","30.83B","30830000000","5.27","3.12","4.41","2024-05-07","2024-05-07");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","SOY","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA8676EP1086","1380","SunOpta Inc.","988.43M","988430000","8.35","62469","-17.24","3.82-11.94","8.14-8.37","8.21","118247307","1.65","-4.22","951.73M","951730000","-1.47","","","2024-02-27","2024-02-27");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","SPB","CAD","Utilities","Natural Gas Utilities","Canada","CA86828P1036","4261","Superior Plus Corp","2.31B","2310000000","9.3","691225","-9.62","9.05-11.59","9.21-9.37","9.26","248558857","","54.82","3.44B","3440000000","0.17","0.72","7.78","2024-02-21","2024-02-21");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TFII","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA87241L1094","25998","TFI International Inc","16.09B","16090000000","190.52","182275","13.78","137.36-192.33","188.01-192.33","188.86","84441733","1.43","24.48","7.51B","7510000000","6.11","1.6","1.14","2024-04-23","2024-04-23");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","X","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA87262K1057","1785","TMX Group Limited","9.41B","9410000000","34","344054","28.59","26.09-34.32","33.58-34.24","34.15","276629350","0.39","26.56","2.90B","2900000000","1.28","0.72","2.11","2024-05-08","2024-05-08");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TXG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8910546032","883","Torex Gold Resources Inc","1.2B","1200000000","14","252490","-22.31","12.4-25.4","13.48-14.28","13.5","85885453","1.04","4.74","816.70M","816700000","2.2","","","2024-02-21","2024-02-21");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TIH","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA8911021050","6800","Toromont Industries Ltd.","9.75B","9750000000","118.53","93496","12.11","100.81-119.86","118.35-119.68","118.5","82297341","0.745","18.08","4.64B","4640000000","6.57","1.72","1.45","2024-02-13","2024-02-13");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TD","CAD","Financials","Banking Services","Canada","CA8911605092","93720","Toronto Dominion Bank","141.08B","141080000000","79.49","6271386","-14.42","75.89-94.02","78.69-79.79","79.78","1774766030","0.842","14.13","49.20B","49200000000","5.61","4.08","5.11","2024-02-29","2024-02-29");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TOU","CAD","Energy","Oil \u0026 Gas","Canada","CA89156V1067","360","Tourmaline Oil Corp.","19.87B","19870000000","56.56","1917326","-7.48","52.34-74.21","55.3-57.14","56","351350749","1.36","19.22","5.26B","5260000000","2.96","1.12","2","2024-03-06","2024-03-06");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","RNW","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA8934631091","0","TransAlta Renewables Inc.","3.91B","3910000000","12.48","550083","4.44","10.63-14.74","12.23-12.49","12.34","313352392","0.737","42.74","496.00M","496000000","0.292","0.94","7.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSU","CAD","Financials","Insurance","Canada","CA89679A2092","159","Trisura Group Ltd","1.74B","1740000000","36.79","96368","-15.56","29.05-39.77","36.63-37.83","37.78","47421704","0.763","144.04","1.17B","1170000000","0.255","","","2024-05-09","2024-05-09");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TRQ","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA9004352071","3478","Turquoise Hill Resources Ltd.","8.65B","8650000000","42.99","720276","0","18.15-43.01","42.98-43.01","43.01","201231446","1.53","11.86","1.65B","1650000000","2.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","VET","CAD","Energy","Oil \u0026 Gas","Canada","CA9237251058","740","Vermilion Energy Inc.","2.28B","2280000000","14.04","715874","-28.29","13.3-21.6","13.84-14.17","13.83","162271071","2.84","2.4","2.13B","2130000000","5.87","0.4","2.89","2024-03-04","2024-03-04");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","WELL","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA94947L1022","1507","WELL Health Technologies Corp","934.11M","934110000","3.9","760022","-0.26","3.58-5.94","3.87-3.96","3.95","239515338","1.17","-129.5","701.32M","701320000","-0.03","","","2024-04-29","2024-04-29");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","WDO","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA95083R1001","301","Wesdome Gold Mines Ltd.","1.35B","1350000000","9.09","306545","40.93","6.03-9.46","9.02-9.29","9.24","148972114","0.604","-109.64","305.99M","305990000","-0.083","","","2024-03-12","2024-03-12");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","WFG","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA9528451052","11000","West Fraser Timber Co Ltd","8.68B","8680000000","103.91","171545","-10.17","88.61-119.16","102.14-105.03","103.46","83555797","2.02","-60.77","6.56B","6560000000","-1.28","1.2","1.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","WCP","CAD","Energy","Oil \u0026 Gas","Canada","CA96467A2002","522","Whitecap Resources Inc.","5.03B","5030000000","8.41","2531461","-22.42","8.15-11.91","8.28-8.44","8.27","597969748","2.83","5.62","3.41B","3410000000","1.5","0.7296","8.82","2024-02-21","2024-02-21");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","WPK","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA97535P1045","2563","Winpak Ltd.","2.67B","2670000000","41.05","45367","0.39","36.95-46.74","41.04-41.67","41.73","65000000","","13.75","1.16B","1160000000","2.22","0.12","0.29","2024-02-28","2024-02-28");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","WIRu","USD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA92937G1090","22","WPT Industrial Real Estate Investment Trust","1.84B","1840000000","21.77","1468606","0","16.61-21.93","21.68-21.83","21.69","84321674","1.3","6.17","98.49M","98490000","3.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","WSP","CAD","Industrials","Construction \u0026 Engineering","Canada","CA92938W2022","67000","WSP Global Inc","25.23B","25230000000","202.4","154925","17.76","164.32-203","200.21-203","202.61","124663950","","46.67","14.27B","14270000000","4.33","1.5","0.74","2024-02-28","2024-02-28");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","WEED","CAD","Healthcare","Pharmaceuticals","Canada","CA1380357048","1621","Canopy Growth Corp","506.59M","506590000","5.56","976945","-84.85","4.55-34.2","5.41-5.85","5.84","91113912","2.02","-0.25","368.59M","368590000","-22.16","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","GOLD","USD","Basic Materials","Metals \u0026 Mining","United States","CA0679011084","17500","Barrick Gold Corp","26.02B","26020000000","14.82","17002290","-19.19","13.82-20.75","14.73-14.97","14.93","1755569554","0.3","450.61","11.11B","11110000000","0.033","0.4","2.68","2024-02-14","2024-02-14");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","MRU","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA59162N1096","95000","Metro Inc.","15.77B","15770000000","69.48","516061","-0.56","65.43-78.88","69.04-70.14","70","226927950","0.039","15.78","21.03B","21030000000","4.39","1.34","1.91","2024-04-17","2024-04-17");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","BMO","CAD","Financials","Banking Services","Canada","CA0636711016","43360","Bank of Montreal","89.68B","89680000000","123.65","2638028","-9.51","102.67-136.08","122.38-123.67","123.58","725276620","1.15","21.65","29.02B","29020000000","5.69","6.04","4.89","2024-02-27","2024-02-27");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","AQN","CAD","Utilities","Multiline Utilities","Canada","CA0158571053","3951","Algonquin Power ","5.31B","5310000000","7.71","2578508","-22.12","6.75-12.31","7.67-7.8","7.79","689140029","0.469","-16.46","2.78B","2780000000","-0.35","0.434","7.5","2024-03-08","2024-03-08");
$Q[$k++] = array(24469,"/equities/bce","TSX","BCE","CAD","Technology","Telecommunications Services","Canada","CA05534B7604","44610","BCE Inc","46.6B","46600000000","51.08","2279357","-16.67","49.57-65.66","50.36-52.01","53.07","912274545","0.492","22.46","24.64B","24640000000","2.44","3.99","7.52","2024-05-02","2024-05-02");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","DML","CAD","Energy","Uranium","United States","CA2483561072","65","Denison Mines Corp","2.4B","2400000000","1.995","1995176","51.12","1.28-2.88","2.67-2.85","2.83","890970371","1.83","44.96","10.32M","10320000","0.06","","","2024-03-07","2024-03-07");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","SII","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA8520662088","173","Sprott Inc.","1.24B","1240000000","49.38","20277","-4.21","38.43-51.89","49.38-50.22","49.87","25190475","1.34","23.47","145.85M","145850000","1.57","1","2.7","2024-03-01","2024-03-01");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","YRI","CAD","Basic Materials","Metals \u0026 Mining","Mexico","CA98462Y1007","5874","Yamana Gold Inc","417.15M","417150000","7.89","2029801","3","5.34-8.38","7.83-8.07","7.88","962197000","1.36","-5.74","1.81B","1810000000","-1.02","0.12","2.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","CNQ","CAD","Energy","Oil \u0026 Gas","Canada","CA1363851017","10035","Canadian Natural Resources Ltd","87.48B","87480000000","81.53","6458084","2.24","67.2-93.44","80.85-81.97","81.25","1073007573","1.89","12.61","36.10B","36100000000","6.49","4","4.92","2024-02-29","2024-02-29");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","DND","CAD","Technology","Software \u0026 IT Services","Canada","CA2674881040","138","Dye ","910.16M","910160000","13.59","229161","-39.49","7.46-22.83","13.01-13.64","13.08","66972838","1.52","-3.46","451.02M","451020000","-2.96","0.075","0.57","2024-02-13","2024-02-13");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","ENGH","CAD","Technology","Software \u0026 IT Services","Canada","CA2929491041","1729","Enghouse Systems Ltd","2.01B","2010000000","36.38","60837","-13.19","27.51-44.59","35.87-36.49","36.16","55284617","","27.63","454.02M","454020000","1.31","0.88","2.43","2024-03-07","2024-03-07");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","FFH","CAD","Financials","Insurance","Canada","CA3039011026","47040","Fairfax Financial Holdings Ltd","30.93B","30930000000","1,237.55","80615","41.78","861-1428.02","1213.01-1330","1404.4","24990496","0.839","6.88","30.09B","30090000000","133.09","15","1.44","2024-02-15","2024-02-15");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","IFP","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA45868C1095","5408","Interfor Corp","1B","1000000000","19.5","178925","-28.36","16.78-27.34","19.31-20.13","20.08","51445803","2.52","-5.95","3.34B","3340000000","-3.3","","","2024-05-02","2024-05-02");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","LIF","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA5054401073","0","Labrador Iron Ore Royalty Corp","1.99B","1990000000","31.14","129928","-16.76","27.04-38.76","31.02-31.85","31.63","64000000","1.26","11.09","193.62M","193620000","2.81","1.8","5.69","2024-03-12","2024-03-12");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","LSPD","CAD","Technology","Software \u0026 IT Services","Canada","CA53229C1077","3000","Lightspeed Commerce Inc","3.05B","3050000000","19.9","667567","-17.5","16.94-28.73","19.58-23.75","26.33","153238219","","-2.29","812.28M","812280000","-6.44","","","2024-05-16","2024-05-16");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","NVEI","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA67079A1021","1690","Nuvei Corp","4.87B","4870000000","34.98","406539","-25.32","18.5-59.17","34.09-35.74","34.96","139345025","3.22","-285.55","1.09B","1090000000","-0.083","0.4","1.54","2024-03-06","2024-03-06");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","ONEX","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA68272K1030","497","Onex Corp","8.12B","8120000000","103.54","103016","49.54","58.71-107.28","103.31-104.87","104.03","78400106","","10.51","1.21B","1210000000","7.34","0.4","0.38","2024-02-23","2024-02-23");
$Q[$k++] = array(24608,"/equities/open-text","TSX","OTEX","CAD","Technology","Software \u0026 IT Services","Canada","CA6837151068","24100","Open Text Corp","14.81B","14810000000","55.3","517958","16.15","44.34-60","54.82-55.77","55.07","267644511","1.15","87.36","5.70B","5700000000","0.47","1","1.82","2024-05-02","2024-05-02");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TRP","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA87807B1076","7477","TC Energy Corp","52.3B","52300000000","50.41","5659263","-9.2","43.79-57.47","50.34-50.89","50.83","1037487829","0.83","-637.85","13.73B","13730000000","-0.079","3.72","7.32","2024-02-16","2024-02-16");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","NWC","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA6632782083","7311","North West Company Inc","1.88B","1880000000","39.46","61656","11.82","29.58-40.49","39.21-39.82","39.65","47607015","0.589","14.56","2.46B","2460000000","2.7","1.56","3.93","2024-03-14","2024-03-14");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TRI","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA8849038085","25200","Thomson Reuters Corp","94.83B","94830000000","209.62","268311","32.89","154.97-210.24","200.5-210.24","200.99","452400000","0.343","26.23","6.79B","6790000000","5.82","2.16","1.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TCN","CAD","Real Estate","Real Estate Operations","Canada","CA89612W1023","1010","Tricon Capital Group Inc","4.04B","4040000000","14.82","840174","24.85","9.03-15.04","14.82-14.86","14.82","272748562","","14.53","856.42M","856420000","0.758","0.232","2.11","2024-02-28","2024-02-28");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","GOOS","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","CA1350861060","4760","Canada Goose Holdings Inc","1.18B","1180000000","12.2","1544031","-39.96","9.8-22.65","11.88-12.32","11.95","96935790","1.48","33.5","1.27B","1270000000","0.49","","","2024-05-16","2024-05-16");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","BB","CAD","Technology","Software \u0026 IT Services","United States","CA09228F1036","3181","BlackBerry Ltd","2.2B","2200000000","2.79","1628748","-36.12","3.5-7.82","3.65-3.84","3.7","586107430","1.1","-2.88","831.00M","831000000","-0.976","","","2024-04-03","2024-04-03");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","BEI_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA0966311064","1560","Boardwalk REIT","3.86B","3860000000","71.75","132898","27.87","52.94-74.78","69.25-72.21","70.96","53863174","1.64","6.49","530.51M","530510000","11.09","1.17","1.65","2024-02-22","2024-02-22");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","BYD","CAD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Canada","CA1033101082","10145","Boyd Group Income Fund","6.38B","6380000000","297.29","41458","43.49","201.73-300.5","295.61-298.9","299.3","21472192","1.04","57.9","2.84B","2840000000","3.81","0.6","0.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","BBU_u","CAD","Real Estate","Real Estate Operations","Canada","BMG162341090","102000","Brookfield Business Partners LP","6.67B","6670000000","30.81","51687","13.56","16.86-31.29","30.62-31.25","30.89","216942180","1.45","10.34","55.07B","55070000000","2.22","0.25","1.09","2024-05-01","2024-05-01");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","BIP_u","CAD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP","19.35B","19350000000","41.4","435565","-8.37","29.12-50.36","40.84-41.74","41.68","467548457","1.01","138.92","17.93B","17930000000","0.222","1.62","5.23","2024-05-01","2024-05-01");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","BPYP_pa","CAD","Financials","Banking Services","United States","BMG1624R1079","0","Brookfield Property Preferred LP","","","17.56","15098","-32.02}","16-25.75","17.5-17.76","17.52","","","","","","","1.5625","","0000-00-00","-0001-11-30");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","BEP_pg","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","BMG162581323","3700","Brookfield Renewable Energy Partners LP Pref G","15.65B","15650000000","22.05","10669","-8.16","17.55-24.35","22.05-22.25","22.28","485629539","0.802","-118.44","5.04B","5040000000","-0.205","1.375","6.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","CAR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1349211054","1076","Canadian Apartment Properties REIT","8.29B","8290000000","48.97","365879","-0.39","40.52-54.6","48.14-49.24","48.55","169389107","1.11","-31.41","1.05B","1050000000","-1.56","1.4501","2.99","2024-02-22","2024-02-22");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","CNR","CAD","Industrials","Freight \u0026 Logistics Services","United States","CA1363751027","24987","Canadian National Railway Co","110.54B","110540000000","128.23","1003409","9.3","143.13-174.63","172.38-174.06","173.89","640700000","0.656","20.19","16.83B","16830000000","8.55","3.38","1.94","2024-04-23","2024-04-23");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","CP","CAD","Industrials","Freight \u0026 Logistics Services","United States","CA13646K1084","19927","Canadian Pacific Kansas City Limited","107.2B","107200000000","85.47","1271478","10.11","94.45-115.68","113.98-115.75","114.92","932130131","0.784","27.29","12.56B","12560000000","4.22","0.76","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","CHP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA17039A1066","285","Choice Properties REIT","4.49B","4490000000","13.71","378347","-5.45","11.79-14.99","13.58-13.82","13.78","327859972","0.681","6.79","1.38B","1380000000","2.02","0.75","5.44","2024-02-14","2024-02-14");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","CRR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA2271071094","303","Crombie REIT","2.43B","2430000000","13.43","206075","-16.17","11.68-16.38","13.25-13.47","13.31","180876393","0.924","15.11","431.41M","431410000","0.888","0.89","6.69","2024-02-21","2024-02-21");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","ELD","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2849025093","4700","Eldorado Gold Corp","3.33B","3330000000","16.36","350196","29.02","11.19-18.3","16.26-16.72","16.61","203763646","1.16","41.08","950.63M","950630000","0.295","","","2024-02-22","2024-02-22");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","FCR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA31890B1031","383","First Capital Realty Inc.","3.52B","3520000000","16.57","377587","-7.79","12.37-18.25","16.13-16.58","16.23","212184309","1.26","-25.76","755.87M","755870000","-0.63","0.864","5.32","2024-04-30","2024-04-30");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","FSV","CAD","Real Estate","Real Estate Operations","United States","CA33767E2024","0","FirstService Corp","9.97B","9970000000","166.06","69087","16.73","181.42-230.47","221.32-224.12","221.32","44682427","0.905","55.63","4.28B","4280000000","2.98","1","0.61","2024-04-24","2024-04-24");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","IMO","CAD","Energy","Oil \u0026 Gas","United States","CA4530384086","5300","Imperial Oil Ltd","42.48B","42480000000","58.79","1278065","13.94","60.19-85.11","76.98-79.39","76.93","535836803","1.81","9.32","50.97B","50970000000","8.51","2.4","3.12","2024-04-26","2024-04-26");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","IIP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA46071W2058","435","InterRent REIT","1.99B","1990000000","13.51","362229","-7.21","11.43-14.9","13.44-13.61","13.49","146943917","1.02","-54.26","236.06M","236060000","-0.249","0.378","2.8","2024-02-29","2024-02-29");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","KMP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA49410M1023","579","Killam Properties Inc","2.33B","2330000000","19.08","211328","5.36","15.36-19.41","18.82-19.16","18.99","122196498","1.04","8.76","347.67M","347670000","2.18","0.7","3.69","2024-02-14","2024-02-14");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","MFC","CAD","Financials","Insurance","United States","CA56501R1064","40000","Manulife Financial Corp","54.64B","54640000000","22.47","6838150","15.94","23.69-30.46","29.99-30.42","30.41","1806118020","1.09","4.21","19.77B","19770000000","7.18","1.46","4.8","2024-02-14","2024-02-14");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","NWH_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA6674951059","0","Northwest Healthcare Properties REIT","1.08B","1080000000","4.41","709610","-54.86","3.89-9.85","4.38-4.5","4.48","245002126","1.03","-3.37","500.30M","500300000","-1.31","0.36","8.04","2024-03-07","2024-03-07");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","OR","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA68827L1013","40","Osisko Gold Ro","3.65B","3650000000","19.69","329248","14.01","15.42-24.42","19.58-20.33","20.33","185346524","0.813","88.09","244.07M","244070000","0.223","0.24","1.18","2024-02-20","2024-02-20");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","PPL","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA7063271034","2349","Pembina Pipeline Corp","24.95B","24950000000","45.42","2321778","-2.07","38.79-47.13","45.09-45.5","45.39","549396694","1.54","20.87","9.36B","9360000000","2.17","2.67","5.88","2024-02-22","2024-02-22");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","PRMW","CAD","Consumer Non-Cyclicals","Beverages","United States","CA74167P1080","9240","Primo Water Corp","3.19B","3190000000","14.73","81774","-6.55","16.27-22.22","19.56-19.88","19.73","160794170","1.15","19.86","2.29B","2290000000","0.74","0.32","2.18","2024-02-22","2024-02-22");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","RBA","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA74935Q1072","7600","RB Global Inc","16.71B","16710000000","67.97","158951","10.21","68.8-93.58","90.46-91.58","90.83","182535539","0.839","69.9","3.08B","3080000000","0.969","1.08","1.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","SRU_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA83179X1087","342","Smart REIT","4.18B","4180000000","24.27","296325","-11","20.67-27.92","24.11-24.4","24.33","172384621","","7.27","935.71M","935710000","3.34","1.85","7.6","2024-02-14","2024-02-14");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TECKa","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8787423034","12100","Teck Resources Ltd A","26.41B","26410000000","51.01","6481","-13.03","44.46-106.8","50.8-51.5","51.8","517322246","1.27","12","14.04B","14040000000","4.25","0.5","0.97","2024-02-22","2024-02-22");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","T","CAD","Technology","Telecommunications Services","Canada","CA87971M1032","108500","Telus Corp","33.7B","33700000000","22.96","2705609","-18.26","21.16-28.94","22.83-23.43","23.51","1467786039","0.682","41.26","19.87B","19870000000","0.555","1.5044","6.4","2024-02-09","2024-02-09");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TA","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA89346D1078","1157","TransAlta Corp","2.85B","2850000000","9.2","714628","-25.32","9.19-13.97","9.19-9.37","9.27","309865239","1.13","4.36","3.59B","3590000000","2.12","0.24","2.59","2024-02-23","2024-02-23");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TCLa","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA8935781044","8000","Transcontinental Inc","1.16B","1160000000","13.31","248959","-10.85","10.11-15.99","13.29-13.8","13.78","86624170","0.921","14.22","2.94B","2940000000","0.991","0.9","6.53","2024-03-12","2024-03-12");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","AEM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA0084741085","10125","Agnico Eagle Mines Limited","31.57B","31570000000","47.17","1229137","-10.42","59.36-82.9","63.07-63.82","63.97","497297193","0.909","8.97","6.25B","6250000000","5.26","1.6","3.37","2024-02-15","2024-02-15");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","BTO","CAD","Basic Materials","Metals \u0026 Mining","United States","CA11777Q2099","2212","B2Gold Corp","4.62B","4620000000","2.65","2510961","-30.53","3.55-5.87","3.55-3.6","3.59","1302396192","1.1","11.09","2.01B","2010000000","0.239","0.16","6","2024-02-20","2024-02-20");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","BLDP","CAD","Energy","Renewable Energy","United States","CA0585861085","1296","Ballard Power Systems Inc","1.27B","1270000000","3.15","594801","-50.53","3.92-8.73","4.15-4.29","4.22","298935706","1.87","-5.88","76.69M","76690000","-0.539","","","2024-03-07","2024-03-07");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","BHC","CAD","Healthcare","Pharmaceuticals","United States","CA0717341071","19900","Bausch Health Companies Inc","4B","4000000000","8.12","276997","7.37","7.56-13.81","10.8-11","10.95","365195048","0.966","-3.08","8.54B","8540000000","-2.65","","","2024-02-22","2024-02-22");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","DOO","CAD","Consumer Cyclicals","Leisure Products","United States","CA05577W2004","23000","BRP Inc","7.05B","7050000000","69.46","260584","-22.07","77.42-122.41","91.55-95.17","91.92","75365919","2.36","7.9","10.75B","10750000000","11.8","0.72","0.78","2024-03-22","2024-03-22");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","CCO","CAD","Energy","Uranium","United States","CA13321L1085","730","Cameco Corp","26.14B","26140000000","44.72","1292518","63.79","32.65-69.18","59.94-65.1","64.65","434175753","0.898","77.89","2.59B","2590000000","0.83","0.12","0.19","2024-05-03","2024-05-03");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","CIX","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA1254911003","2416","CI Financial Corp","2.39B","2390000000","15.69","502304","-3.68","12.01-18.69","15.67-16.08","15.91","152235538","1.59","47.68","3.12B","3120000000","0.333","0.8","5.03","2024-02-23","2024-02-23");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","CRON","CAD","Healthcare","Pharmaceuticals","United States","CA22717L1013","447","Cronos Group Inc","1.11B","1110000000","2.16","159194","-9.35","2.14-3.57","2.84-2.96","2.87","381298853","1.38","-7.73","90.51M","90510000","-0.284","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","ENB","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","CA29250N1050","11100","Enbridge Inc","98.2B","98200000000","34.33","6662375","-13.09","42.75-54.56","46.04-46.44","46.35","2125585864","0.913","30.8","45.78B","45780000000","1.5","3.66","7.9","2024-02-09","2024-02-09");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","FR","CAD","Basic Materials","Metals \u0026 Mining","United States","CA32076V1031","4000","First Majestic Silver Corp","1.8B","1800000000","4.65","619367","-38.35","6.05-10.79","6.23-6.34","6.3","286941327","","-7.98","585.04M","585040000","-0.585","0.0184","0.39","2024-02-22","2024-02-22");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","GFL","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA36168Q1046","19500","Gfl Environmental Holdings Inc","17.63B","17630000000","47.49","212390","11.19","36.56-51.83","47.27-48.25","47.97","371162868","1.28","-71.82","7.45B","7450000000","-0.576","0.052","0.15","2024-02-20","2024-02-20");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","K","CAD","Basic Materials","Metals \u0026 Mining","United States","CA4969024047","8452","Kinross Gold Corp","8.8B","8800000000","5.325","2961059","23.2","4.71-8.39","7.16-7.24","7.24","1227837974","","26.94","4.20B","4200000000","0.198","0.12","2.23","2024-02-14","2024-02-14");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","MAG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA55903Q1046","11","MAG Silver Corp","1.23B","1230000000","8.84","217631","-33.48","11.84-19.28","11.84-12.05","12.04","102972650","1.03","28.01","","","0.317","","","2024-03-27","2024-03-27");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","MG","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","CA5592224011","181000","Magna International Inc","22.61B","22610000000","58.63","955932","-9.66","64.41-87","77.66-79.17","78.83","286554574","1.69","16.15","41.91B","41910000000","3.63","1.84","3.14","2024-02-09","2024-02-09");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NGD","CAD","Basic Materials","Metals \u0026 Mining","United States","CA6445351068","0","New Gold Inc","1.15B","1150000000","1.245","1412361","20.86","1.13-2.12","1.68-1.75","1.72","687005978","1.6","-15.95","750.10M","750100000","-0.079","","","2024-02-13","2024-02-13");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA66987E2069","13","NovaGold Resources Inc","1.06B","1060000000","2.365","205587","-61.39","2.98-8.96","2.98-3.24","3.06","334371223","0.739","-16.89","","","-0.14","","","2024-04-02","2024-04-02");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NTR","CAD","Basic Materials","Chemicals","United States","CA67077M1086","24700","Nutrien Ltd","32.64B","32640000000","49.05","1306309","-37.27","65.35-113.27","65.35-66.54","66.91","494547340","1.01","11.2","29.97B","29970000000","4.38","2.12","4.27","2024-02-21","2024-02-21");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","PAAS","CAD","Basic Materials","Metals \u0026 Mining","United States","CA6979001089","6200","Pan American Silver Corp NQ","6.44B","6440000000","13.12","609870","-22.14","17.59-26.54","17.59-17.8","17.78","364657253","1.34","-16.96","2.02B","2020000000","-0.781","0.4","3.03","2024-02-21","2024-02-21");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","QSR","CAD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","CA76131D1033","6400","Restaurant Brands International Inc","46.31B","46310000000","77.19","641607","14.69","82.61-107.08","102.38-104.1","103.45","445626348","0.985","26.23","6.89B","6890000000","2.94","2.2","2.86","2024-02-13","2024-02-13");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","RY","CAD","Financials","Banking Services","United States","CA7800871021","85887","Royal Bank of Canada","183.17B","183170000000","96.76","5112135","-6.7","107.92-139.44","128.86-130.78","130.65","1406873831","0.818","12.35","53.66B","53660000000","10.51","5.52","4.23","2024-02-28","2024-02-28");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","SSL","CAD","Basic Materials","Metals \u0026 Mining","United States","CA80013R2063","23","Sandstorm Gold Ltd N","1.76B","1760000000","4.405","221885","-18.34","5.9-8.45","5.9-5.98","5.99","297666238","1.05","86.18","173.59M","173590000","0.051","0.08","1.34","2024-02-15","2024-02-15");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","SHOP","CAD","Technology","Software \u0026 IT Services","United States","CA82509L1076","11600","Shopify Inc","152.21B","152210000000","87.88","3047821","76.52","53.16-123.18","114.48-123.18","114.69","1286539367","2.28","-97.14","6.65B","6650000000","-0.898","","","2024-02-13","2024-02-13");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","SSRM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA7847301032","0","SSR Mining Inc","2.56B","2560000000","9.41","399995","-41.17","12.52-23.71","12.54-12.96","12.62","202463697","0.813","9.04","1.31B","1310000000","1.04","0.28","2.99","2024-02-21","2024-02-21");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","SU","CAD","Energy","Oil \u0026 Gas","United States","CA8672241079","16558","Suncor Energy Inc","55.99B","55990000000","32.24","7312135","-2.89","37.09-48.26","42.99-43.47","43.25","1290431979","1.59","6.97","50.20B","50200000000","6.22","2.18","5.04","2024-02-21","2024-02-21");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","TIXT","CAD","Technology","Software \u0026 IT Services","United States","CA87975H1001","76594","TELUS International","3.79B","3790000000","9.17","191390","-59.09","8.3-30.66","11.97-12.38","12.09","306758465","0.849","49.62","2.65B","2650000000","0.184","","","2024-02-09","2024-02-09");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","TLRY","CAD","Healthcare","Pharmaceuticals","United States","US88688T1007","1600","Tilray Inc","1.89B","1890000000","1.89","1256623","-37.84","1.97-4.64","2.52-2.58","2.56","742725148","2.44","-0.963","700.50M","700500000","-2.1","","","2024-04-09","2024-04-09");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","WCN","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA94106B1013","22109","Waste Connections Inc","54.1B","54100000000","155.98","251420","17.07","174.74-214.68","209.86-211.38","211.38","257659921","0.664","48.37","7.86B","7860000000","3.23","1.14","0.73","2024-02-13","2024-02-13");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","WPRT","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","CA9609085076","1820","Westport Fuel Systems Inc","137.4M","137400000","5.94","10107","-45.21","6.83-18.4","7.75-8.1","7.61","17174972","2.9","-1.98","322.66M","322660000","-3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","WPM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA9628791027","42","Wheaton Precious Metals Corp","27.98B","27980000000","45.89","672730","5.16","52.67-71.39","61.45-62.77","62.82","453069254","0.621","38.85","938.62M","938620000","1.18","0.6","1.29","2024-03-07","2024-03-07");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","FTS","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA3495531079","9200","Fortis Inc","25.71B","25710000000","52.41","1347000","-3.09","49.82-62","52.24-52.88","52.98","490588502","0.178","16.94","11.80B","11800000000","3.09","2.36","4.45","2024-02-09","2024-02-09");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","REI_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA7669101031","565","Riocan REIT","5.48B","5480000000","18.23","716824","-18.87","16.32-22.68","17.9-18.27","18.23","300455538","1.2","36.17","1.18B","1180000000","0.504","1.08","5.92","2024-02-13","2024-02-13");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","005930","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005930003","0","Samsung Electronics Co Ltd","493.38T","4.9338E+14","74,100","5274568","17.43","59000-79800","73600-75200","75000","6792669250","0.885","34.54","258.94T","2.5894E+14","2131","1444","1.95","2024-04-25","2024-04-25");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","000660","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7000660001","30520","SK Hynix Inc","98.26T","98260000000000","142,800","1328597","50.47","76900-145400","137900-143000","138000","688116189","","43.31","29.13T","29130000000000","-16712.05","1200","0.84","2024-04-24","2024-04-24");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","035420","KRW","Technology","Software \u0026 IT Services","South Korea","KR7035420009","4221","Naver Corp","31.02T","31020000000000","206,000","259739","-10.63","178000-241500","205000-208000","204500","150590539","0.981","44.54","9.41T","9410000000000","5575.33","1205","0.58","2024-05-08","2024-05-08");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","035720","KRW","Technology","Software \u0026 IT Services","South Korea","KR7035720002","0","Kakao Corp","23.66T","23660000000000","54,000","631900","-21.85","37300-70200","53700-54700","53800","438143329","1.18","597.6","7.72T","7720000000000","100.02","60","0.11","2024-02-15","2024-02-15");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","006400","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7006400006","0","Samsung SDI","25.52T","25520000000000","385,000","152569","-47.26","342000-801000","385000-394500","382000","66872635","0.768","15.6","23.11T","23110000000000","30500.42","1000","0.26","2024-04-25","2024-04-25");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","051910","KRW","Basic Materials","Chemicals","South Korea","KR7051910008","0","LG Chemicals","35.47T","35470000000000","470,500","132517","-29.99","384500-857000","470500-489000","463500","78275102","1.26","29.63","56.65T","56650000000000","12539.4","3500","0.74","2024-04-24","2024-04-24");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","005380","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005380001","63020","Hyundai Motor","53.91T","53910000000000","250,000","369619","44.76","169300-250500","241500-250500","245000","224801972","0.915","4.43","159.55T","1.5955E+14","43750.02","11400","4.56","2024-05-14","2024-05-14");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","068270","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7068270008","2034","Celltrion Inc","37.79T","37790000000000","179,600","328617","7.54","131000-241000","179200-182400","179000","210388744","0.24","50.6","2.30T","2300000000000","4230.51","500","0.28","2024-02-20","2024-02-20");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","000270","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7000270009","0","Kia Corp","44.72T","44720000000000","113,200","689375","58.32","71100-120900","111300-114700","114700","395081692","1.08","","98.64T","98640000000000","23144.96","5600","4.95","2024-04-25","2024-04-25");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","105560","KRW","Financials","Banking Services","South Korea","KR7105560007","154","KB Financial Group","25.6T","25600000000000","67,600","683074","21.36","46150-67600","65000-67600","64700","378663825","0.681","5.29","77.79T","77790000000000","12232.31","3060","4.53","2024-04-25","2024-04-25");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","005490","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7005490008","168","POSCO Holdings","34.37T","34370000000000","453,000","232397","52.01","297000-764000","452000-462000","449500","75876207","1.31","","77.13T","77130000000000","24148.1","10000","2.21","2024-04-22","2024-04-22");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","012330","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7012330007","11142","Hyundai Mobis","20.73T","20730000000000","230,500","106697","11.08","198000-250000","226500-232000","229000","89925164","0.766","8.47","59.58T","59580000000000","37328.64","4500","1.95","2024-04-26","2024-04-26");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","055550","KRW","Financials","Banking Services","South Korea","KR7055550008","189","Shinhan Financial Group","22.64T","22640000000000","44,150","665492","6.26","32400-45450","42250-44350","42850","512753119","0.591","4.79","12.00T","12000000000000","9214.01","2100","4.76","2024-04-25","2024-04-25");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","066570","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7066570003","33347","LG Electronics Inc","16.75T","16750000000000","98,200","296720","-8.74","90700-132400","98000-99800","98900","180065937","1.18","36.76","82.98T","82980000000000","2555.18","800","0.81","2024-04-25","2024-04-25");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","207940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7207940008","4284","Samsung Biologics Co Ltd","58.01T","58010000000000","815,000","40527","-0.12","668000-878000","802000-833000","826000","71174000","0.548","57.05","3.59T","3590000000000","13163.03","","","2024-04-23","2024-04-23");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","096770","KRW","Energy","Oil \u0026 Gas","South Korea","KR7096770003","1505","SK Innovation","10.64T","10640000000000","121,000","190950","-26.71","107500-229500","120800-122900","121000","88330025","1.48","-43.56","76.90T","76900000000000","-2959.23","","","2024-05-09","2024-05-09");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","086790","KRW","Financials","Banking Services","South Korea","KR7086790003","100","Hana Financial","16.3T","16300000000000","56,600","615831","15.75","37250-57300","55200-57300","55600","288016598","0.876","3.63","24.33T","24330000000000","12237.71","3400","6.01","2024-04-25","2024-04-25");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","036570","KRW","Technology","Software \u0026 IT Services","South Korea","KR7036570000","0","NCsoft Corp","4.15T","4150000000000","204,500","76412","-56.9","188000-464500","202500-210500","213000","20307439","0.525","11.23","1.89T","1890000000000","7562.27","3130","1.53","2024-02-09","2024-02-09");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","028260","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7028260008","7863","Samsung C","25.55T","25550000000000","156,500","188118","36.8","99300-156500","152600-156500","153800","163636572","0.743","10.12","42.44T","42440000000000","13862.69","2550","1.63","2024-04-24","2024-04-24");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","051900","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7051900009","4397","LG Household ","4.82T","4820000000000","308,500","41393","-55.55","300000-708000","308500-318500","316000","16756044","0.943","24.84","7.05T","7050000000000","5318.63","3500","1.13","2024-04-25","2024-04-25");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","259960","KRW","Technology","Software \u0026 IT Services","South Korea","KR7259960003","0","Krafton Inc","9.89T","9890000000000","214,000","80397","11.46","145900-228500","211500-216000","212000","46213872","","22.24","1.85T","1850000000000","9491.9","","","2024-05-13","2024-05-13");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","352820","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7352820005","675","HYBE","8.33T","8330000000000","200,000","125522","1.21","170300-312500","197000-202000","197400","41652097","1.19","116.7","2.10T","2100000000000","1851.17","","","2024-02-26","2024-02-26");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","011200","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7011200003","0","HMM Co Ltd","12.66T","12660000000000","18,380","1128228","-16.64","13620-23450","18350-19200","19080","689039496","1.28","8.99","9.86T","9860000000000","4320.89","1200","6.53","2024-04-01","2024-04-01");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","009150","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7009150004","11949","Samsung Electro-Mechanics","10.28T","10280000000000","138,800","148320","-6.59","119100-165000","137200-140600","139000","75547250","1.14","11.58","8.57T","8570000000000","6317.58","1150","0.83","2024-04-24","2024-04-24");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","033780","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7033780008","0","KT","10.27T","10270000000000","91,000","182536","-0.55","81000-93500","90100-91500","90200","112809923","","10.1","5.83T","5830000000000","6289.57","5200","5.71","2024-02-09","2024-02-09");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","034730","KRW","Energy","Oil \u0026 Gas","South Korea","KR7034730002","4033","SK Holdings Co Ltd","10.82T","10820000000000","196,000","92165","-2.24","134700-199900","191900-198600","197700","55201943","","-5.68","134.16T","1.3416E+14","-13975.05","5000","2.55","2024-04-01","2024-04-01");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","091990","KRW","Healthcare","Pharmaceuticals","South Korea","KR7091990002","120","Celltrion HealthCare Co Ltd","11.91T","11910000000000","75,900","394243","26.08","53600-81400","75100-80800","80400","156883373","","83.13","2.22T","2220000000000","270.05","130","0.16","2024-04-01","2024-04-01");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","251270","KRW","Technology","Software \u0026 IT Services","South Korea","KR7251270005","816","Netmarble Games Corp","5.15T","5150000000000","62,900","109957","4.14","36750-73300","61200-63700","61000","81934571","0.929","-9.8","2.52T","2520000000000","-6058.68","","","2024-05-10","2024-05-10");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","003550","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7003550001","187","LG Corp","14.61T","14610000000000","94,000","146775","13.94","71200-97800","92600-94500","93900","156215171","0.77","6.69","7.33T","7330000000000","6354.17","3100","3.3","2024-05-09","2024-05-09");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","015760","KRW","Utilities","Electrical Utilities \u0026 IPPs","South Korea","KR7015760002","0","Korea Electric Power Corp","13.1T","13100000000000","20,400","806296","5.54","16030-20950","20400-20950","20850","641964077","0.724","-0.878","85.18T","85180000000000","-21538.21","","","2024-02-15","2024-02-15");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","316140","KRW","Financials","Banking Services","South Korea","KR7316140003","97","Woori Financial Group Inc","10.8T","10800000000000","14,610","872006","14.14","10880-15000","14340-14700","14500","739071325","","3.08","10.05T","10050000000000","3826.4","1000","6.84","2024-04-18","2024-04-18");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","000810","KRW","Financials","Insurance","South Korea","KR7000810002","5482","Samsung Fire ","13.87T","13870000000000","333,000","69693","63.64","199200-333000","303000-333000","302500","42509516","0.529","7.94","23.52T","23520000000000","33998.64","13800","5.25","2024-02-22","2024-02-22");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","034020","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7034020008","4425","Doosan Heavy Ind. ","10T","10000000000000","15,620","950789","-2.92","13350-20200","15290-15710","15240","640465168","2.02","-23.78","17.36T","17360000000000","-669.24","","","2024-03-29","2024-03-29");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","003490","KRW","Industrials","Passenger Transportation Services","South Korea","KR7003490000","0","Korean Air Lines Co","8.44T","8440000000000","22,850","499740","-3.38","19220-26400","22850-23100","23050","369331408","1.02","6.25","15.60T","15600000000000","3623.83","750","3.28","2024-05-10","2024-05-10");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","323410","KRW","Financials","Banking Services","South Korea","KR7323410001","0","KakaoBank Corp","13.88T","13880000000000","29,100","458442","3.19","17970-31500","28250-29750","28400","476872137","2.36","50.09","1.27T","1270000000000","713.74","80","0.27","2024-05-01","2024-05-01");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","030200","KRW","Technology","Telecommunications Services","South Korea","KR7030200000","19687","KT Corporation","9.4T","9400000000000","37,650","337360","11.56","28850-39100","37000-38200","38150","249664470","0.337","6.43","26.26T","26260000000000","4731.08","1960","5.21","2024-02-08","2024-02-08");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","090430","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7090430000","4465","Amorepacific","7.95T","7950000000000","129,400","98729","-13.27","93900-155800","126300-129700","127700","68940065","1.03","68.09","3.84T","3840000000000","2034.18","910","0.7","2024-04-30","2024-04-30");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","032830","KRW","Financials","Insurance","South Korea","KR7032830002","5042","Samsung Life","14.9T","14900000000000","83,000","179889","22.78","60000-83400","80800-83400","81400","179574779","0.796","7.78","32.53T","32530000000000","12215.13","3700","4.46","2024-02-20","2024-02-20");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","018260","KRW","Technology","Software \u0026 IT Services","South Korea","KR7018260000","11417","Samsung SDS Co Ltd","11.83T","11830000000000","153,000","105481","15.82","114400-174000","152700-156700","155100","77350186","0.449","16.53","14.15T","14150000000000","10282.61","2700","1.76","2024-04-26","2024-04-26");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","247540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7247540008","1221","EcoPro BM Co Ltd","23.78T","23780000000000","243,500","313923","99.59","128700-584000","231500-249000","230500","97660081","0.634","163.65","7.67T","7670000000000","1704.89","450","0.18","2024-05-13","2024-05-13");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","009540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7009540006","0","HD Korea Shipbuilding ","8.56T","8560000000000","121,100","106848","52.14","71700-129900","120200-122200","121400","70714630","1.07","52.67","20.25T","20250000000000","2126.35","","","2024-05-13","2024-05-13");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","034220","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7034220004","28380","LG Display","4.2T","4200000000000","11,740","535992","-18.02","10950-17300","11460-11740","11500","357815700","1.1","-0.939","21.24T","21240000000000","-13105.68","","","2024-04-24","2024-04-24");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","009830","KRW","Energy","Renewable Energy","South Korea","KR7009830001","5748","Hanwha Solutions","5.45T","5450000000000","31,850","626222","-38.71","26500-57000","31600-32600","31600","171888351","","","13.73T","13730000000000","41.94","","","2024-02-22","2024-02-22");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","021240","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7021240007","0","Coway","4.5T","4500000000000","62,000","105322","7.64","39600-62900","61200-62900","61200","72563745","0.677","8.81","3.94T","3940000000000","6147.22","1350","2.18","2024-02-08","2024-02-08");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","010130","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7010130003","0","Korea Zinc Inc","9.75T","9750000000000","466,500","25108","-12.97","440000-618000","466500-473000","471500","20908588","0.37","15.81","10.25T","10250000000000","30172.28","30000","6.43","2024-05-13","2024-05-13");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","010950","KRW","Energy","Oil \u0026 Gas","South Korea","KR7010950004","0","S-Oil Corp","8T","8000000000000","69,400","142576","-18.54","62200-89000","69400-70200","69800","116420639","0.834","8.55","35.73T","35730000000000","8574.08","3200","4.61","2024-04-24","2024-04-24");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","028300","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7028300002","133","HLB Inc","9.48T","9480000000000","72,800","969492","136.36","27600-77900","72100-76300","75700","130166313","","","66.29B","66290000000","-833.64","","","2024-03-19","2024-03-19");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","003670","KRW","Basic Materials","Construction Materials","South Korea","KR7003670007","1734","POSCO Future M Co Ltd","21.87T","21870000000000","282,500","227221","25.28","211500-694000","272000-285500","269000","77419459","1.24","234.12","4.39T","4390000000000","1045.07","250","0.09","2024-04-25","2024-04-25");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","032640","KRW","Technology","Telecommunications Services","South Korea","KR7032640005","0","LG Uplus","4.41T","4410000000000","10,250","606383","-5.7","9680-11450","10250-10390","10360","429828352","0.375","6.54","14.16T","14160000000000","1595.69","650","6.34","2024-05-09","2024-05-09");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","018880","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7018880005","1979","Hanon Systems","3.42T","3420000000000","6,400","463538","-31.33","5870-10170","6340-6470","6390","533668430","0.99","186.58","9.44T","9440000000000","141.86","338","5.28","2024-02-14","2024-02-14");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","066970","KRW","Basic Materials","Chemicals","South Korea","KR7066970005","1804","L","4.73T","4730000000000","141,300","673347","-35.77","127900-349500","138900-142900","137200","33509214","1.31","","4.64T","4640000000000","-6257.98","500","0.35","2024-05-09","2024-05-09");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","000720","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7000720003","4552","Hyundai Engineering ","3.83T","3830000000000","33,950","259872","-7.99","31200-44350","33600-34200","33850","112410458","","","27.14T","27140000000000","2611.76","","","2024-05-13","2024-05-13");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","011170","KRW","Basic Materials","Chemicals","South Korea","KR7011170008","4567","Lotte Chemical Corp","5.72T","5720000000000","134,700","75604","-22.23","116000-194300","132800-136800","137400","42490447","","88.69","20.76T","20760000000000","-717.25","3500","2.6","2024-05-10","2024-05-10");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","010140","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010140002","0","Samsung Heavy Industries","6.26T","6260000000000","7,330","1629119","33.27","4875-9460","7250-7400","7240","854150416","1.14","-31.21","7.21T","7210000000000","-240.28","","","2024-05-14","2024-05-14");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","004020","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7004020004","11280","Hyundai Steel","4.78T","4780000000000","36,350","180368","8.51","30700-40900","36350-37400","37000","131545739","1.26","","25.79T","25790000000000","2889.32","1000","2.75","2024-04-25","2024-04-25");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","071050","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7071050009","59","Korea Investment Holdings Co","3.69T","3690000000000","65,100","76566","1.09","46200-67100","64600-66200","65100","58396764","0.893","4.32","17.29T","17290000000000","12449.17","2300","3.53","2024-02-09","2024-02-09");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","293490","KRW","Technology","Software \u0026 IT Services","South Korea","KR7293490009","445","Kakao Games Corp","2.08T","2080000000000","25,450","239311","-46.08","22600-50000","25400-26450","25500","81665635","0.38","-6.98","1.02T","1020000000000","-3517.71","","","2024-04-30","2024-04-30");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","011790","KRW","Basic Materials","Chemicals","South Korea","KR7011790003","164","SKC","2.83T","2830000000000","83,200","125368","-13.15","68000-122300","80200-83200","81200","33984012","1.37","-25.45","2.64T","2640000000000","-10501.84","1100","1.21","2024-05-02","2024-05-02");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","028050","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7028050003","4060","Samsung Engineering","4.62T","4620000000000","23,550","438568","-9.07","22250-37800","23400-23750","23400","196000000","0.973","5.55","10.74T","10740000000000","4505.95","","","2024-05-13","2024-05-13");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","263750","KRW","Technology","Software \u0026 IT Services","South Korea","KR7263750002","1341","PearlAbyss Corp","2.02T","2020000000000","32,950","138629","-31.28","31550-59800","32800-33550","32900","61419410","0.47","-28.48","351.99B","351990000000","-1343.28","","","2024-02-15","2024-02-15");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","035250","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7035250000","3570","Kangwon Land","3.54T","3540000000000","17,440","360241","-23","14400-22800","16800-17500","16800","202738998","0.783","27.84","1.40T","1400000000000","1363.23","350","2.01","2024-05-13","2024-05-13");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","302440","KRW","Healthcare","Pharmaceuticals","South Korea","KR7302440003","0","SK Bioscience Co Ltd","4.98T","4980000000000","64,900","65672","-16.69","57100-88600","64300-65300","64800","76784046","1.34","106.73","419.20B","419200000000","597.62","","","2024-05-10","2024-05-10");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","139480","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7139480008","24806","E-Mart","2.28T","2280000000000","85,100","103366","-18.25","67200-119900","83900-86000","85300","26788355","0.529","2.03","29.59T","29590000000000","5584.87","2000","2.61","2024-04-01","2024-04-01");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","000100","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000100008","1895","Yuhan","4.57T","4570000000000","61,200","272170","20.56","47571-84190","61100-62200","61600","74717024","0.437","62","1.87T","1870000000000","1062.89","450","0.7","2024-05-13","2024-05-13");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","011070","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7011070000","10572","LG Innotek Co Ltd","4.73T","4730000000000","199,900","76302","-31.54","189100-321000","199900-203500","200500","23664507","0.795","12.82","19.59T","19590000000000","17679.07","2610","1.31","2024-05-13","2024-05-13");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","011780","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7011780004","1380","Kumho Petro Chemical","3.35T","3350000000000","140,200","51976","-5.46","107900-165000","135500-142800","142500","25555698","0.688","3.51","6.45T","6450000000000","13140.92","5400","3.85","2024-04-30","2024-04-30");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","086280","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7086280005","2050","Hyundai Glovis","6.9T","6900000000000","184,100","43083","13.22","149700-203000","183700-190600","188800","37500000","0.685","6.04","25.68T","25680000000000","31271.81","6300","3.42","2024-05-13","2024-05-13");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","006800","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7006800007","2848","Mirae Asset Daewoo Securities Co Ltd","4.53T","4530000000000","8,650","593793","21.49","5970-8790","8620-8790","8660","596188659","0.857","","11.80T","11800000000000","443.67","","","2024-02-09","2024-02-09");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","161390","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7161390000","6503","Hankook Tire","6.29T","6290000000000","51,600","195070","38.15","32350-52700","50600-52400","51700","121988753","0.756","10.73","8.97T","8970000000000","4625.2","800","1.55","2024-05-10","2024-05-10");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","097950","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7097950000","8450","CJ Cheiljedang","4.53T","4530000000000","296,000","22820","-14.57","258000-347000","295500-302000","300000","16023187","0.566","16.53","29.31T","29310000000000","17210.34","5500","1.86","2024-02-13","2024-02-13");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","014680","KRW","Basic Materials","Chemicals","South Korea","KR7014680003","0","Hansol Chemica","2.03T","2030000000000","186,400","42046","-12.9","144000-256000","184200-187900","187100","10878315","1.29","16.17","796.72B","796720000000","11129.28","2100","0.93","2024-03-28","2024-03-28");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","016360","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7016360000","0","Samsung Securities","3.54T","3540000000000","39,600","186087","13.3","30500-40850","39450-40050","39550","89300000","0.734","5.89","8.77T","8770000000000","6333.03","2200","5.56","2024-02-15","2024-02-15");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","112040","KRW","Technology","Software \u0026 IT Services","South Korea","KR7112040001","413","WeMade Entertainment Co Ltd","1.62T","1620000000000","48,350","343080","8.41","33050-76800","46850-49650","47600","33554172","1.04","-20.17","603.93B","603930000000","-2533.41","750","1.55","2024-05-09","2024-05-09");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","024110","KRW","Financials","Banking Services","South Korea","KR7024110009","0","Industrial Bank Of Korea","10.69T","10690000000000","13,410","789215","29.32","9520-13670","13240-13480","13310","797425867","0.467","3.98","7.59T","7590000000000","3347.9","960","8.09","2024-02-09","2024-02-09");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","267250","KRW","Energy","Oil \u0026 Gas","South Korea","KR7267250009","50","Hyundai Heavy Industries Holdings Co Ltd","5.06T","5060000000000","71,600","131115","19.73","55800-75500","70700-73600","71600","70668430","0.844","10.04","61.13T","61130000000000","6236.61","3700","5.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","383220","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7383220001","0","F","2.67T","2670000000000","70,000","74513","-53.3","68800-154400","69700-73900","74600","38142741","","7.61","1.95T","1950000000000","12828.14","1600","2.29","2024-04-30","2024-04-30");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","006360","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7006360002","3842","GS Engineering ","1.29T","1290000000000","15,240","333909","-32.12","12670-24450","15240-15750","15570","84888895","1.02","","13.44T","13440000000000","-4935.86","1300","8.53","2024-05-13","2024-05-13");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","326030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7326030004","252","Sk Biopharmaceuticals Co Ltd","6.69T","6690000000000","85,400","90722","18.94","57600-104800","84700-86700","85200","78313250","1.08","-97.44","290.90B","290900000000","-1066.26","","","2024-05-09","2024-05-09");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","005830","KRW","Financials","Insurance","South Korea","KR7005830005","62","DB Insurance Co Ltd","5.87T","5870000000000","97,700","117870","47.58","64100-103000","94800-98800","97800","60043469","0.375","5.03","20.57T","20570000000000","15202.78","4600","5.5","2024-02-23","2024-02-23");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","271560","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7271560005","1399","Orion Corp","3.68T","3680000000000","93,000","92535","-24.64","89700-148100","92800-94000","93300","39528788","0.062","10.8","3.00T","3000000000000","10819.69","1250","1.34","2024-05-13","2024-05-13");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","008770","KRW","Industrials","Transport Infrastructure","South Korea","KR7008770000","1632","Hotel Shilla","2.28T","2280000000000","60,600","159430","-25.46","57000-94000","60300-61700","60900","37853593","0.635","62.3","3.93T","3930000000000","1052.96","200","0.33","2024-05-13","2024-05-13");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","180640","KRW","Industrials","Passenger Transportation Services","South Korea","KR7180640005","27","Hanjinkal","5.09T","5090000000000","76,500","95311","87.5","39200-83900","72900-76500","73600","66852538","-0.026","13.06","262.35B","262350000000","3677.35","170","0.22","2024-04-01","2024-04-01");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","196170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7196170005","128","Alteogen Inc","4.07T","4070000000000","76,800","427924","84.17","32000-100300","74300-77900","76700","52988122","0.676","570.03","85.04B","85040000000","125.16","","","2024-02-28","2024-02-28");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138930","KRW","Financials","Banking Services","South Korea","KR7138930003","112","BNK Financial Group Inc","2.52T","2520000000000","7,820","636317","10.76","6120-8040","7710-7860","7710","322088438","0.824","3.25","4.69T","4690000000000","2211.56","510","6.52","2024-04-30","2024-04-30");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010060","KRW","Basic Materials","Chemicals","South Korea","KR7010060002","1583","OCI Co Ltd","2.02T","2020000000000","103,500","83488","9.76","76200-124000","100300-111100","112000","19563983","1.16","2.08","4.76T","4760000000000","57638.37","3300","3.19","2024-04-23","2024-04-23");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336260","KRW","Energy","Renewable Energy","South Korea","KR7336260005","0","Doosan Fuel Cell Co Ltd","1.37T","1370000000000","20,850","242221","-37.1","16050-37300","20750-21100","20800","65482679","2.49","485.11","301.85B","301850000000","95.03","","","2024-02-14","2024-02-14");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000990","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7000990002","0","DB HiTek Co Ltd","2.09T","2090000000000","50,100","156678","6.94","44200-83500","49550-50300","49950","41671935","1.52","4.47","1.27T","1270000000000","6492.11","1300","2.59","2024-05-10","2024-05-10");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","047810","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7047810007","4184","Korea Aerospac","4.79T","4790000000000","49,100","222271","1.03","41500-61000","48900-49550","48900","97475107","0.579","69.34","3.18T","3180000000000","739.84","250","0.51","2024-02-08","2024-02-08");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","204320","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7204320006","0","HL Mando Co Ltd","1.6T","1600000000000","34,050","186901","-27.09","32150-54500","32600-34150","32800","46957120","1.22","17.96","8.38T","8380000000000","75.65","600","1.76","2024-05-13","2024-05-13");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086520","KRW","Basic Materials","Chemicals","South Korea","KR7086520004","166","Ecopro Co Ltd","17.07T","17070000000000","648,000","187552","275","184700-1539000","585000-656000","579000","26348819","0.599","-269.34","8.08T","8080000000000","-2176.43","485.4365","0.07","2024-02-07","2024-02-07");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020150","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7020150009","520","Lotte Energy Materials Corp","1.6T","1600000000000","34,600","114861","-46.02","31000-75000","34500-35050","34650","46110835","1.04","43.63","750.64B","750640000000","-782.51","200","0.58","2024-05-13","2024-05-13");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","012750","KRW","Technology","Communications \u0026 Networking","South Korea","KR7012750006","6600","S-1 Corp","1.98T","1980000000000","58,600","37119","0.86","48200-63500","57700-58900","58000","33810239","0.207","13.21","2.56T","2560000000000","4723.59","2700","4.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","128940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7128940004","2238","Hanmi Pharm Co Ltd","4.24T","4240000000000","334,500","36583","28.99","240196-377000","333000-341000","337000","12688119","0.437","34.08","1.42T","1420000000000","10344.45","490.196","0.14","2024-05-01","2024-05-01");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","285130","KRW","Basic Materials","Chemicals","South Korea","KR7285130001","1421","SK Chemicals Co Ltd","1.24T","1240000000000","68,700","27120","-19.93","55600-86700","67900-70200","69500","19190222","","","1.79T","1790000000000","5558.11","650","0.95","2024-04-01","2024-04-01");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","375500","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7375500006","0","DL E","1.58T","1580000000000","39,650","120667","12.32","28850-44150","38700-39650","39000","41912802","1.01","7.93","7.91T","7910000000000","4658.31","1000","2.52","2024-05-10","2024-05-10");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","068760","KRW","Healthcare","Pharmaceuticals","South Korea","KR7068760008","328","Celltrion Pharm Inc","4.17T","4170000000000","100,400","320844","62.43","53524-133200","100100-101600","100300","41505266","0.36","147.57","88.76B","88760000000","628.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067160","KRW","Technology","Software \u0026 IT Services","South Korea","KR7067160002","698","AfreecaTV Co Ltd","1.19T","1190000000000","110,700","153998","16.28","61700-116200","106100-111700","105300","10723416","0.659","18.58","327.14B","327140000000","5674.3","730","0.66","2024-02-15","2024-02-15");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","035760","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7035760008","0","CJ ENM Co Ltd","1.79T","1790000000000","86,200","87258","-24.85","49500-117300","83900-89300","83400","20729619","1.15","-5.02","4.57T","4570000000000","-12273.27","","","2024-05-09","2024-05-09");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","078930","KRW","Utilities","Electrical Utilities \u0026 IPPs","South Korea","KR7078930005","72","GS Holdings","4.9T","4900000000000","52,000","118768","21.21","34500-52800","51300-52800","52200","94675171","0.53","2.85","26.63T","26630000000000","14126.47","2500","4.81","2024-02-14","2024-02-14");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","096530","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7096530001","63","Seegene Inc","1.25T","1250000000000","26,900","272633","-5.61","19060-30400","25100-26900","25550","46446788","-1.05","-431.62","389.69B","389690000000","-53.52","800","2.97","2024-04-01","2024-04-01");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298050","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7298050006","900","Hyosung Advanced Materials Corp","1.49T","1490000000000","334,000","10558","-20","321500-510000","333000-339500","334000","4468022","1.39","34.15","3.27T","3270000000000","11214.21","15000","4.49","2024-05-10","2024-05-10");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","005940","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7005940002","2199","NH Investment ","3.94T","3940000000000","11,300","401130","17.22","8520-11400","11250-11400","11220","349853218","0.619","6.61","7.19T","7190000000000","1533.62","700","6.78","2024-02-09","2024-02-09");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","081660","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7081660003","50","Fila Holdings Corp","2.41T","2410000000000","40,100","88063","5.11","33900-41950","40100-41950","41350","60095839","","6.75","4.14T","4140000000000","3579.18","1090","2.72","2024-02-23","2024-02-23");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058470","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7058470006","306","Leeno Industrial Inc","3.05T","3050000000000","202,000","100799","17.99","109200-238500","197300-207000","194500","15107920","1.07","27.61","89.29B","89290000000","7280.92","3000","1.49","2024-03-29","2024-03-29");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","241560","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7241560002","107","Doosan Bobcat Inc","4.64T","4640000000000","46,300","187573","28.79","36150-67000","46150-50200","49550","100152676","","7.75","9.83T","9830000000000","9863.44","1600","3.46","2024-05-10","2024-05-10");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010620","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010620003","3012","Hyundai Mipo Dockyard","2.69T","2690000000000","67,400","93056","-7.29","63300-96700","67400-68400","67900","39884298","0.98","-17.5","3.96T","3960000000000","-4587.29","","","2024-05-13","2024-05-13");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","019170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7019170000","828","Shinpoong Phar","645.12B","645120000000","12,340","118342","-42.87","9570-23200","12250-12450","12300","51262259","0.895","-17.42","209.41B","209410000000","-775.13","","","2024-03-20","2024-03-20");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","004170","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7004170007","2596","Shinsegae","1.76T","1760000000000","186,900","27931","-17.67","155300-223500","184900-189500","185400","9436407","0.582","4.23","6.85T","6850000000000","38579.75","4000","2.14","2024-05-13","2024-05-13");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","012510","KRW","Technology","Software \u0026 IT Services","South Korea","KR7012510004","1729","Douzone Bizon Co Ltd","1.37T","1370000000000","49,800","261938","39.11","25200-53800","47700-52800","48900","27565505","0.261","43.12","326.68B","326680000000","380.29","217","0.44","2024-05-13","2024-05-13");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","030000","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7030000004","0","Cheil Worldwide","1.87T","1870000000000","18,490","182667","-10.24","16410-20950","18490-18850","18700","101278725","0.361","9.9","4.20T","4200000000000","1919.62","1110","6","2024-05-13","2024-05-13");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298020","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7298020009","1421","Hyosung TNC Corp","1.31T","1310000000000","304,500","12341","-32.03","282500-473000","304000-313000","307000","4315690","","133.47","7.57T","7570000000000","17118.66","10000","3.28","2024-05-10","2024-05-10");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064350","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7064350002","3172","Hyundai-Rotem","3.17T","3170000000000","29,050","453951","8.8","23050-40250","28300-29250","28450","109142293","1.05","","3.59T","3590000000000","1475.14","","","2024-05-13","2024-05-13");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","000120","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7000120006","6740","CJ Logistics Corp","2.77T","2770000000000","139,100","104016","54.9","69000-148600","135100-147500","145300","19944888","0.39","15.75","11.73T","11730000000000","8501.78","500","0.36","2024-05-15","2024-05-15");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001450","KRW","Financials","Insurance","South Korea","KR7001450006","0","Hyundai Mar","2.8T","2800000000000","35,650","223769","12.46","27250-38700","34950-35750","35250","78414500","-0.076","7.15","17.84T","17840000000000","4137.3","2063","5.79","2024-02-22","2024-02-22");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","036460","KRW","Utilities","Natural Gas Utilities","South Korea","KR7036460004","0","Kogas","2.37T","2370000000000","27,650","170767","-14","22750-32600","27650-28350","28000","85826950","0.742","2.62","52.10T","52100000000000","9565.27","","","2024-04-01","2024-04-01");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","112610","KRW","Energy","Renewable Energy","South Korea","KR7112610001","96","CS Wind Corp","2.42T","2420000000000","58,300","155748","-13.88","44550-89300","57400-59100","56600","41429481","1.77","68.89","1.56T","1560000000000","962.35","500","0.86","2024-04-01","2024-04-01");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","041510","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7041510009","659","S.M. Entertainment Co","1.71T","1710000000000","73,000","126738","-26.04","72200-161200","72200-73600","73200","23438662","0.751","15.7","968.79B","968790000000","5619.3","1200","1.64","2024-05-13","2024-05-13");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","120110","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7120110002","3887","Kolon Industries Inc","1.21T","1210000000000","41,650","60524","-10.53","39200-58700","41500-42400","42150","30279991","0.826","7.39","5.20T","5200000000000","1835.95","1300","3.12","2024-02-23","2024-02-23");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","006280","KRW","Healthcare","Pharmaceuticals","South Korea","KR7006280002","2087","GC Biopharma Corp","1.31T","1310000000000","115,100","23946","-12.8","93000-140600","114000-116900","114300","11413178","1.01","348.99","1.63T","1630000000000","349.87","1750","1.52","2024-02-13","2024-02-13");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004000","KRW","Basic Materials","Chemicals","South Korea","KR7004000006","919","Lotte Fine Chemical Co Ltd","1.27T","1270000000000","49,950","56109","-15.34","46350-71600","49900-51300","51200","25470000","0.76","5.8","1.85T","1850000000000","9312.83","2000","4","2024-04-26","2024-04-26");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","008560","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7008560005","548","Meritz Sec","3.26T","3260000000000","6,100","1430928","-6.87","3345-7100","6070-6520","6300","534384086","1.11","78.21","53.35T","53350000000000","1368.55","135","2.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","012450","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7012450003","6109","Hanwha Aerospace Co Ltd","6.82T","6820000000000","134,800","218317","60.67","83700-150600","134300-138000","133000","50569412","0.882","9.53","8.00T","8000000000000","13850.45","1000","0.74","2024-02-23","2024-02-23");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","017800","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7017800004","0","Hyundai Elevator","1.47T","1470000000000","41,250","50506","43.23","25300-50400","41250-42150","41450","35654215","0.658","4.54","2.52T","2520000000000","9266.27","500","1.21","2024-04-01","2024-04-01");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039490","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7039490008","642","Kiwoom","3.01T","3010000000000","108,900","46134","6.35","75300-113800","108100-112000","110000","27644979","0.927","5.44","7.00T","7000000000000","23022.5","3000","2.75","2024-02-29","2024-02-29");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","139130","KRW","Financials","Banking Services","South Korea","KR7139130009","103","Dgb Financial","1.59T","1590000000000","9,570","472113","20.23","6670-9980","9360-9650","9540","166392833","0.752","3.57","3.30T","3300000000000","2319.08","550","5.75","2024-04-25","2024-04-25");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000880","KRW","Financials","Insurance","South Korea","KR7000880005","11","Hanwha","2.27T","2270000000000","30,550","177126","9.89","21500-34000","29800-31000","30750","74305592","1.37","1.79","60.95T","60950000000000","5203.51","750","2.45","2024-02-26","2024-02-26");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036490","KRW","Basic Materials","Chemicals","South Korea","KR7036490001","822","SK Materials Co Ltd","3.61T","3610000000000","402,900","41659","0","308000-497800","395100-410000","413000","8957673","1.02","28","1,117.66B","1117660000000","21930.49","4000","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","175330","KRW","Financials","Banking Services","South Korea","KR7175330000","70","Jb Financial","2.4T","2400000000000","12,330","407283","22.44","8000-12790","12060-12400","12020","194380537","0.636","3.72","2.13T","2130000000000","3011.27","835","6.77","2024-04-30","2024-04-30");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","002380","KRW","Basic Materials","Chemicals","South Korea","KR7002380004","3368","KCC","1.99T","1990000000000","271,000","20065","13.15","186700-287000","269000-287000","269000","7354171","0.969","49.19","6.35T","6350000000000","36990.41","8000","2.95","2024-05-13","2024-05-13");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","035900","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7035900000","282","JYP Entertainment Corp","2.52T","2520000000000","76,100","218618","4.82","67500-146600","75100-76900","75400","33118059","0.847","49.19","524.64B","524640000000","3465.19","369","0.48","2024-04-01","2024-04-01");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000060","KRW","-","-","South Korea","KR7000060004","2303","Meritz Fire In","5.39T","5390000000000","51,600","236410","0","27100-56800","51600-54200","54300","104535112","0.748","39.22","N/A","N/A","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","001040","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001040005","0","CJ Corp","3.38T","3380000000000","107,800","82693","30.67","60300-115100","107200-110400","108600","33530938","0.687","59.36","41.29T","41290000000000","1485.94","2500","2.65","2024-03-27","2024-03-27");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","002790","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7002790004","94","Amore Group","2.39T","2390000000000","29,600","123413","-29.77","24200-45150","29250-29850","29450","89733036","1.01","25.95","4.19T","4190000000000","1000.03","245","0.83","2024-05-14","2024-05-14");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","282330","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7282330000","2497","BGF Retail Co Ltd","2.3T","2300000000000","133,100","73230","-29.2","128500-197000","133100-138000","137700","17275015","0.328","11.49","8.10T","8100000000000","11469.55","4100","3.08","2024-05-13","2024-05-13");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","095700","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7095700001","98","Genexine Inc","360.61B","360610000000","8,700","306649","-46.03","7250-16080","8690-8870","8790","41449778","0.874","-3.14","5.20B","5200000000","-2813.56","","","2024-02-28","2024-02-28");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","240810","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7240810002","1583","Wonik IPS Co Ltd","1.46T","1460000000000","30,500","150900","-6.15","27900-38350","30100-30600","30200","47855363","1.42","-112.99","784.82B","784820000000","-286.3","200","0.66","2024-03-13","2024-03-13");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","028670","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7028670008","965","Pan Ocean Co Ltd","2.4T","2400000000000","4,490","3407480","-24.54","3505-6870","4260-4650","4335","534569512","1.04","5.81","4.75T","4750000000000","658.91","85","1.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","145020","KRW","Healthcare","Pharmaceuticals","South Korea","KR7145020004","562","Hugel Inc","1.67T","1670000000000","149,200","45320","-5.21","99800-167000","149100-156000","155500","11214141","","24.38","316.24B","316240000000","6845.4","","","2024-02-09","2024-02-09");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011000","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7011000007","75","GeneOne Life Science Inc","202.7B","202700000000","2,590","426618","-70.4","2505-8690","2570-2620","2615","78264353","-1.8","-3.94","37.29B","37290000000","-678.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","008930","KRW","Healthcare","Pharmaceuticals","South Korea","KR7008930000","403","Hanmi Science","2.82T","2820000000000","41,550","137119","35.56","29850-56200","41200-41850","41650","67982565","1.04","25.25","1.20T","1200000000000","1520.58","196.0784","0.47","2024-02-28","2024-02-28");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138040","KRW","Financials","Investment Holding Companies","South Korea","KR7138040001","14","Meritz Financi","13.65T","13650000000000","71,800","301566","71.57","38450-73100","70400-73100","70000","190042022","0.815","5.88","17.47T","17470000000000","9679.58","2360","3.29","2024-02-22","2024-02-22");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","108320","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7108320003","1424","LX Semicon Co Ltd","1.27T","1270000000000","78,100","68522","-17.62","71200-126900","78100-80000","78000","16264300","1.3","19.71","1.85T","1850000000000","4096.11","1800","2.3","2024-05-13","2024-05-13");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048260","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7048260004","2274","Osstem Implant Co Ltd","2.78T","2780000000000","1,900,000","3924","915.5","97400-1901000","1900000-1900000","1900000","1463702","","","1.11T","1110000000000","121263.59","300","0.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","278280","KRW","Basic Materials","Chemicals","South Korea","KR7278280003","128","Chunbo Co Ltd","943.35B","943350000000","95,000","31667","-61.38","81000-299500","86800-95000","86600","9930000","1.15","29.07","227.80B","227800000000","-3658.03","500","0.53","2024-03-13","2024-03-13");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011210","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7011210002","2805","Hyundai Wia","1.64T","1640000000000","61,700","75422","11.78","51500-70400","61100-63000","62200","26645763","1.36","25.86","8.73T","8730000000000","-4452.32","850","1.38","2024-04-26","2024-04-26");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336370","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7336370002","256","Solus Advanced Materials Co Ltd","861.81B","861810000000","11,470","233359","-46.28","10650-49150","11440-11600","11460","90897284","1.54","6.87","465.11B","465110000000","1680.73","100","0.44","2024-04-18","2024-04-18");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047040","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7047040001","3665","Daewoo Engineering ","1.61T","1610000000000","3,915","742580","-12.32","3800-4790","3915-3980","3920","410885720","1.37","3.17","11.65T","11650000000000","1269.21","","","2024-05-13","2024-05-13");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067630","KRW","Healthcare","Pharmaceuticals","South Korea","KR7067630004","110","HLB Life Science Co Ltd","1.7T","1700000000000","16,690","575751","47.18","8280-17600","16610-17250","17170","101836777","0.422","-14.73","101.92B","101920000000","-735.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","253450","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7253450001","147","Studio Dragon Corporation","1.44T","1440000000000","47,800","50930","-41.49","45050-83500","47050-48100","47400","30058498","","30.46","782.53B","782530000000","1274.14","","","2024-05-09","2024-05-09");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007070","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7007070006","6018","Gs Retail","2.3T","2300000000000","22,550","142989","-26.31","19600-30900","22450-22900","22800","102180025","0.406","58.23","11.64T","11640000000000","759.45","500","2.22","2024-05-07","2024-05-07");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","052690","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7052690005","2080","KEPCO Engineering ","2.51T","2510000000000","66,000","65240","3.94","52000-84500","65800-67000","66100","38043505","1.26","67.51","542.19B","542190000000","1032.41","283","0.43","2024-04-01","2024-04-01");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","042660","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7042660001","0","Hanwha Ocean Co Ltd","7.05T","7050000000000","23,000","788864","0.22","21100-49850","22700-23300","22850","306342692","1.23","-6.18","6.63T","6630000000000","-3968.94","","","2024-02-21","2024-02-21");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069960","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7069960003","3211","Hyundai Department","1.24T","1240000000000","56,700","69623","-7.95","45600-71700","56100-59400","59100","21855186","0.824","11.15","4.65T","4650000000000","5246.3","1300","2.29","2024-05-13","2024-05-13");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","088350","KRW","Financials","Insurance","South Korea","KR7088350004","163","Hanwha Life","2.74T","2740000000000","3,645","1352923","41.55","2150-3780","3585-3780","3660","751390250","0.954","3.23","30.15T","30150000000000","381.1","","","2024-02-09","2024-02-09");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001230","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7001230002","36","Dongkuk Steel Mill Co Ltd","300.13B","300130000000","9,650","207565","-27.17","7180-20750","9590-9900","10010","31101543","1.33","0.783","8.31T","8310000000000","-34468.2","600","6.22","2024-04-01","2024-04-01");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","078340","KRW","Technology","Software \u0026 IT Services","South Korea","KR7078340007","1376","Com2uS Corp","542.21B","542210000000","47,500","46007","-28.68","40000-79700","46050-48700","45950","11414926","0.682","13.09","811.95B","811950000000","3565.11","2600","5.47","2024-02-15","2024-02-15");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","357780","KRW","Basic Materials","Chemicals","South Korea","KR7357780006","1107","Soulbrain Co Ltd","2.1T","2100000000000","271,000","24872","12.92","203000-314000","268000-278500","272500","7743142","0.989","18.31","909.35B","909350000000","16273.66","2000","0.74","2024-02-28","2024-02-28");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","026960","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7026960005","271","Dongsuh","1.77T","1770000000000","17,940","51618","-10.26","16070-21600","17690-18000","17740","98672523","0.617","8.79","502.49B","502490000000","2010.01","780","4.35","2024-03-29","2024-03-29");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","098460","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7098460009","446","Koh Young Technology Inc","1.09T","1090000000000","16,590","1093048","-5.2","10610-21600","16400-17100","16600","65599828","1.09","89.12","236.45B","236450000000","196.2","140","0.84","2024-05-14","2024-05-14");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","032500","KRW","Technology","Communications \u0026 Networking","South Korea","KR7032500001","355","KMW Co Ltd","602.89B","602890000000","15,140","285193","-45.54","9730-28150","15000-15430","15050","39820883","","","119.85B","119850000000","-1468.26","","","2024-04-01","2024-04-01");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140410","KRW","Healthcare","Pharmaceuticals","South Korea","KR7140410002","45","Mezzion Pharma Co Ltd","1.02T","1020000000000","34,600","84944","152","12760-53900","34000-34750","34500","29607389","","","32.10B","32100000000","-891.28","","","2024-02-28","2024-02-28");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7006260004","0","LS Corp","2.69T","2690000000000","97,800","110436","47.73","64500-150900","96900-102300","100000","27458630","1.3","5.59","24.65T","24650000000000","-258.28","1550","1.58","2024-04-01","2024-04-01");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","023530","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7023530009","17055","Lotte Shopping","2.55T","2550000000000","90,100","53990","-2.59","65000-93500","89100-92000","91100","28270640","0.674","-26.28","14.71T","14710000000000","-2800.56","3800","4.22","2024-02-08","2024-02-08");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","141080","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7141080002","135","LegoChem Biosciences Inc","1.34T","1340000000000","47,500","478524","20.71","31200-67100","47500-48700","48650","28120310","","","34.47B","34470000000","-3198.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000080","KRW","Consumer Non-Cyclicals","Beverages","South Korea","KR7000080002","2913","Hite Jinro","1.5T","1500000000000","21,550","181678","-16.63","18560-25950","21550-21950","21800","69782636","0.429","17.6","2.51T","2510000000000","217.81","950","4.41","2024-04-01","2024-04-01");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","294870","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7294870001","0","Hyundai Development Co","1.17T","1170000000000","18,210","395621","66.45","9770-18720","18210-18720","18570","64169330","","18.9","3.96T","3960000000000","2269.96","600","3.29","2024-05-13","2024-05-13");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","122870","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7122870009","400","YG Entertainment Inc","782.6B","782600000000","42,200","220699","-20.83","40100-96800","41300-42200","41550","18544918","0.847","27.68","584.78B","584780000000","3882.61","250","0.59","2024-02-22","2024-02-22");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","005290","KRW","Basic Materials","Chemicals","South Korea","KR7005290002","1347","Dongjin Semichem Co Ltd","1.97T","1970000000000","38,250","304240","6.55","29000-44700","38100-39000","38200","51414494","","12.46","1.36T","1360000000000","2519.68","130","0.34","2024-02-22","2024-02-22");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272210","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7272210006","4383","Hanwha Systems Co Ltd","2.89T","2890000000000","15,460","555478","12.52","11530-19900","15460-15890","15420","186993261","1.47","13.43","2.46T","2460000000000","1386.05","250","1.62","2024-02-22","2024-02-22");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","051600","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7051600005","6469","Kepco Plant S","1.54T","1540000000000","34,200","77079","2.24","31250-39200","34000-34700","34550","45000000","0.652","10.35","1.49T","1490000000000","3274.63","1305","3.82","2024-02-13","2024-02-13");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192820","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7192820009","1183","Cosmax Inc","1.31T","1310000000000","115,700","63861","47.39","70900-157200","115300-121000","120400","11345662","0.583","66.7","1.74T","1740000000000","3097.87","","","2024-04-01","2024-04-01");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047050","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7047050000","1674","Posco International Corp","9.48T","9480000000000","55,700","497072","150.9","20300-96700","55100-56500","54500","170153767","1.46","13.29","33.19T","33190000000000","4393.12","1000","1.8","2024-05-10","2024-05-10");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","111770","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7111770004","238","Youngone","2.29T","2290000000000","52,200","83761","18.77","40400-67000","51200-52400","51800","43866061","0.447","2.93","3.88T","3880000000000","14283.52","1530","2.93","2024-02-28","2024-02-28");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010120","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010120004","3019","LS Electric","1.94T","1940000000000","66,200","116045","32.14","48150-137300","66000-67900","67000","29356046","","","4.13T","4130000000000","6140.03","2800","4.23","2024-05-13","2024-05-13");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","093370","KRW","Basic Materials","Chemicals","South Korea","KR7093370005","389","Foosung","823.69B","823690000000","8,730","237084","-31.31","8080-17550","8570-8760","8600","94352010","0.746","100.17","566.21B","566210000000","114.81","20","0.23","2024-04-01","2024-04-01");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039030","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7039030002","617","EO Technics Co Ltd","2.19T","2190000000000","181,100","87765","118.98","68200-207500","176300-185900","176900","12102153","1.49","54.49","349.98B","349980000000","2888.76","1000","0.55","2024-05-13","2024-05-13");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","029780","KRW","Financials","Banking Services","South Korea","KR7029780004","1767","Samsung Card","3.78T","3780000000000","35,400","56365","14.56","28150-36100","34850-36100","35000","106710695","0.294","5.72","-286.67B","-286670000000","5583.84","2500","7.73","2024-02-09","2024-02-09");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","235980","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7235980000","67","Medpacto Inc","341.52B","341520000000","10,170","414122","-53.98","6110-31950","9280-10170","9680","33580695","0.928","-3.38","","","-2013.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009240","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7009240003","2189","Hanssem","833.34B","833340000000","50,200","15249","-2.14","40000-60700","49150-51000","50400","16600322","1.13","-6.73","1.96T","1960000000000","-6812.51","4500","8.96","2024-05-13","2024-05-13");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042670","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7042670000","2475","Hyundai Doosan Infracore Co Ltd","1.49T","1490000000000","7,460","1123357","-1.32","6620-14680","7460-7590","7580","199538618","1.78","4.87","4.91T","4910000000000","1547.65","110","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","215600","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7215600008","42","SillaJen Inc","555.08B","555080000000","5,400","1027705","-18.18","3950-7470","5370-5480","5480","102792125","","","6.09B","6090000000","-212.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","003410","KRW","Basic Materials","Construction Materials","South Korea","KR7003410008","1033","Ssangyong Cement Industrial Co., Ltd","3.44T","3440000000000","6,940","486948","19.24","4745-6960","6930-6960","6930","495530692","0.494","22.4","2.14T","2140000000000","464.76","280","4.03","2024-04-01","2024-04-01");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004800","KRW","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Korea","KR7004800009","0","Hyosung Corp","1.25T","1250000000000","63,000","21740","-9.87","54000-70600","62400-64100","63500","19909404","","79.26","3.53T","3530000000000","-553.58","4500","7.14","2024-05-13","2024-05-13");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","185750","KRW","Healthcare","Pharmaceuticals","South Korea","KR7185750007","2291","Chong Kun Dang Pharmaceutical","1.41T","1410000000000","110,800","141179","37.52","69429-136500","110100-113300","112300","12702611","0.847","12.29","1.56T","1560000000000","10651","952.38","0.82","2024-04-01","2024-04-01");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","237690","KRW","Healthcare","Pharmaceuticals","South Korea","KR7237690003","616","ST Pharm Co Ltd","1.17T","1170000000000","62,100","63038","-23.8","59900-92900","61800-63400","62900","18808775","0.619","98.37","264.76B","264760000000","614.01","500","0.81","2024-05-13","2024-05-13");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","004990","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7004990008","263","Lotte Corp","2.37T","2370000000000","33,100","172706","2.64","24200-33700","32600-33700","33350","71531575","0.924","-67.27","14.99T","14990000000000","-384.27","1500","4.53","2024-02-28","2024-02-28");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","085660","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7085660009","312","Chabiotech Co Ltd","993.95B","993950000000","17,650","219934","20.73","11790-23050","17580-17930","17850","56314443","","","942.43B","942430000000","-566.38","","","2024-02-28","2024-02-28");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","064760","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7064760002","148","Tokai Carbon Korea Co Ltd","1.15T","1150000000000","98,300","32880","-10.23","80500-118800","98200-100400","99000","11675000","1.08","13.83","239.45B","239450000000","","1200","1.22","2024-04-01","2024-04-01");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004370","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7004370003","4958","Nongshim","2.2T","2200000000000","380,500","20366","13.92","337500-500000","379000-389000","389500","5782623","0.028","20.27","3.38T","3380000000000","30508.11","5000","1.31","2024-03-14","2024-03-14");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039200","KRW","Healthcare","Pharmaceuticals","South Korea","KR7039200001","54","Oscotec Inc","729.72B","729720000000","19,110","137427","-12.94","16800-36000","18730-19160","19180","38185117","1.07","-44.2","6.02B","6020000000","-487.51","","","2024-03-29","2024-03-29");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","060250","KRW","Technology","Software \u0026 IT Services","South Korea","KR7060250008","386","NHN KCP Corp","427.26B","427260000000","11,050","630045","-28.76","7880-15170","10980-11290","11100","38666317","0.948","14.55","925.92B","925920000000","866.12","200","1.81","2024-02-09","2024-02-09");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000210","KRW","Basic Materials","Chemicals","South Korea","KR7000210005","31","DL Holdings Co Ltd","1.2T","1200000000000","55,300","52556","-4.49","35850-60900","53600-59100","58200","22614803","0.351","-9.55","5.10T","5100000000000","-5156.43","1000","1.81","2024-02-07","2024-02-07");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","298380","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7298380007","0","ABL Bio Inc","953.06B","953060000000","19,900","303220","-8.29","15370-26900","18960-20400","20400","47892539","0.942","-140.42","67.45B","67450000000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","307950","KRW","Technology","Software \u0026 IT Services","South Korea","KR7307950006","4451","Hyundai Autoever Corp","4.23T","4230000000000","154,300","86268","30.76","105800-263000","150700-155100","149700","27423116","1.19","50.91","3.00T","3000000000000","5414.79","1430","0.93","2024-05-14","2024-05-14");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000150","KRW","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Korea","KR7000150003","1942","Doosan","1.48T","1480000000000","93,300","67576","4.95","72100-166500","92900-95300","95300","17800365","","-3.03","18.76T","18760000000000","-28704.06","8000","8.57","2024-03-19","2024-03-19");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084990","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7084990001","61","Helixmith Co Ltd","251.95B","251950000000","5,140","409401","-57.52","3250-12040","5000-5400","5470","49018025","0.858","-6.03","4.41B","4410000000","-940.88","","","2024-04-01","2024-04-01");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001120","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7001120005","0","LX International Corp","1.01T","1010000000000","28,000","177653","-16.42","24550-48400","28000-28400","28250","35967902","","4.63","14.91T","14910000000000","6103.27","1200","4.29","2024-05-13","2024-05-13");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009420","KRW","Healthcare","Pharmaceuticals","South Korea","KR7009420001","306","Hanall Biopharma","1.65T","1650000000000","32,500","360856","97.33","15090-46700","31800-33550","32500","50693117","0.699","328.09","133.31B","133310000000","119.33","","","2024-04-01","2024-04-01");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","183490","KRW","Healthcare","Pharmaceuticals","South Korea","KR7183490002","113","Enzychem Lifesciences Corp","150.48B","150480000000","1,769","386298","-0.17","1110-2265","1700-1777","1750","85065562","1.41","-13.16","59.48B","59480000000","-124.67","","","2024-04-01","2024-04-01");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","013890","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7013890009","171","Zinus Inc","294.62B","294620000000","14,640","82714","-55.39","13040-33550","14560-14800","14660","20124272","1.11","10.46","988.57B","988570000000","346.42","90","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","056190","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7056190002","677","SFA Engineering Corp","855.56B","855560000000","26,150","74459","-31.36","25850-42000","25950-26400","25950","32717315","0.697","13.78","1.63T","1630000000000","1321.19","700","2.68","2024-04-01","2024-04-01");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003690","KRW","Financials","Insurance","South Korea","KR7003690005","411","Korean Reinsu","1.15T","1150000000000","7,990","321527","26.48","5492-9000","7900-8070","7980","143647526","","","7.46T","7460000000000","1739.07","430","5.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","161890","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7161890009","1032","Korea Kolmar","1.11T","1110000000000","48,700","88628","12.6","36950-60700","48700-49550","48900","22881180","0.579","270.26","2.08T","2080000000000","195.19","500","1.03","2024-03-29","2024-03-29");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039130","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7039130000","1114","Hana Tour","994.45B","994450000000","64,200","80644","3.05","40150-68800","63500-64800","63200","15489932","0.842","16.31","338.22B","338220000000","3212.24","5000","7.79","2024-04-01","2024-04-01");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","222800","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7222800005","2572","Simmtech Co Ltd","1.04T","1040000000000","32,600","237659","1.56","25050-43000","32300-33200","32500","31845877","1.34","4.99","1.07T","1070000000000","-1400.88","500","1.53","2024-04-01","2024-04-01");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048410","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7048410005","63","Hyundai IBT Co Ltd","843.99B","843990000000","21,200","272579","-14.52","17600-41200","20600-21500","21200","39810752","1.28","-55.34","10.06B","10060000000","-441.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","268600","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7268600004","98","Cellivery Therapeutics Inc","244.94B","244940000000","6,680","3941079","-47.03","6680-14120","6680-9280","9530","36667845","0.476","","23.43B","23430000000","-2237.97","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042700","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7042700005","0","Hanmi Semicon","7.6T","7600000000000","78,500","654334","411.4","14170-78500","60400-78500","60400","96821302","1.65","65.5","167.70B","167700000000","1841.63","420","0.54","2024-05-14","2024-05-14");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","034230","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7034230003","0","Paradise Co Ltd","1.14T","1140000000000","13,180","220885","-24.43","12210-18800","13070-13280","13120","86347777","0.848","17.03","945.59B","945590000000","785.91","","","2024-05-13","2024-05-13");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","323990","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7323990002","0","Vaxcell Bio Therapeutics ","438.48B","438480000000","19,070","147032","-43.95","17480-67385","18900-19220","19080","22993200","4.17","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","000250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000250001","0","Sam Chun Dang Pharm Co Ltd","1.47T","1470000000000","64,800","135446","22.03","46650-107300","62100-65800","62400","22757472","1.3","-110.36","184.68B","184680000000","-681.43","","","2024-02-28","2024-02-28");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025980","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7025980004","740","Ananti Inc","571.87B","571870000000","6,310","447945","-19.72","5460-9290","6270-6400","6300","90629478","","17.92","898.10B","898100000000","1493.51","","","2024-04-01","2024-04-01");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007310","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7007310006","3072","Ottogi","1.41T","1410000000000","410,500","4780","-12.75","342500-481000","409500-417500","414500","3439327","0.283","4.91","3.45T","3450000000000","86947.01","9000","2.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003000","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003000007","0","Bukwang Pharm","434B","434000000000","6,340","439197","-32.55","5460-9420","6340-6580","6470","68454671","","","162.39B","162390000000","-290.04","","","2024-03-29","2024-03-29");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","032350","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7032350001","1017","Lotte Tour Dev","715.31B","715310000000","9,440","279975","-32.67","8860-17680","9410-9580","9420","75774571","0.944","-3","265.10B","265100000000","-3031.45","","","2024-04-01","2024-04-01");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005690","KRW","Healthcare","Pharmaceuticals","South Korea","KR7005690003","0","Pharmicell","340.82B","340820000000","5,680","229864","-46.67","5290-10560","5650-5730","5680","60004014","","32.36","17.42B","17420000000","209.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086900008","728","Medy-Tox Inc","1.25T","1250000000000","185,300","43799","38.7","128500-315500","185300-190000","187900","6729128","0.356","44.22","205.39B","205390000000","1398.6","1100","0.59","2024-03-19","2024-03-19");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7005250006","165","Green Cross","747.04B","747040000000","16,380","52618","-6.67","12920-17570","16250-16500","16350","45401731","0.809","21.8","2.02T","2020000000000","-137.54","300","1.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010780","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7010780005","622","IS Dongseo","841.19B","841190000000","27,900","38339","-20.4","23250-49400","27700-28850","28400","30150356","","","2.06T","2060000000000","7020.72","1500","5.38","2024-05-13","2024-05-13");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","007700","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7007700008","7","F F","725.92B","725920000000","18,580","65579","-35.6","13750-28700","17710-18610","18050","39069893","1.4","3.86","1.97T","1970000000000","3796.89","350","1.88","2024-03-28","2024-03-28");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004490","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7004490009","0","Sebang Global Battery Co Ltd","1.05T","1050000000000","80,300","46713","65.91","44650-82000","77000-82000","77500","13106893","1.52","18.13","1.59T","1590000000000","6182.61","600","0.75","2024-04-01","2024-04-01");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003090","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003090008","348","Daewoong","993.64B","993640000000","24,300","143459","14.35","11460-27100","23600-24600","23900","40890710","1.31","6.72","1.81T","1810000000000","2955.34","100","0.41","2024-04-01","2024-04-01");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","101490","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7101490001","284","S","849.62B","849620000000","40,400","128148","35.34","28400-63900","39150-40900","39000","21030270","","52.74","142.15B","142150000000","1146.29","150","0.37","2024-03-29","2024-03-29");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079160","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7079160008","2346","CJ CGV","681.94B","681940000000","5,570","492930","-71.18","4670-19240","5540-5700","5660","122431562","1.52","-4.38","1.54T","1540000000000","-1288.33","","","2024-02-07","2024-02-07");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7069620003","1679","Daewoong Pharma","1.37T","1370000000000","118,800","27266","-22.96","88300-159400","116400-119800","117700","11506270","0.865","27.18","1.34T","1340000000000","4098.95","600","0.51","2024-05-13","2024-05-13");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","089980","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7089980007","471","Sang-A Frontec Co Ltd","307.76B","307760000000","19,740","58629","-39.35","17700-36600","19570-19910","19550","15590543","1.92","46.43","187.66B","187660000000","163.66","200","1.01","2024-04-01","2024-04-01");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192080","KRW","Technology","Software \u0026 IT Services","South Korea","KR7192080000","310","DoubleU Games Co Ltd","842.82B","842820000000","42,500","51044","0.59","31667-45500","42250-43250","43300","19830974","0.295","-35.6","586.65B","586650000000","-1122.21","600","1.18","2024-02-14","2024-02-14");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001740","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7001740000","1558","SK Networks Co Ltd","1.61T","1610000000000","8,080","880282","98.77","3880-8160","7760-8160","7940","199089270","","14.25","9.46T","9460000000000","244.4","120","2.09","2024-02-09","2024-02-09");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","178920","KRW","Basic Materials","Chemicals","South Korea","KR7178920005","330","PI Advanced Materials Co Ltd","675.43B","675430000000","23,000","52445","-33.62","22600-44450","23000-23500","23300","29366322","1.19","19.65","217.10B","217100000000","200.32","779","3.39","2024-05-14","2024-05-14");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","103140","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7103140000","2800","Poongsan","1.04T","1040000000000","37,950","95603","8.12","31750-47550","37550-39200","39250","27314278","1.01","5.97","4.14T","4140000000000","5872.53","1200","3.16","2024-05-13","2024-05-13");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","069080","KRW","Technology","Software \u0026 IT Services","South Korea","KR7069080000","487","Webzen Inc","491.51B","491510000000","16,680","85682","-13.31","12070-19870","16590-17840","17240","29466815","1.2","9.68","168.78B","168780000000","1742.67","300","1.8","2024-05-13","2024-05-13");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","144510","KRW","Healthcare","Healthcare Providers \u0026 Services","South Korea","KR7144510005","749","GC Cell Corp","582.13B","582130000000","38,750","46932","-22.03","28450-49250","38500-39550","39500","15022641","","26.05","182.08B","182080000000","-719.8","100","0.26","2024-05-10","2024-05-10");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","031430","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7031430002","1152","Shinsegae Inte","618.68B","618680000000","17,330","62392","-31.77","14830-25350","16970-17450","17100","35700000","0.359","7.98","1.39T","1390000000000","2039.37","400","2.31","2024-05-13","2024-05-13");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020000","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7020000006","1531","Handsome","449.94B","449940000000","20,950","73762","-24.5","17170-26950","20750-21650","21550","21476994","0.793","4.05","1.53T","1530000000000","4570.39","750","3.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084370","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7084370006","305","EugeneTechnology Co Ltd","770.03B","770030000000","34,650","165778","19.07","23900-47750","34150-35200","34100","22223190","","","263.27B","263270000000","799.86","200","0.58","2024-05-08","2024-05-08");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","082270","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7082270000","181","GemVax ","473.8B","473800000000","12,020","94126","-25.76","11760-17440","12020-13230","12370","39417416","","","68.76B","68760000000","-752.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","097520","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7097520001","420","MCNEX Co Ltd","452.78B","452780000000","25,700","67424","-18.02","24200-34200","25450-25950","25700","17617732","1.35","34.62","927.28B","927280000000","803.22","600","2.33","2024-03-12","2024-03-12");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048530","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7048530000","81","iNtRON Biotechnology Inc","247.94B","247940000000","7,470","696741","-17.18","5250-12470","7250-7690","7340","33191547","","","8.30B","8300000000","-287.08","100","1.34","2024-03-28","2024-03-28");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","033640","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7033640004","984","Nepes Corp","411.58B","411580000000","18,100","189990","-2.84","15210-27350","17860-18340","17800","22739486","1.04","6.32","502.27B","502270000000","3458.72","","","2024-04-01","2024-04-01");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","046890","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7046890000","451","Seoul Semiconductor Co Ltd","606.1B","606100000000","10,750","304416","-4.78","9800-14440","10400-11090","10380","56381340","0.965","-17.2","1.01T","1010000000000","-582.94","220","2.05","2024-02-15","2024-02-15");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069260","KRW","Basic Materials","Chemicals","South Korea","KR7069260008","242","Huchems","767.42B","767420000000","20,000","63342","1.37","18660-24200","19980-20700","20750","38370877","0.55","9.53","608.77B","608770000000","2073.31","1000","5","2024-05-09","2024-05-09");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003540","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7003540002","948","Daishin Sec","1.02T","1020000000000","15,900","79678","13.57","12250-16280","15880-16190","15920","66909935","0.499","-20.47","2.45T","2450000000000","-698.75","1200","8.39","2024-03-06","2024-03-06");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005850","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005850003","3989","SL Corp","1.57T","1570000000000","34,050","109169","27.77","24600-42400","33800-34850","34500","46055462","0.487","10.31","4.89T","4890000000000","5915.58","600","1.76","2024-02-28","2024-02-28");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","363280","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7363280009","0","TY Holdings Co Ltd","143.21B","143210000000","4,045","747490","-66.43","3700-13500","4010-4155","4090","35404735","","1.62","352.01B","352010000000","1367.39","150","3.71","2024-03-14","2024-03-14");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140860","KRW","Technology","Office Equipment","South Korea","KR7140860008","308","Park Systems Corp","1.11T","1110000000000","161,000","31553","19.35","124100-214000","160700-162900","161000","6920372","1.02","51.94","152.56B","152560000000","3508.06","400","0.25","2024-04-01","2024-04-01");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","025540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7025540006","0","Korea Electric Terminal","706.58B","706580000000","68,500","34684","19.76","49650-79400","68300-73400","70600","10315000","1.14","12.15","1.29T","1290000000000","6213.22","700","1.02","2024-02-27","2024-02-27");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","213420","KRW","Basic Materials","Chemicals","South Korea","KR7213420003","0","Duk San Neolux Co Ltd","865.84B","865840000000","35,250","62040","-7.84","34800-51000","35200-35750","35350","24562915","0.718","27.99","166.89B","166890000000","1313","","","2024-04-01","2024-04-01");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","131970","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7131970006","120","Doosan Tesna","754.61B","754610000000","45,500","200547","35.42","28850-64000","45100-46150","45050","16584848","1.43","18.67","346.46B","346460000000","3696.66","160","0.35","2024-04-01","2024-04-01");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","290650","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7290650001","121","L","544.44B","544440000000","24,000","89287","9.59","21150-41700","23850-24700","24600","22684891","0.357","144","67.49B","67490000000","2362.48","100","0.42","2024-03-18","2024-03-18");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086450004","1105","Dongkook Pharmaceutical Co Ltd","774.18B","774180000000","17,610","172263","3.35","13000-19270","17450-17780","17650","43962320","","","709.54B","709540000000","1079.97","180","1.02","2024-04-01","2024-04-01");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006650","KRW","Basic Materials","Chemicals","South Korea","KR7006650006","805","Korea Petro Chemical Ind","864.04B","864040000000","139,900","20372","-13.48","108000-193800","138500-142900","142300","6176100","","","2.19T","2190000000000","-17748.53","1000","0.71","2024-03-29","2024-03-29");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","023590","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7023590003","587","Daou Tech","966.58B","966580000000","22,400","56713","-1.1","15950-24300","21650-23050","21850","43150849","0.868","2.01","9.60T","9600000000000","10923.88","600","2.68","2024-04-01","2024-04-01");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006120","KRW","Energy","Oil \u0026 Gas","South Korea","KR7006120000","48","SK Discovery Co Ltd","855.03B","855030000000","44,700","29602","36.7","29850-45500","44250-45500","44900","19504706","1.08","1.8","9.30T","9300000000000","12215.56","1700","3.8","2024-02-29","2024-02-29");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","218410","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7218410009","309","RFHIC Corp","431.15B","431150000000","16,630","153329","-32.81","13740-28200","16510-16780","16580","25926314","0.573","-369.02","106.88B","106880000000","-47.58","100","0.6","2024-03-15","2024-03-15");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079550","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7079550000","4130","LIG Nex1 Co Ltd","2.48T","2480000000000","113,600","239528","41.47","67100-146700","113300-118800","113400","21794360","","29.91","2.24T","2240000000000","3979.11","1950","1.72","2024-02-07","2024-02-07");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036540","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036540003","546","SFA Semicon Co Ltd","1.06T","1060000000000","6,440","4217582","40","3850-8150","6220-6470","6170","163964999","","-90.13","496.76B","496760000000","-82.99","","","2024-04-01","2024-04-01");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","005300","KRW","Consumer Non-Cyclicals","Beverages","South Korea","KR7005300009","0","Lotte Chilsung Beverage","1.23T","1230000000000","127,200","20968","-24.2","117300-175800","127000-129600","127900","10054194","0.597","11.74","2.98T","2980000000000","11385.25","3400","2.67","2024-04-30","2024-04-30");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","005440","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7005440003","5181","Hyundai Green Food Co Ltd","741.82B","741820000000","4,965","275877","4.7","3010-7130","4925-5320","5280","149408870","0.895","0.264","4.03T","4030000000000","13709.42","200","4.03","2024-02-08","2024-02-08");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","114090","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7114090004","1767","Gkl","783.09B","783090000000","12,660","172751","-35.44","11950-21250","12540-12760","12660","61855670","0.625","24.73","398.74B","398740000000","536.6","","","2024-04-01","2024-04-01");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","267270","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7267270007","1160","Hyundai Construction Equipment Co Ltd","966.6B","966600000000","53,100","186152","2.31","44100-93000","53000-55200","54900","18203299","","","3.81T","3810000000000","8824.05","700","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","178320","KRW","Technology","Communications \u0026 Networking","South Korea","KR7178320008","130","Seojin System Co Ltd","712.16B","712160000000","19,190","277941","10.99","14510-21250","18830-19340","19040","37110991","0.731","416.05","770.47B","770470000000","-715.61","","","2024-03-29","2024-03-29");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000640","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000640003","91","Donga Socio Holdings","693.83B","693830000000","111,000","8642","12.35","76800-117000","110700-114500","114500","6250723","0.25","19.34","1.09T","1090000000000","5743.57","2000","1.8","2024-05-14","2024-05-14");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001680","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001680008","4925","Daesang Corp","705.62B","705620000000","19,440","88190","-7.43","16090-23550","19290-19560","19380","36018248","0.457","8.85","4.13T","4130000000000","2186.2","800","4.12","2024-04-01","2024-04-01");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","033270","KRW","Healthcare","Pharmaceuticals","South Korea","KR7033270000","665","United Pharm","381.45B","381450000000","24,700","33291","4.22","20150-30550","24500-24900","24500","15443249","0.39","8.26","63.59B","63590000000","2078.55","400","1.62","2024-03-29","2024-03-29");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","210980","KRW","Real Estate","Real Estate Operations","South Korea","KR7210980009","271","SK D","590.24B","590240000000","24,400","140792","13.23","17700-34700","23950-24400","24200","24190164","0.593","5.74","552.85B","552850000000","4553.26","800","3.28","2024-04-01","2024-04-01");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","088800","KRW","Technology","Communications \u0026 Networking","South Korea","KR7088800008","129","Ace Technologies Corp","174.35B","174350000000","2,505","1619610","-61.46","1540-6520","2460-2605","2570","69600834","1.13","-1.41","180.12B","180120000000","-1789.69","","","2024-04-01","2024-04-01");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","090460","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7090460007","1288","BH Co Ltd","572.07B","572070000000","18,060","229963","-24.12","17750-29350","18060-18390","18170","31675818","0.805","6.63","1.58T","1580000000000","2894.25","250","1.38","2024-02-09","2024-02-09");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7053030003","570","Binex Co Ltd","350.07B","350070000000","11,320","450959","1.52","7240-11950","11120-11630","11330","30924536","0.561","118.29","160.78B","160780000000","91.99","","","2024-03-29","2024-03-29");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003520","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003520004","574","Yungjin Pharm Co Ltd","370.36B","370360000000","2,025","287198","-46","1960-3785","2025-2050","2035","182892471","0.907","37.67","52.33B","52330000000","-61.58","","","2024-03-13","2024-03-13");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","083790","KRW","Healthcare","Pharmaceuticals","South Korea","KR7083790006","68","Crystal Genomics Inc","237.17B","237170000000","3,160","149063","-9.46","2455-5950","2750-3175","2785","75054699","","","42.76B","42760000000","-394.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053800","KRW","Technology","Software \u0026 IT Services","South Korea","KR7053800009","1265","Ahnlab Inc","605.4B","605400000000","69,700","54753","-16.13","60200-83100","69400-70200","69800","8685783","0.882","21.68","240.64B","240640000000","3219.72","1100","1.58","2024-02-09","2024-02-09");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","200130","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7200130003","495","KolmarBNH Co Ltd","482.67B","482670000000","16,650","51276","-43.37","15160-29850","16500-16720","16540","28988892","0.914","12.65","570.45B","570450000000","787.33","308","1.85","2024-02-09","2024-02-09");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","105630","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7105630008","492","Hansae Co","793.56B","793560000000","20,150","75758","16.74","14850-24500","20100-20850","20600","39382839","0.834","8.45","1.78T","1780000000000","2380.74","500","2.48","2024-03-29","2024-03-29");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000240","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7000240002","1052","Hankook Tire Worldwide","1.83T","1830000000000","19,300","287610","39.86","10300-23750","19000-19460","19290","94718144","0.91","12.98","1.00T","1000000000000","1148.31","650","3.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","089590","KRW","Industrials","Passenger Transportation Services","South Korea","KR7089590004","2615","Jeju Air Co Ltd","936.24B","936240000000","11,620","167021","-31.45","9390-17320","11520-11860","11720","80571111","1.05","7.73","1.54T","1540000000000","1566.9","","","2024-04-01","2024-04-01");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003850","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003850005","1403","Boryung Pharm","797.63B","797630000000","12,110","456684","25.23","7440-12910","12100-12400","12400","65865710","0.673","27.3","829.85B","829850000000","429.16","100","0.83","2024-05-15","2024-05-15");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058820","KRW","Healthcare","Pharmaceuticals","South Korea","KR7058820002","134","CMG Pharmaceutical Co Ltd","310.42B","310420000000","2,235","412063","-4.28","1900-2830","2235-2275","2260","138892244","0.761","81.6","42.01B","42010000000","15.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064960","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7064960008","639","SNT Motiv Co Ltd","560.83B","560830000000","43,500","30941","-9.19","39750-56500","43250-44700","44700","12892742","0.928","5.91","1.19T","1190000000000","7194.32","1600","3.68","2024-02-29","2024-02-29");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001820","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7001820000","625","Sam Hwa Capaci","354.52B","354520000000","34,550","34388","-18.9","32400-51300","34500-34900","34750","10261000","1.39","13.27","285.07B","285070000000","2474.26","500","1.45","2024-03-29","2024-03-29");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","108670","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7108670001","130","LX Hausys Ltd","377.45B","377450000000","39,850","22686","9.33","31050-61400","39850-40700","40600","9979732","1.45","804.23","3.53T","3530000000000","65.15","1700","4.27","2024-05-13","2024-05-13");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007570","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007570005","655","Ilyang Pharm","257.36B","257360000000","14,320","34705","-26.34","13130-19720","14270-14570","14400","17971779","-0.265","47.24","367.43B","367430000000","305.05","150","1.05","2024-04-01","2024-04-01");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000070","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7000070003","510","Samyang Holdings","566.8B","566800000000","74,000","9865","1.79","63000-83800","73700-75200","74300","7739518","","","3.22T","3220000000000","22394.45","3500","4.73","2024-02-28","2024-02-28");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272450","KRW","Industrials","Passenger Transportation Services","South Korea","KR7272450008","30","Jin Air Co Ltd","666.59B","666590000000","12,770","85602","-27.24","10020-17840","12510-13020","12830","52200000","0.995","8.13","67.53B","67530000000","-1922.18","","","2024-04-01","2024-04-01");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","383800","KRW","Financials","Investment Holding Companies","South Korea","KR7383800000","0","LX Holdings Corp","574.39B","574390000000","7,530","113226","-12.03","6720-8960","7400-7620","7600","76280690","0.485","9.27","122.91B","122910000000","808.06","270","3.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","214150","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7214150005","353","Classys Inc","1.84T","1840000000000","28,700","123498","57.69","17870-42950","28300-29200","28550","64114519","0.523","32.23","173.59B","173590000000","1376.03","116","0.4","2024-03-21","2024-03-21");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005880","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7005880000","191","Korea Line","654.22B","654220000000","2,105","4466812","-7.27","1601-3100","2065-2145","2100","310791390","1.47","10.19","1.43T","1430000000000","225.4","","","2024-02-13","2024-02-13");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025900","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7025900002","748","Dongwha Enterprise Co Ltd","1.24T","1240000000000","67,900","76995","23.45","34350-84400","66100-70800","69800","18291239","0.746","-16.2","977.81B","977810000000","-4072.92","","","2024-04-01","2024-04-01");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011930","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7011930005","524","Shinsung E","408.15B","408150000000","2,005","885554","9.56","1596-3080","1961-2035","1960","203565999","0.86","10.22","602.27B","602270000000","192.48","","","2024-02-12","2024-02-12");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","003230","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7003230000","1594","Sam Yang Foods","1.33T","1330000000000","177,700","46234","49.71","103100-239500","170600-178100","177000","7458128","0.062","16.38","1.11T","1110000000000","13030.7","1600","0.9","2024-04-01","2024-04-01");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084850","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7084850007","368","Itm Semiconductor Co Ltd","479.24B","479240000000","22,900","55649","-19.22","19420-30200","22700-23250","22700","20927392","0.861","-13.76","574.74B","574740000000","-1903.93","","","2024-03-20","2024-03-20");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","022100","KRW","Technology","Software \u0026 IT Services","South Korea","KR7022100002","1827","Posco ICT Co Ltd","9.19T","9190000000000","60,500","2941782","813.9","6030-79600","59000-61200","60700","151822519","1.19","239","1.57T","1570000000000","550.66","100","0.17","2024-03-28","2024-03-28");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001800","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001800002","10","Orion","923.4B","923400000000","15,350","67158","-1.1","13090-17440","15110-15350","15100","60156653","0.435","8.64","3.05T","3050000000000","1508.17","750","4.89","2024-04-01","2024-04-01");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","241590","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7241590009","5","Hwaseung Enterprise Co Ltd","456.84B","456840000000","7,540","296001","-28.4","7020-10320","7510-7690","7700","60589276","0.683","-10.17","1.27T","1270000000000","-818.06","45","0.6","2024-03-15","2024-03-15");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","016380","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7016380008","1093","Dongbu Steel Co Ltd","790.43B","790430000000","7,900","263990","-6.95","6760-14180","7830-8010","7830","100055019","1.14","1.65","3.40T","3400000000000","5229.28","200","2.53","2024-04-01","2024-04-01");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","003380","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7003380003","0","Harim Holdings Co. Ltd.","777.12B","777120000000","7,990","375211","-25.47","6280-18250","7880-8130","8000","97261181","","2.88","12.55T","12550000000000","2430.61","120","1.5","2024-04-01","2024-04-01");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","192650","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7192650000","458","DreamTech Co Ltd","793.82B","793820000000","11,630","401868","16.77","8660-14500","11480-11800","11500","68256086","1.42","13.47","1.09T","1090000000000","125.15","200","1.72","2024-04-01","2024-04-01");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","081000","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7081000002","235","Iljin Diamond","205.45B","205450000000","14,470","21017","-26.4","11910-22300","14450-14570","14520","14198130","","","166.56B","166560000000","-267.24","300","2.07","2024-04-01","2024-04-01");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","071840","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7071840003","1900","Lotte Himart","253.78B","253780000000","10,750","30064","-28.24","8840-14900","10550-10770","10620","23607712","1.27","1.9","2,625.60B","2625600000000","-3488.75","300","2.79","2024-03-12","2024-03-12");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","271980","KRW","Healthcare","Pharmaceuticals","South Korea","KR7271980005","989","Jeil Pharmaceutical Co Ltd","244.66B","244660000000","16,790","21675","-20.99","14540-23250","16770-16900","16760","14571517","1.11","65.74","718.17B","718170000000","249.64","50","0.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036830","KRW","Basic Materials","Chemicals","South Korea","KR7036830008","69","Soulbrain Co Ltd","1.02T","1020000000000","49,350","130138","86.58","23700-55000","47300-51900","49600","20661593","0.663","14.18","664.37B","664370000000","4194.02","200","0.41","2024-02-14","2024-02-14");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","2330","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002330008","65152","Taiwan Semicon","16.75T","16750000000000","646","32875384","19.63","489-648","638-647","635","25932070992","1.23","19.64","2.16T","2160000000000","32.34","12.2498","1.9","2024-04-18","2024-04-18");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","SSNLF","USD","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005930003","0","Samsung Electronics Co Ltd","370.33B","370330000000","40.60","1","0","40.6-40.6","40.6-40.6","57.75","6792669250","0.885","34.54","258.94T","2.5894E+14","2131","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NIO","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US62914V1061","26763","Nio Inc Class A ADR","10.39B","10390000000","5.82","62200682","-45.35","5.3-16.18","5.72-5.88","5.86","1785974374","1.99","-4.07","54.58B","54580000000","-12.81","","","2024-03-21","2024-03-21");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","2454","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002454006","0","MediaTek Inc","1.49T","1490000000000","937","7051216","25.94","638-1055","928-940","936","1591853432","1.12","21.35","412.08B","412080000000","44.01","100.6066","10.74","2024-04-24","2024-04-24");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","2317","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002317005","826608","Hon Hai Precision Industry Co Ltd","1.41T","1410000000000","101.5","25836031","1","94-116.5","101-102","102","13861507531","0.589","11.09","6.27T","6270000000000","9.3","5.3","5.22","2024-03-14","2024-03-14");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","005935","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005931001","0","Samsung Electronics Co Pref","493.38T","4.9338E+14","62,000","466556","8.77","51500-63000","61400-62600","61900","6792669250","0.885","34.54","258.94T","2.5894E+14","2131","1448","2.34","2024-04-25","2024-04-25");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","AMXB","MXN","Technology","Telecommunications Services","Mexico","MX01AM050019","176014","America Movil SAB de CV M","926.26B","926260000000","14.85","69982510","-19.82","14.51-20.24","14.81-15.32","15.24","62374350965","0.285","12.41","831.26B","831260000000","1.14","0.46","3.02","2024-02-13","2024-02-13");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QNBK","QAR","Financials","Banking Services","Qatar","QA0006929895","30000","QNB","138.55B","138550000000","15","4547134","-10.45","14.31-17.29","14.71-15.18","15.05","9236428570","0.359","9.68","28.82B","28820000000","1.55","0.65","4.33","2024-04-08","2024-04-08");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","2303","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002303005","20000","United Microelectronics Corporation","602.68B","602680000000","48.1","65196076","-4.75","42.4-54.8","47.85-48.25","48.55","12529822160","1.21","9.76","222.53B","222530000000","4.93","3.6005","7.49","2024-04-24","2024-04-24");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","HYMLF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005380001","63020","Hyundai Motor","40.5B","40500000000","89.00","0","0","0-0","89-89","120","224801972","0.915","4.43","159.55T","1.5955E+14","43750.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","YUMC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98850P1093","400000","Yum China Holdings Inc","16.08B","16080000000","39.65","3349469","-33.93","33.55-64.7","39.5-40.12","40.39","405512582","0.419","19.98","10.98B","10980000000","1.99","0.64","1.58","2024-04-30","2024-04-30");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","NBKK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100010","7760","National Bank Of Kuwait Sak","7.71B","7710000000","972","4667981","-9.04","838-1069","972-983","976","7929945620","0.397","","1.08B","1080000000","0.068","0.0338","3.48","2024-04-16","2024-04-16");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","NVTKq","USD","Energy","Oil \u0026 Gas","United Kingdom","US6698881090","0","Novatek DRC","32.72B","32720000000","50.00","343304","-12.28","0.65-70.5","50-50","0.65","2993613798","0.389","6.88","","","144.24","3.2839","505.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","FAB","AED","Financials","Banking Services","United Arab Emirates","AEN000101016","5451","First Abu Dhabi Bank PJSC","150.82B","150820000000","13.66","3221922","-5.01","12.44-15.74","13.52-13.84","13.8","11041106271","0.593","9.55","24.68B","24680000000","1.43","0.71","5.21","2024-04-25","2024-04-25");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","2881","TWD","Financials","Insurance","Taiwan","TW0002881000","42560","Fubon Financial Holding Co Ltd","945.59B","945590000000","64.7","12815101","9.29","55-66.6","64-65","64.9","14614963243","0.724","30.61","672.18B","672180000000","2.11","1.5","2.21","2024-03-22","2024-03-22");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","WMMVF","USD","Consumer Cyclicals","Diversified Retail","Mexico","MX01WA000038","231927","Wal Mart de Mexico SAB de CV","72.83B","72830000000","71.56","41548","11.43","3.23-4.29","4.168-4.26","4.18","17446322177","0.146","24.28","869.74B","869740000000","2.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","2308","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002308004","68000","Delta Electronics Inc","746.79B","746790000000","287.5","6626689","-2.87","276.5-388.5","282.5-288.5","286","2597543329","1.13","22.03","405.32B","405320000000","13.1","9.84","3.42","2024-02-22","2024-02-22");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","XPEV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98422D1054","14425","Xpeng Inc","7.91B","7910000000","8.42","11822721","-14.43","7.51-23.62","8.23-8.5","8.43","939548591","3.11","-4.59","22.77B","22770000000","-13.21","","","2024-03-04","2024-03-04");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","LI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US50202M1027","19396","Li Auto Inc","30.57B","30570000000","30.5","6450114","21.18","20.8-47.33","29.9-30.54","30.26","1002213144","0.948","34.08","99.77B","99770000000","6.43","","","2024-02-23","2024-02-23");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","GFNORTEO","MXN","Financials","Banking Services","Mexico","MXP370711014","31000","Grupo Financiero Banorte","531.51B","531510000000","184.33","5029598","20.35","135.01-190.12","183-189.87","189.85","2883456594","0.74","10.23","118.14B","118140000000","18","18.8881","9.95","2024-04-16","2024-04-16");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","2882","TWD","Financials","Insurance","Taiwan","TW0002882008","56031","Cathay Financial Holding Co Ltd","643.98B","643980000000","43.9","15504169","2.45","40-47.25","43.7-44.05","44.1","14669210128","0.64","15.98","741.87B","741870000000","2.75","","","2024-03-19","2024-03-19");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","1303","TWD","Basic Materials","Chemicals","Taiwan","TW0001303006","32271","Nan Ya Plastics Corp","483.78B","483780000000","61","5506013","-18.34","59.4-81.2","60.8-61.5","62.4","7930821589","0.656","89.86","272.53B","272530000000","0.694","3","4.92","2024-03-22","2024-03-22");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","BGNE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US07725L1026","9400","BeiGene Ltd","14.9B","14900000000","142.88","283283","-42.84","132.95-272.49","141.54-145.89","147.76","104275845","0.63","-19.73","2.20B","2200000000","-9.2","","","2024-04-27","2024-04-27");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","FEMSAUBD","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MXP320321310","374239","Fomento Economico Mexicano UBD","759.84B","759840000000","238.85","1965062","53.61","153.11-243.9","236.03-242","238.19","3577844970","0.433","9.07","760.87B","760870000000","18.97","3.6644","1.54","2024-02-26","2024-02-26");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","2891","TWD","Financials","Banking Services","Taiwan","TW0002891009","23227","CTBC Financial Holding Co Ltd","566.46B","566460000000","28.15","41700977","25.67","20.7-28.7","28-28.4","28.3","20122881952","0.638","11.82","362.23B","362230000000","2.39","1","3.55","2024-03-07","2024-03-07");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","2412","TWD","Technology","Telecommunications Services","Taiwan","TW0002412004","19872","Chunghwa Telecom Co","942.53B","942530000000","121.5","6590795","8","112-128","120-121.5","120.5","7757446545","0.055","25.53","223.20B","223200000000","4.76","4.702","3.87","2024-04-30","2024-04-30");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","1301","TWD","Basic Materials","Chemicals","Taiwan","TW0001301000","0","Formosa Plastics Corp","460.88B","460880000000","72.4","5863426","-19.02","70.6-94.8","72.2-72.9","73.5","6365740781","0.548","164.42","202.46B","202460000000","0.447","4.2","5.8","2024-03-21","2024-03-21");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","2002","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002002003","28490","China Steel Corp","387.28B","387280000000","24.85","31203865","-20.99","23.5-32.15","24.85-25.05","25.15","15584861000","0.766","-70.18","370.31B","370310000000","-0.353","1","4.02","2024-02-23","2024-02-23");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","GMEXICOB","MXN","Basic Materials","Metals \u0026 Mining","Mexico","MXP370841019","30483","Grupo Mexico, S.A.B. De C.V.","683.29B","683290000000","87.29","5080803","4.61","72.55-95.39","87.08-90.48","90.1","7785000000","1.11","11.87","14.39B","14390000000","0.44","5","5.99","2024-02-09","2024-02-09");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","OTPB","HUF","Financials","Banking Services","Hungary","HU0000061726","41210","OTP Bank Nyrt","4.69T","4690000000000","16,830.0","481619","50.94","8940-17390","16505-16900","16505","279397830","0.878","4.69","2.23T","2230000000000","3583.44","300.1579","1.81","2024-03-08","2024-03-08");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","GLOB","USD","Technology","Software \u0026 IT Services","United States","LU0974299876","27122","Globant SA","10.06B","10060000000","237.83","457524","41.89","135.4-251.5","237.23-240.71","236.22","42269659","1.31","64.93","2.01B","2010000000","3.67","","","2024-02-15","2024-02-15");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KFH","KWD","Financials","Banking Services","Kuwait","KW0EQ0100085","15000","Kuwait Finance House KSCP","11.33B","11330000000","778","9987849","-1.29","659-805","773-781","776","14562768585","0.414","","1.42B","1420000000","0.038","0.0236","3.04","2024-05-02","2024-05-02");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","TLKM","IDR","Technology","Telecommunications Services","Indonesia","ID1000129000","20778","Telkom Indonesia (Persero) Tbk PT","394.27T","3.9427E+14","3,980","69365162","3.65","3390-4500","3980-4020","3980","99062216600","0.219","16.66","149.67T","1.4967E+14","238.95","167.5987","4.21","2024-03-14","2024-03-14");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","2688","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG3066L1014","35598","ENN Energy Holdings Ltd","62.01B","62010000000","55.05","2901619","-53.33","48-122.4","53.25-55.35","55.7","1128534275","0.783","9.24","105.83B","105830000000","5.4","2.91","5.22","2024-03-21","2024-03-21");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","6415","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG8190F1028","0","Silergy Corp","148.42B","148420000000","387","3966858","-40.83","243-650","382.5-392.5","390","383501524","1.42","98.24","15.84B","15840000000","3.97","4.4943","1.16","2024-03-12","2024-03-12");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","2886","TWD","Financials","Banking Services","Taiwan","TW0002886009","9946","Mega Financial Holding Co Ltd","528.33B","528330000000","37.6","15572492","16.95","31.5-40.3","37.55-37.8","37.9","14051338138","0.477","16.67","64.52B","64520000000","2.26","","","2024-04-11","2024-04-11");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","2333","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000338","84938","Great Wall Motor Co Ltd","69.70B","69700000000","8.23","22482380","-21.19","7.51-12.66","8.12-8.37","8.37","8458217419","1.12","8.99","173.41B","173410000000","0.83","0.3285","3.93","2024-04-19","2024-04-19");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","EAND","AED","Technology","Telecommunications Services","United Arab Emirates","AEE000401019","0","Emirates Telec","163.15B","163150000000","18.76","1693964","-30.16","17.7-27.3","18.62-18.92","18.6","8696754000","","15.76","53.15B","53150000000","1.19","0.8","4.26","2024-02-20","2024-02-20");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","BILI","USD","Technology","Software \u0026 IT Services","United States","US0900401060","11092","Bilibili Inc","4.01B","4010000000","9.73","6570930","-56.68","8.8-25.58","9.55-9.91","9.74","412156826","1.03","-5.72","22.32B","22320000000","-12.29","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","3711","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003711008","93950","ASE Industrial Holding Co Ltd","560.49B","560490000000","130","10805709","22.64","99.2-138","126.5-130.5","129.5","4311470737","1.1","18.04","581.91B","581910000000","7.38","8.7932","6.76","2024-04-25","2024-04-25");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","5871","TWD","Financials","Banking Services","Taiwan","KYG202881093","6347","Chailease Holding Co Ltd","280.94B","280940000000","174","4144712","-24.51","168-237.5","171-174","174.5","1614572400","1.2","11.34","63.31B","63310000000","15.39","6.4","3.61","2024-03-20","2024-03-20");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","ZTO","USD","Industrials","Freight \u0026 Logistics Services","United States","US98980A1051","23449","ZTO Express (Cayman) Inc","13.73B","13730000000","17.06","3393453","-38.96","15.9-30.05","17.05-17.7","17.64","804719252","-0.041","14.24","37.67B","37670000000","10.78","0.36","2.04","2024-03-19","2024-03-19");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPALLn","THB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Thailand","TH0737010R15","0","CP All PCL DRC","487.33B","487330000000","54.25","21669978","-17.98","50.5-67.75","53.75-54.5","54.75","8983101348","0.402","31.18","904.99B","904990000000","1.74","0.75","1.37","2024-02-22","2024-02-22");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","0291","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","HK0291001490","27000","China Resources Beer Holdings Co Ltd","94.57B","94570000000","28.65","10370945","-48.86","27.2-65.6","28.2-28.95","29.15","3244176905","0.578","16.21","38.12B","38120000000","1.6","0.651","2.23","2024-03-20","2024-03-20");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","2884","TWD","Financials","Banking Services","Taiwan","TW0002884004","10305","E.SUN Financial Holding Co Ltd","383.77B","383770000000","24.5","16475177","0","23.5-26.95","24.45-24.6","24.85","15664000000","0.458","18.68","61.40B","61400000000","1.32","0.1894","0.74","2024-02-14","2024-02-14");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","PTTn","THB","Energy","Oil \u0026 Gas","Thailand","TH0646010R18","0","PTT PCL DRC","999.70B","999700000000","35","37061538","6.11","29.5-36.5","34.75-35","34.75","28562996250","0.781","10.2","3.13T","3130000000000","3.43","1.5","4.32","2024-02-22","2024-02-22");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","1216","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001216000","88354","Uni-President Enterprises Corp","415.36B","415360000000","73.1","8822297","9.76","66.2-78.8","72.2-73.4","73.1","5682015000","0.24","21.56","562.18B","562180000000","3.4","3.15","4.31","2024-03-08","2024-03-08");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","2603","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002603008","200","Evergreen Marine Corp Taiwan Ltd","321.7B","321700000000","152","31696991","0.33","89.5-179.5","150-152.5","150","2116420082","1.58","5.23","318.05B","318050000000","29.31","70","46.05","2024-02-28","2024-02-28");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","1801","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG4818G1010","5294","Innovent Biologics Inc","58.47B","58470000000","36","9274422","-19.02","27.3-49.8","34.2-36.2","34.7","1621830905","0.079","-35.45","5.02B","5020000000","-0.897","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","CEMEXCPO","MXN","Basic Materials","Construction Materials","Mexico","MXP225611567","44875","Cemex SAB de CV","197.47B","197470000000","13.63","41529088","36.98","8.86-15","13.41-14.86","14.86","14487786971","","22.03","17.04B","17040000000","0.036","","","2024-04-25","2024-04-25");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","1326","TWD","Basic Materials","Chemicals","Taiwan","TW0001326007","4920","Formosa Chemicals ","333.98B","333980000000","57.1","4006127","-19.8","55.4-72.2","56.9-57.5","57.9","5849016690","0.509","366.46","330.99B","330990000000","0.158","0.95","1.66","2024-03-25","2024-03-25");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","CPIJ","ZAR","Financials","Banking Services","South Africa","ZAE000035861","15295","Capitec Bank Holdings Ltd","235.50B","235500000000","203,072","228441","14.83","132856-211165","202697-207257","203800","115785864","0.952","23.24","25.15B","25150000000","87.46","4330","2.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","SSWJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000259701","85000","Sibanye Stillwater Ltd","56.33B","56330000000","1,994","15639181","-55.29","1756-4578","1975-2063","2046","2830567264","1.28","4.07","128.48B","128480000000","4.88","175","8.23","2024-03-05","2024-03-05");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","ENBD","AED","Financials","Banking Services","United Arab Emirates","AEE000801010","0","Emirates NBD PJSC","109.91B","109910000000","17.4","2581360","28.41","12.5-19.5","17.2-17.9","17.7","6316552078","0.764","5.24","39.58B","39580000000","3.32","0.6","3.48","2024-04-17","2024-04-17");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","2357","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002357001","0","Asustek Computer Inc","335.73B","335730000000","452","4979711","62.88","260.5-502","448.5-455","455","742760280","0.577","41.46","489.23B","489230000000","11.01","15","3.32","2024-03-20","2024-03-20");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","3034","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003034005","2653","Novatek Microelectronics Corp","307.91B","307910000000","506","4137894","29.74","376-538","492-506","515","608511469","1.05","","105.70B","105700000000","36.21","37","7.31","2024-05-07","2024-05-07");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","SCCn","THB","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Thailand","TH0003010R12","57814","Siam Cement PCL DRC","324.00B","324000000000","264","1603609","-21.3","262-342","262-267","266","1200000000","","12.5","499.65B","499650000000","21.6","6","2.26","2024-04-24","2024-04-24");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SQMB","CLP","Basic Materials","Chemicals","Chile","CLP8716X1082","7591","Sociedad Quimica y Minera de Chile SA Pref B","11.16T","11160000000000","38,850.00","490963","-46.06","37001-74116.87","38199-39113","38380","285637808","1.07","4.86","9.29B","9290000000","10.36","4151.8221","10.69","2024-02-28","2024-02-28");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","1288","HKD","Financials","Banking Services","Hong Kong","CNE100000Q43","444932","Agricultural Bank Of China","1.08T","1080000000000","3.06","90441803","10.79","2.5-3.28","3.02-3.09","3.08","349983033873","0.348","3.91","590.87B","590870000000","0.713","0.241","7.83","2024-03-28","2024-03-28");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","AOTn","THB","Industrials","Transport Infrastructure","Thailand","TH0765010R16","8117","Airports of Thailand PCL DRC","921.43B","921430000000","64.5","29188068","-13.18","58-74.25","64-65","64.25","14285700000","0.473","104.88","48.28B","48280000000","0.615","0.36","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","2885","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002885001","14782","Yuanta Financial Holdings Co Ltd","342.61B","342610000000","27","15779978","19.21","21.6-27.85","26.6-27.05","26.9","12689082377","0.734","13.5","142.71B","142710000000","2","0.8","2.92","2024-03-26","2024-03-26");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","2379","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002379005","5155","Realtek Semiconductor Corp","237.71B","237710000000","463.5","2707766","27.16","336.5-492","458.5-471","469.5","512863641","1.03","27.02","94.36B","94360000000","17.76","27","5.83","2024-05-01","2024-05-01");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","BAP","USD","Financials","Banking Services","United States","BMG2519Y1084","37380","Credicorp Ltd","12.1B","12100000000","152.1","275145","10.24","116.42-160.15","151.23-154.79","154.28","79535000","0.973","9.29","16.40B","16400000000","63.14","6.7749","4.39","2024-02-09","2024-02-09");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","2892","TWD","Financials","Banking Services","Taiwan","TW0002892007","10355","First Financial Holding Co Ltd","365.02B","365020000000","26.8","11878089","2.68","25.45-28.9","26.65-26.95","27","13620145537","0.416","15.74","61.07B","61070000000","1.7","0.8","2.9","2024-03-01","2024-03-01");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","HTHT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US44332N1063","24335","Huazhu Group Ltd","10.19B","10190000000","31.97","1604162","-35.23","30.2-53.52","31.74-32.27","31.93","318774027","0.948","24.13","20.00B","20000000000","10.17","0.6","1.88","2024-03-13","2024-03-13");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","0268","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG525681477","0","Kingdee International Software Group Co Ltd","27.70B","27700000000","7.71","18621211","-55.46","7.22-18.6","7.49-7.81","7.91","3592121271","1.04","-75.64","5.23B","5230000000","-0.092","","","2024-03-13","2024-03-13");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","GFIJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000018123","6162","Gold Fields Ltd","233.39B","233390000000","26,095","2090876","33.99","16200-32652","26014-26349","26265","893540813","0.646","18.56","4.32B","4320000000","0.739","770","2.83","2024-02-22","2024-02-22");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","0586","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG2116J1085","5814","China Conch Venture Holdings Ltd","10.90B","10900000000","5.99","12810682","-59.95","5.47-17.12","5.63-6.35","6.4","1809945559","0.975","3.04","8.51B","8510000000","1.79","0.4","6.25","2024-03-25","2024-03-25");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","2601","HKD","Financials","Insurance","Hong Kong","CNE1000009Q7","104502","China Pacific Insurance","145.46B","145460000000","15.1","12212655","-26.24","12.72-26.5","14.72-15.16","15.38","9620341455","0.739","7.66","456.26B","456260000000","1.78","1.1342","7.37","2024-03-29","2024-03-29");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","3037","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003037008","28584","Unimicron Technology Corp","268.96B","268960000000","176.5","13342187","34.22","124-208","176-179.5","180","1523854262","1.62","16.62","115.04B","115040000000","10.89","7.993","4.53","2024-03-28","2024-03-28");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","2899","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE100000502","48836","Zijin Mining Group Co Ltd-H","301.77B","301770000000","11.46","24523443","-4.45","10.38-14.8","11.22-11.52","11.6","26286311240","1.47","13.96","291.15B","291150000000","0.743","0.2777","2.39","2024-03-22","2024-03-22");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","5880","TWD","Financials","Banking Services","Taiwan","TW0005880009","9706","Taiwan Cooperative Financial Holding Co Ltd","376.56B","376560000000","25.60","8298668","-2.85","25.05-29.35","25.55-25.75","25.85","14709382218","0.381","19.01","56.25B","56250000000","1.36","0.12","0.45","2024-03-25","2024-03-25");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","6690","HKD","Consumer Cyclicals","Household Goods","Hong Kong","CNE1000048K8","109586","Haier Smart Home Co Ltd","230.11B","230110000000","23.35","8714758","-18.02","20.1-30.35","22.7-23.35","23.2","9225475308","0.9","12.88","257.37B","257370000000","1.74","0.6199","2.67","2024-03-27","2024-03-27");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","2382","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002382009","54279","Quanta Computer Inc","982.9B","982900000000","255","37440262","229.03","76.8-282","251.5-256.5","253","3854518432","0.652","25.66","1.12T","1120000000000","9.96","6","2.35","2024-03-27","2024-03-27");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","6969","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG8245V1023","16373","Smoore International Holdings Ltd","32.34B","32340000000","5.13","7952689","-50.38","4.61-10.94","5.06-5.26","5.27","6137238720","0.991","20.57","11.28B","11280000000","0.266","0.13","2.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","0992","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","HK0992009065","77000","Lenovo Group","101.26B","101260000000","8.12","59339138","24.62","6.44-11.1","8.04-8.18","8.2","12394496995","1.13","12.61","55.21B","55210000000","0.082","0.38","4.63","2024-02-22","2024-02-22");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","1088","HKD","Energy","Coal","Hong Kong","CNE1000002R0","83029","China Shenhua Energy Co Ltd H","592.08B","592080000000","29.9","15587313","25.58","21.45-30.8","29.4-29.95","29.95","19868519955","0.383","8.55","346.51B","346510000000","3.15","2.909","9.71","2024-03-23","2024-03-23");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","BIDJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000216537","28022","Bid Corporation Ltd","150.02B","150020000000","44,873","727496","18.12","37101-47816","44180-45171","45535","334335668","0.737","21.77","196.34B","196340000000","20.62","940","2.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","SMPH","PHP","Real Estate","Real Estate Operations","Philippines","PHY8076N1120","11695","SM Prime Holdings Inc","999.86B","999860000000","34.65","7797890","-9.53","27.7-38","34.65-35.4","34.8","28856000000","0.86","26.25","124.72B","124720000000","1.32","0.237","0.68","2024-02-28","2024-02-28");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","3008","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003008009","7719","LARGAN Precision Co Ltd","314.32B","314320000000","2,355.00","940793","5.37","1925-2880","2335-2390","2365","133468197","0.929","18.81","45.35B","45350000000","127.08","72.5","3.08","2024-02-09","2024-02-09");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","0916","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100000HD4","8842","China Longyuan Power Group Corp Ltd","38.20B","38200000000","4.64","21481542","-56.81","4.37-11.46","4.52-4.84","4.76","8359816164","0.623","6.07","39.86B","39860000000","0.681","0.1286","2.7","2024-03-28","2024-03-28");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","0384","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2109G1033","70000","China Gas Holdings Ltd","36.85B","36850000000","6.77","6988894","-44.63","6.7-12.56","6.7-6.91","6.91","5435573172","0.911","12.66","85.06B","85060000000","0.534","0.55","7.96","2024-02-28","2024-02-28");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","ADVANCn","THB","Technology","Telecommunications Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC","636.48B","636480000000","214","3217706","9.46","198.5-231","213-216","214","2974209736","0.045","21.88","188.87B","188870000000","9.78","8.61","4.02","2024-05-09","2024-05-09");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","2207","TWD","Consumer Cyclicals","Specialty Retailers","Taiwan","TW0002207008","500","Hotai Motor Co Ltd","354.87B","354870000000","637","271931","-0.78","593-885","631-642","643","557102768","0.873","38.54","276.30B","276300000000","16.69","2","0.31","2024-03-26","2024-03-26");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","MGNTDR","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Russia","US55953Q2021","310924","Magnit PAO DRC","435.44B","435440000000","0","0","","0-0","0-0","0","98094000","0.348","","2.45T","2450000000000","332.39","","","2024-02-09","2024-02-09");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BDMSn","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC","441.00B","441000000000","27.75","34922094","-5.08","25-30.75","27.5-28.25","28","15892001895","","","99.02B","99020000000","0.852","0.65","2.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","2609","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002609005","4914","Yang Ming Marine Transport Corp","165.18B","165180000000","47.3","71566325","-23.46","41.1-72.1","47.3-47.9","47.75","3492104270","1.7","8.06","167.84B","167840000000","5.96","20","42.28","2024-03-25","2024-03-25");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","2887","TWD","Financials","Banking Services","Taiwan","TW0002887007","10945","Taishin Financial Holding Co Ltd","232.17B","232170000000","17.1","12699166","6.21","15.55-19.3","17.05-17.2","17.2","13577061838","0.588","12.75","53.31B","53310000000","1.34","0.51","2.86","2024-03-12","2024-03-12");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","2883","TWD","Financials","Insurance","Taiwan","TW0002883006","13693","China Development Financial Holding Corp","203.76B","203760000000","12.1","48988440","-6.92","11.15-13.4","12-12.15","12.2","16839288600","0.673","14.94","-10.07B","-10070000000","0.81","1.0001","8.37","2024-04-17","2024-04-17");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","IQCD","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","QA000A0KD6K3","3764","Industries Qatar","70.6B","70600000000","11.67","2939375","-16.7","10.8-14.9","11.64-11.94","11.84","6050000000","0.653","13.94","13.11B","13110000000","0.837","1.1","9.43","2024-02-09","2024-02-09");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","ZLAB","USD","Healthcare","Pharmaceuticals","United States","US98887Q1040","1951","Zai Lab Ltd","1.94B","1940000000","19.6","566566","-49.2","19.07-41.74","19.07-19.81","19.66","98719430","1.19","-8.35","263.49M","263490000","-3.12","","","2024-02-27","2024-02-27");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADCB","AED","Financials","Banking Services","United Arab Emirates","AEA000201011","5000","Abu Dhabi Commercial Bank PJSC","62.79B","62790000000","8.58","4172498","2.81","7.63-9.31","8.51-8.75","8.69","7318133373","0.603","8.02","13.88B","13880000000","1.07","0.56","6.51","2024-04-24","2024-04-24");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","2359","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE100003F19","43800","WuXi AppTec Co Ltd H","167.4B","167400000000","47.25","6210002","-49.54","40.65-103.6","46.2-48.1","47.7","2934224914","0.668","13.05","40.50B","40500000000","3.24","0.9889","2.07","2024-03-19","2024-03-19");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","BEKE","USD","Real Estate","Real Estate Operations","United States","US4824971042","98540","Ke Holdings Inc","16.44B","16440000000","13.41","6976219","-29.01","12.88-21.08","13.23-13.5","13.51","1225806213","-0.882","20.32","74.32B","74320000000","4.74","0.1505","1.11","2024-03-13","2024-03-13");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","2328","HKD","Financials","Insurance","Hong Kong","CNE100000593","163439","PICC Property ","210.64B","210640000000","9.46","26183301","32.19","6.89-10.7","9.35-9.58","9.61","22242765303","0.339","6.85","460.07B","460070000000","1.25","0.5241","5.45","2024-03-22","2024-03-22");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","2409","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002409000","43000","AU Optronics","138.41B","138410000000","18.05","40541328","1.98","14.95-21.65","17.7-18.15","18.05","7667881092","1.29","-5.14","237.27B","237270000000","-3.51","3.3","18.28","2024-04-25","2024-04-25");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","2880","TWD","Financials","Banking Services","Taiwan","TW0002880002","0","Hua Nan Financial Holdings Co Ltd","296.73B","296730000000","21.75","8427430","-3.76","20.2-23.1","21.7-21.9","21.9","13642745898","0.429","14.61","55.23B","55230000000","1.49","0.59","2.71","2024-03-11","2024-03-11");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","6488","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006488000","0","GlobalWafers Co Ltd","252.00B","252000000000","579","1634","7.22","447-639","574-584","579","435237000","1.73","11.93","72.28B","72280000000","48.53","14.5","2.94","2024-03-12","2024-03-12");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","3481","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003481008","29785","Innolux Corp","146.13B","146130000000","16.25","81585096","24.52","11.35-17.3","16-16.3","16.2","8992659000","1.37","-5.4","206.25B","206250000000","-2.99","1.5497","10.04","2024-02-15","2024-02-15");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","2912","TWD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Taiwan","TW0002912003","31914","President Chain Store Corp","277.58B","277580000000","267","907842","-0.19","256-293","266-268","270","1039622255","0.052","27.05","311.38B","311380000000","9.98","9","3.37","2024-02-22","2024-02-22");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","2327","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002327004","30000","Yageo Corp","230.54B","230540000000","550","2070997","3.58","441-634","545-553","555","419159548","1.6","13.9","109.08B","109080000000","40.26","9.9938","1.82","2024-03-14","2024-03-14");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","ALI","PHP","Real Estate","Real Estate Operations","Philippines","PHY0488F1004","6180","Ayala Land Inc","521.48B","521480000000","34.9","9672972","19.52","23.15-35.2","34.45-35.2","34.5","14942175713","0.986","21.95","139.16B","139160000000","1.59","0.3726","1.07","2024-02-16","2024-02-16");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","0914","HKD","Basic Materials","Construction Materials","Hong Kong","CNE1000001W2","0","Anhui Conch Cement","84.01B","84010000000","15.78","5117974","-42.88","15.18-31.75","15.6-16.16","16.28","5277060044","0.727","6.42","145.74B","145740000000","2.25","1.6407","10.08","2024-03-20","2024-03-20");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","NPHJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000298253","13091","Northam Platinum Holdings Ltd","43.91B","43910000000","10,883.00","1190904","-34.99","9482-18599","10756-11251","11252","390237523","1.16","18.1","39.55B","39550000000","6.54","600","5.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","1658","HKD","Financials","Banking Services","Hong Kong","CNE1000029W3","176300","Postal Savings Bank of China Co Ltd","384.05B","384050000000","3.9","39909191","-23.84","3.35-5.59","3.86-3.94","3.93","99161076038","0.457","4.18","313.56B","313560000000","0.852","0.2797","7.12","2024-03-29","2024-03-29");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","3045","TWD","Technology","Telecommunications Services","Taiwan","TW0003045001","8268","Taiwan Mobile Co Ltd","277.82B","277820000000","98.5","3314445","3.25","93.1-105.5","97.8-98.5","98.3","2820481603","0.091","24.89","180.35B","180350000000","3.96","4.3","4.37","2024-02-22","2024-02-22");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QISB","QAR","Financials","Banking Services","Qatar","QA0006929853","998","Qatar Islamic Bank","47.83B","47830000000","20.24","1681286","12.01","16.81-22.09","19.83-20.24","19.84","2362932000","0.433","11.68","10.06B","10060000000","1.73","0.725","3.58","2024-04-09","2024-04-09");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","CEZP","CZK","Utilities","Electrical Utilities \u0026 IPPs","Poland","CZ0005112300","30200","CEZ as","453.92B","453920000000","838.00","178492","-9.43","833.5-1225","833.5-863","864","536810247","0.38","7.95","319.91B","319910000000","108.38","145","16.72","2024-03-21","2024-03-21");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","5876","TWD","Financials","Banking Services","Taiwan","TW0005876007","2636","Shanghai Commercial ","214.38B","214380000000","44.2","4630385","-5.66","41.5-48","44.1-44.45","44.8","4850206140","0.454","12.87","44.12B","44120000000","3.48","1.8","4.07","2024-03-08","2024-03-08");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","2395","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002395001","2526","Advantech Co Ltd","317.81B","317810000000","370.5","961629","1.65","321.5-412.5","363-372","365","857779488","0.701","28.91","66.62B","66620000000","12.95","9.9877","2.45","2024-03-13","2024-03-13");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","2890","TWD","Financials","Banking Services","Taiwan","TW0002890001","9755","Sinopac Financial Holdings Co Ltd","236.58B","236580000000","19.1","16450269","11.05","15.8-20.05","19.05-19.3","19.35","12386439941","0.436","12.44","49.33B","49330000000","1.56","0.6","3.08","2024-03-07","2024-03-07");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","AMSJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000013181","22206","Anglo American Platinum Ltd","185.16B","185160000000","70,073","290322","-44.08","58007-127300","68816-71863","71827","263300000","0.846","6.08","143.19B","143190000000","114.82","4600","5.96","2024-02-19","2024-02-19");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","6030","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE1000016V2","26865","CITIC Securities Co Ltd","212.53B","212530000000","14.24","8456807","-13.33","13.54-18.1","14.06-15.32","15.08","14820546829","0.965","9.26","57.58B","57580000000","1.39","0.5344","3.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","6186","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG2121Q1055","0","China Feihe Ltd","33.46B","33460000000","3.67","11426746","-47.88","3.45-7.38","3.57-3.71","3.69","9067251704","0.163","7.99","21.37B","21370000000","0.486","0.5934","16.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","0788","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE100003688","21898","China Tower Corp","156.65B","156650000000","0.9","162514054","1.11","0.71-1.02","0.89-0.91","0.91","176008471024","0.362","14.7","93.64B","93640000000","0.055","0.0367","4.03","2024-03-04","2024-03-04");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","3328","HKD","Financials","Banking Services","Hong Kong","CNE100000205","91823","Bank of Communications Co Ltd","349.78B","349780000000","4.7","15428487","-1.65","4.23-5.65","4.65-4.8","4.77","74262726645","0.392","3.71","218.81B","218810000000","1.15","0.4076","8.54","2024-03-28","2024-03-28");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","GAPB","MXN","Industrials","Transport Infrastructure","Mexico","MX01GA000004","2494","Grupo Aeroportuario del Pacifico SAB De CV Class B","142.73B","142730000000","282.48","1055676","-18.77","193.89-373.63","279.83-283","282.65","505277464","1.04","15.73","32.10B","32100000000","17.91","14.84","5.25","2024-02-26","2024-02-26");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","TME","USD","Technology","Software \u0026 IT Services","United States","US88034P1093","5805","Tencent Music Entertainment Group","14.85B","14850000000","9.49","9179696","13.79","5.7-9.82","9.47-9.75","9.66","1565075384","0.775","20.17","28.28B","28280000000","3.04","","","2024-03-18","2024-03-18");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","2345","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0002345006","759","Accton Technology Corp","305.76B","305760000000","548","2862714","100","267.5-576","536-559","562","557949030","0.416","35.18","84.43B","84430000000","16.15","7.4998","1.37","2024-03-21","2024-03-21");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","SCCO","USD","Basic Materials","Metals \u0026 Mining","United States","US84265V1052","15018","Southern Copper Corporation","62.58B","62580000000","80.99","1007277","8.83","64.66-88.4","79.88-81.62","82.03","773110469","1.3","25.82","9.90B","9900000000","3.14","3.2","3.9","2024-04-24","2024-04-24");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","GDS","USD","Technology","Software \u0026 IT Services","United States","US36165L1089","2185","GDS Holdings Ltd","1.11B","1110000000","5.8","1277461","-76.83","5.01-24.24","5.53-5.86","5.85","190554123","0.454","-8.36","9.80B","9800000000","-7.41","","","2024-03-13","2024-03-13");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","BDO","PHP","Financials","Banking Services","Philippines","PHY077751022","39323","BDO Unibank Inc","809.22B","809220000000","153.6","3219274","21.9","117.2-154.8","149.6-154.8","150","5268357304","0.648","11.45","239.87B","239870000000","13.41","3","1.95","2024-02-28","2024-02-28");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","SM","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY806761029","65187","SM Investments Corp","1.12T","1120000000000","915","303484","0.66","786-947","915-937","910","1222023358","0.627","14.98","612.16B","612160000000","61.1","7.5","0.82","2024-02-28","2024-02-28");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","TLEVISACPO","MXN","Consumer Cyclicals","Media \u0026 Publishing","Mexico","MXP4987V1378","36399","Grupo Televisa SAB Unit","28.93B","28930000000","10.39","11056543","-52.36","7.64-22.52","10.32-10.96","10.89","2784876068","1.09","-2.16","74.49B","74490000000","-4.89","0.35","3.21","2024-02-22","2024-02-22");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","5347","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005347009","2385","Vanguard International Semiconductor","120.47B","120470000000","73.5","13676","-23.2","66.6-100.5","72-73.7","72.6","1638982267","1.42","16.15","38.17B","38170000000","4.55","4.5","6.12","2024-04-30","2024-04-30");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","VIPS","USD","Technology","Software \u0026 IT Services","United States","US92763W1036","6815","Vipshop Holdings Limited","8.92B","8920000000","16.47","3179447","14.06","13.14-19.13","16.36-16.99","16.89","541821995","0.528","9.34","109.94B","109940000000","13","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","1772","HKD","Basic Materials","Chemicals","Hong Kong","CNE1000031W9","10201","Ganfeng Lithium Co Ltd","42.38B","42380000000","21.35","4832711","-70.54","19.22-72.75","20.35-21.5","21.15","2008404912","0.581","3.28","39.89B","39890000000","5.81","1.0882","5.15","2024-03-29","2024-03-29");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","0881","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG9894K1085","31295","Zhongsheng Group Holdings Ltd","32.87B","32870000000","13.78","4026300","-68.57","13.02-45.2","13.3-13.9","13.86","2385668363","0.935","4.76","175.73B","175730000000","2.59","1.09","7.86","2024-03-13","2024-03-13");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","COMI","EGP","Financials","Banking Services","Egypt","EGS60121C018","7700","Commercial International Bank","243.04B","243040000000","80.49","7372894","44.9","47.26-95.48","77.6-81.25","77.6","3019501000","0.607","10.35","54.06B","54060000000","7.63","0.5378","0.69","2024-02-09","2024-02-09");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","PTTEPn","THB","Energy","Oil \u0026 Gas","Thailand","TH0355010R16","0","PTT Exploration and Production PCL DRC","611.38B","611380000000","154","7674420","-6.36","134.5-175","153.5-154.5","154.5","3969985400","0.901","7.94","8.86B","8860000000","0.54","9.5","6.15","2024-04-25","2024-04-25");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","AC","PHP","Real Estate","Real Estate Operations","Philippines","PHY0486V1154","64413","Ayala Corp","433.87B","433870000000","700","284957","-1.96","585-735","700-723","715","619807425","0.792","12.67","335.83B","335830000000","55.24","7.612","1.09","2024-03-14","2024-03-14");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","MARK","QAR","Financials","Banking Services","Qatar","QA000A0M8VM3","0","Masraf al rayan","21.86B","21860000000","2.351","21654116","-11.52","1.89-3.01","2.345-2.395","2.36","9300000000","0.344","15.6","8.31B","8310000000","0.151","0.1","4.25","2024-04-17","2024-04-17");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","1919","HKD","Industrials","Freight \u0026 Logistics Services","Hong Kong","CNE1000002J7","31510","COSCO SHIPPING Holdings Co Ltd H","123.61B","123610000000","7.71","23026390","-4.07","6.76-9.85","7.62-8.15","8.26","15970863252","1.66","3.3","209.06B","209060000000","2.13","2.1031","25.46","2024-03-29","2024-03-29");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","1193","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2113B1081","55856","China Resources Gas Group Ltd","51.14B","51140000000","22","3703365","-33.78","20.4-35.5","21.75-23","22.45","2314012871","0.762","9.5","94.61B","94610000000","2.31","1.05","4.68","2024-03-22","2024-03-22");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","0168","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","CNE1000004K1","31707","Tsingtao Brew","64.46B","64460000000","47.2","3693041","-36.3","41.55-87.4","47.1-47.9","47.9","1364196788","0.777","13.43","34.04B","34040000000","3.2","1.43","2.99","2024-03-27","2024-03-27");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","4938","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0004938006","7621","Pegatron Corp","225.14B","225140000000","84.5","7196299","27.64","65.9-90","83.2-84.9","84.3","2664345853","0.528","14.19","1.27T","1270000000000","5.91","4.0034","4.74","2024-03-13","2024-03-13");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","0004","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0004000045","6200","Wharf Holdings","77.78B","77780000000","25.45","4090754","33.07","15.74-25.95","25.35-25.65","25.55","3056027327","0.684","-72.64","17.99B","17990000000","-0.349","0.4","1.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","BIMBOA","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Mexico","MXP495211262","143198","Grupo Bimbo, S.A.B. De C.V.","349.04B","349040000000","79.47","1922744","-12.68","69.39-103.41","78.34-79.72","79.31","4392091440","0.179","8.24","408.13B","408130000000","9.61","1.43","1.8","2024-02-19","2024-02-19");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","CLSJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000134854","18447","Clicks","73.44B","73440000000","30,487","663988","13.1","23263-32805","30413-30771","30536","240286781","0.147","29.37","41.62B","41620000000","10.42","679","2.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","0836","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0836012952","21187","China Resources Power Holding","75.62B","75620000000","15.7","9877591","-8.06","14-19.18","15.54-15.98","15.98","4810443741","0.678","7.96","104.38B","104380000000","1.96","1.204","7.53","2024-03-21","2024-03-21");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","2301","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002301009","38676","Lite-On Technology Corp","258.88B","258880000000","113","14822908","62.82","68.8-174.5","110.5-114","111.5","2291009873","0.541","17.55","154.52B","154520000000","6.54","5","4.42","2024-02-27","2024-02-27");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","EMAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEE000301011","0","Emaar Properties PJSC","66.03B","66030000000","7.47","9084810","31.98","5.08-8.45","7.4-7.47","7.43","8838789849","0.689","7.05","24.39B","24390000000","1.06","0.25","3.36","2024-02-14","2024-02-14");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","1918","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8569A1067","44959","Sunac China Holdings Ltd","9.82B","9820000000","1.16","199887221","-72.71","0.87-3.59","1.15-1.26","1.25","8396010376","","-0.23","106.68B","106680000000","-4.52","","","2024-03-28","2024-03-28");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ALDAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEA002001013","2891","Aldar Properties PJSC","40.26B","40260000000","5.13","8193717","7.11","4.39-6.01","5.09-5.18","5.13","7862629603","0.597","11.33","12.90B","12900000000","0.452","0.16","3.12","2024-02-09","2024-02-09");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","3323","HKD","Basic Materials","Construction Materials","Hong Kong","CNE1000002N9","148352","China National Building Material Co Ltd","23.20B","23200000000","2.76","15634360","-59.72","2.57-7.77","2.69-2.86","2.88","8434770662","1.08","6.71","213.46B","213460000000","0.371","1.2443","43.2","2024-03-22","2024-03-22");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","CHILE","CLP","Financials","Banking Services","Chile","CLP0939W1081","12571","Banco De Chile (SN)","10.89T","10890000000000","108.48","75396642","25.12","69.79-109.51","108.1-109.25","108.75","101017081114","0.145","8.81","2.64T","2640000000000","12.31","8.0772","7.45","2024-05-02","2024-05-02");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","ZAIN","KWD","Technology","Telecommunications Services","Kuwait","KW0EQ0601058","0","Mobile Telecommunications Company","2.23B","2230000000","515","4279286","-7.37","451-572","515-522","519","4327058909","0.158","","1.87B","1870000000","0.05","0.035","6.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","2888","TWD","Financials","Insurance","Taiwan","TW0002888005","16332","Shin Kong Financial Holding Co Ltd","132.75B","132750000000","8.41","27566411","-3.89","7.94-10.05","8.37-8.45","8.45","15784629042","0.617","-14.57","243.67B","243670000000","-0.58","0.4003","4.45","2024-03-28","2024-03-28");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","MBT","ARS","Technology","Telecommunications Services","Argentina","ARDEUT114063","0","Mobil’nye Telesistemy PAO DRC","4.24T","4240000000000","650.000","15","0","650-650","650-650","572.5","1685395834","0.351","","590.36B","590360000000","26.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","2615","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002615002","4333","Wan Hai Lines Ltd","133.99B","133990000000","47.75","16946065","-38.7","43.7-83.1","47.7-48.5","48.2","2806146400","1.46","-69.02","114.59B","114590000000","-0.698","5","10.47","2024-03-13","2024-03-13");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","1548","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG3825B1059","6213","Genscript Biotech Corp","28.41B","28410000000","13.4","10735405","-47.39","12.56-25.7","12.96-13.54","13.52","2123162624","1.22","-18.97","707.42M","707420000","-0.088","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","SAMD","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE775A01035","67419","Samvardhana Motherson International Ltd","821.64B","821640000000","121.25","17530680","48.61","61.8-123","117.2-122.4","119.8","6776421366","1.46","42.98","881.79B","881790000000","2.82","0.65","0.54","2024-02-12","2024-02-12");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","0354","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG2110A1114","82140","ChinaSoft International Ltd","12.18B","12180000000","4.69","21192899","-26.55","4.19-6.98","4.61-4.72","4.73","2624387358","1.03","22.37","18.43B","18430000000","0.188","0.0567","1.2","2024-03-26","2024-03-26");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","GULFn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH8319010R14","832","Gulf Energy Development PCL DRC","513.33B","513330000000","43.75","9385725","-17.76","41.5-54.75","43.5-44.25","44","11733149998","0.513","33.14","113.28B","113280000000","1.32","0.6","1.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","2377","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002377009","2744","Micro-Star International Co Ltd","161.37B","161370000000","191","6209396","44.15","128.5-216.5","189-191.5","189.5","844856200","0.739","21.95","174.60B","174600000000","8.69","6.6","3.46","2024-03-18","2024-03-18");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","ASURB","MXN","Industrials","Transport Infrastructure","Mexico","MXP001661018","1787","Grupo Aeroportuario Del Sureste","160.29B","160290000000","534.31","533753","5.37","302.13-576.89","531.01-539.99","537.89","300000000","0.731","15.63","26.22B","26220000000","34.09","19.93","3.71","2024-02-26","2024-02-26");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","8046","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008046004","0","Nan Ya Printed Circuit Board Corp","145.71B","145710000000","225.5","3539343","-7.58","216.5-313","224-226.5","227.5","646165500","1.58","14.52","50.65B","50650000000","15.67","18","7.98","2024-02-23","2024-02-23");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","1476","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001476000","863","Eclat Textile Co Ltd","152.55B","152550000000","556","543890","8.38","448.5-598","551-556","560","274367111","1.01","33.63","29.92B","29920000000","16.65","17","3.06","2024-02-29","2024-02-29");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","2474","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002474004","4975","Catcher Technology Co Ltd","131.65B","131650000000","193.5","2614710","4.59","165.5-204","191.5-194","195.5","680364068","0.538","13.42","21.41B","21410000000","14.59","15","7.75","2024-02-16","2024-02-16");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","0151","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG9431R1039","41229","Want Want China","50.79B","50790000000","4.33","5871758","-12.17","4.15-5.64","4.26-4.4","4.33","11812565135","0.441","13.24","23.37B","23370000000","0.295","0.2536","5.86","2024-02-20","2024-02-20");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","0322","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG8878S1030","65956","Tingyi","43.78B","43780000000","7.74","5965578","-37.79","7.07-14.54","7.68-7.89","7.95","5634356360","0.033","13.13","81.41B","81410000000","0.535","1.0351","13.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","OTEr","EUR","Technology","Telecommunications Services","Greece","GRS260333000","11020","Hellenic Telec","5.56B","5560000000","13.37","411841","-13.84","12.57-15.81","13.27-13.51","13.32","416075506","0.674","14.69","3.42B","3420000000","0.912","0.5888","4.56","2024-02-22","2024-02-22");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","DQ","USD","Energy","Renewable Energy","United States","US23703Q2030","2399","Daqo New Energy Corp ADR","1.28B","1280000000","19.5","1076193","-54.19","17.3-55.6","19.17-19.6","19.4","65760000","0.541","2.91","2.70B","2700000000","9.23","","","2024-02-27","2024-02-27");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","6505","TWD","Energy","Oil \u0026 Gas","Taiwan","TW0006505001","6189","Formosa Petrochemical Corp","707.78B","707780000000","74.3","2018037","-9.72","71.2-90","74.1-75","76","9525960000","0.305","68.47","730.84B","730840000000","1.11","1.1","1.48","2024-03-07","2024-03-07");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","ICT","PHP","Industrials","Transport Infrastructure","Philippines","PHY411571011","10681","International Container Terminal Services Inc","550.67B","550670000000","271","1636257","27.83","191-280","268-280","270","2031988603","0.946","16.16","2.36B","2360000000","0.3","10","3.69","2024-03-07","2024-03-07");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","PTTGCn","THB","Basic Materials","Chemicals","Thailand","TH1074010R12","11518","PTT Global Chemical PCL DRC","152.17B","152170000000","35.5","9049287","-29.5","31.75-52.5","34.5-35.75","35.25","4508849117","1.26","-44.7","584.22B","584220000000","-0.755","1","2.84","2024-02-12","2024-02-12");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","3888","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5264Y1089","7086","Kingsoft Corp Ltd","26.42B","26420000000","19.62","5577339","-34.25","18.4-42.35","19.3-20","20.25","1335660820","0.528","74.9","8.34B","8340000000","0.238","0.13","0.64","2024-03-20","2024-03-20");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","2202","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100001SR9","131817","China Vanke Co Ltd","69.84B","69840000000","5.86","20953441","-58","5.61-15.36","5.84-6.35","6.3","11857753479","0.863","3.28","456.47B","456470000000","1.64","0.7386","11.72","2024-03-29","2024-03-29");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","1066","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100000171","12122","Shandong Weigao Group Medical Polymer Co Ltd","21.76B","21760000000","4.77","7689429","-62.63","4.72-14.18","4.72-4.91","4.97","4570632324","0.527","8.13","13.44B","13440000000","0.532","0.167","3.36","2024-03-26","2024-03-26");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","0270","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","HK0270001396","10587","Guangdong Investment Ltd","27.79B","27790000000","4.27","15171864","-51.13","4.15-8.87","4.19-4.31","4.35","6537821440","0.626","7.11","21.85B","21850000000","0.595","0.6133","14.1","2024-03-29","2024-03-29");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","AGLT","KWD","Industrials","Freight \u0026 Logistics Services","Kuwait","KW0EQ0601041","37418","Agility Public Warehousing Company","1.54B","1540000000","603","3110289","-1.63","498-663","584-603","586","2552342480","0.549","","1.35B","1350000000","0.033","","","2024-02-20","2024-02-20");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","LPPP","PLN","Consumer Cyclicals","Specialty Retailers","Poland","PLLPP0000011","30000","LPP SA","30.04B","30040000000","16,160","4953","59.5","9000-16930","15910-16260","16110","1855190","1.16","15.76","16.75B","16750000000","1027.95","715","4.41","2024-04-25","2024-04-25");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","3105","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003105003","2910","WIN Semiconductors","67.62B","67620000000","159.5","4784","-9.12","121-188.5","157.5-162","158.5","423940384","","","15.84B","15840000000","-0.19","2.5","1.57","2024-02-09","2024-02-09");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","0998","HKD","Financials","Banking Services","Hong Kong","CNE1000001Q4","60314","China Citic Bank Corp Ltd","190.48B","190480000000","3.9","24233298","4.51","3.39-4.74","3.83-3.92","3.94","48966865954","0.462","2.78","2.06B","2060000000","1.27","0.3601","9.14","2024-04-25","2024-04-25");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","BIC_p1","COP","Financials","Banking Services","Colombia","COB07PA00086","0","Bancolombia Pf","30.86T","30860000000000","31,560.0","428504","-8.79","25010-34400","30960-31720","31460","961827000","1.14","5.04","20.69T","20690000000000","6562.48","3536","11.2","2024-02-22","2024-02-22");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","12167","Gedeon Richter PLC","1.84T","1840000000000","9,870.0","166043","20.65","7170-9945","9795-9890","9845","185946210","0.478","22.27","825.95B","825950000000","442.23","391.3223","4.01","2024-02-29","2024-02-29");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","1590","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","KYG014081064","0","Airtac International Group","203B","203000000000","1,015.00","582591","-7.31","860-1245","995-1055","1005","199999998","1.04","30.42","28.74B","28740000000","33.04","13.4391","1.32","2024-03-27","2024-03-27");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JGS","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY444251177","22827","JG Summit Holdings Inc","293.69B","293690000000","39.05","1689158","-27.69","34.65-54.5","39.05-40.2","39.55","7520983658","0.965","17.43","336.06B","336060000000","2.24","0.4","1.02","2024-03-27","2024-03-27");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","DELTAn","THB","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Thailand","TH0528010R18","0","Delta Electronics Thailand PCL DRC","1.00T","1000000000000","80.5","11518056","-13.17","70.5-119.5","80.5-81.5","80.75","12473816140","2.05","55.9","144.07B","144070000000","1.44","4","0.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","ECO","COP","Energy","Oil \u0026 Gas","Colombia","COC04PA00016","18903","Ecopetrol SA","96.21T","96210000000000","2,365.0","3885916","-8.4","1980-2775","2340-2365","2355","41116694690","","4.89","148.10T","1.481E+14","483.58","487","20.59","2024-02-27","2024-02-27");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","2324","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002324001","81743","Compal Electronics Inc","156.42B","156420000000","35.9","44463653","52.77","23.25-40.85","35.4-36.25","35.8","4357129625","0.424","22.52","953.75B","953750000000","1.6","1.2","3.34","2024-03-22","2024-03-22");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","MRPJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000200457","20443","Mr Price Group Ltd","42.88B","42880000000","16,643","1092534","6.66","12325-17599","16634-17000","16840","257192282","0.792","14.39","36.24B","36240000000","11.59","730.6","4.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","PHORq","USD","Basic Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO","9.70B","9700000000","0.05","384376","0","0.05-0.05","0.05-0.05","0.05","129500000","-0.017","11.6","438.99B","438990000000","586.28","","","2024-03-20","2024-03-20");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","COMB","QAR","Financials","Banking Services","Qatar","QA0007227752","2320","Commercial Bank of Qatar","20.2B","20200000000","4.99","2628917","-12.46","4.88-6.45","4.961-5.068","5.038","4047253750","0.491","7.05","4.61B","4610000000","0.709","0.25","5.01","2024-04-17","2024-04-17");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","3606","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100001TR7","28914","Fuyao Glass Industry Group","95.65B","95650000000","36.65","1858107","-5.97","28.1-40.2","35.75-36.7","36.2","2609743532","1.01","17.27","31.48B","31480000000","1.91","1.4232","3.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","MINTn","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0128010R17","0","Minor International PCL DRC","170.67B","170670000000","30.5","13976106","-7.46","25.75-35","30.25-31.25","31","5595798073","","","153.05B","153050000000","0.65","0.5","1.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","BKOM","CZK","Financials","Banking Services","Czech Republic","CZ0008019106","7549","Komercni Banka","149.39B","149390000000","791","129319","6.86","650.5-801.5","787.5-800.5","794.5","188855900","0.67","8.82","37.86B","37860000000","89.59","60.42","7.98","2024-05-03","2024-05-03");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","4904","TWD","Technology","Telecommunications Services","Taiwan","TW0004904008","5941","Far EasTone Telecommunications Co Ltd","258.72B","258720000000","79.4","4767795","16.94","67.4-83.5","79.1-79.8","79.8","3258501000","0.003","23.77","91.59B","91590000000","3.34","2.379","3","2024-02-27","2024-02-27");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","CPNn","THB","Real Estate","Real Estate Operations","Thailand","TH0481010R10","0","Central Pattana PCL DRC","290.60B","290600000000","63.5","7849923","-14.97","60.5-74.5","63-64","62.5","4488000000","0.727","20.82","45.69B","45690000000","3.11","1.15","1.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","3898","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE1000004X4","7994","Zhuzhou CRRC Times Electric Co Ltd","28.06B","28060000000","19.86","2278036","-50.62","18.1-41.55","19.32-19.94","20.05","1411540112","0.147","8.38","21.25B","21250000000","2.15","0.601","3","2024-03-28","2024-03-28");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","BPI","PHP","Financials","Banking Services","Philippines","PHY0967S1694","17573","Bank of the Philippine Islands","596.39B","596390000000","113.4","1937690","13.88","92.05-120.4","113.1-114.5","112.6","5259201283","0.587","11.74","127.27B","127270000000","9.66","3.36","2.96","2024-04-26","2024-04-26");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","0135","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG5320C1082","28139","Kunlun Energy","59.83B","59830000000","6.76","11089504","10.74","5.45-7.75","6.75-6.84","6.91","8658801708","0.86","9.94","175.15B","175150000000","0.62","0.2871","4.15","2024-03-19","2024-03-19");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","2338","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE1000004L9","87591","Weichai Power Co Ltd","121.99B","121990000000","14.16","9456816","16.86","9.36-14.88","13.7-14.3","14.14","8639291296","1.12","13.59","205.02B","205020000000","0.937","0.4184","2.96","2024-03-26","2024-03-26");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","1102","TWD","Basic Materials","Construction Materials","Taiwan","TW0001102002","5901","Asia Cement Corp","139.91B","139910000000","39.45","5654019","-6.74","38.2-44.8","39.4-39.8","40.05","3546562881","0.306","13.07","84.49B","84490000000","3.07","2.2996","5.83","2024-03-01","2024-03-01");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","3908","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100002359","15297","China International Capital Corp Ltd","43.40B","43400000000","8.99","11601322","-44.44","8.76-19.2","8.81-9.48","9.49","4827256868","0.923","7.13","24.88B","24880000000","1.13","0.1956","2.06","2024-03-29","2024-03-29");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","MOLB","HUF","Energy","Oil \u0026 Gas","Hungary","HU0000153937","24000","MOL PLC","1.84T","1840000000000","2,906.0","530220","4.78","2354-3190","2878-2910","2894","633456860","0.504","3.71","9.22T","9220000000000","781.11","151.83","5.25","2024-02-16","2024-02-16");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","FUNO11","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFU000001","317","Fibra Uno Administracion SA de CV","111.44B","111440000000","29.27","5493968","16.99","23.28-30.95","28.8-29.34","29.18","3807288235","0.74","4.56","26.19B","26190000000","6.42","2.4231","8.3","2024-02-26","2024-02-26");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","EDU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US6475812060","46653","New Oriental Education ","14.35B","14350000000","86.71","1926122","117.65","33.98-88.19","84.88-88.2","81.37","165512429","0.602","42.31","3.58B","3580000000","1.85","","","2024-04-23","2024-04-23");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","1024","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG532631028","28098","Kuaishou Technology","185.98B","185980000000","42.5","18387618","-31.6","38.4-72.5","41.5-43","42.75","4350407898","1.11","198.5","109.20B","109200000000","0.288","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","EAn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH3545010R19","511","Energy Absolute PCL DRC","147.61B","147610000000","39.75","9525104","-55.06","36.5-88.75","39.25-40.25","40","3713341400","0.729","17.21","33.61B","33610000000","2.31","0.3","0.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","9910","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009910000","1851","Feng Tay Enterprises Co Ltd","161.95B","161950000000","164","1592043","-18.2","155.5-207.5","161-165.5","165","987483000","0.935","30.52","86.10B","86100000000","5.41","7.7","4.19","2024-03-29","2024-03-29");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","6618","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","KYG5074A1004","2739","Jd Health International Inc","91.19B","91190000000","27.75","5036132","-54.3","25.25-65.85","27.05-28.3","28.6","3188615111","0.807","71.29","53.62B","53620000000","0.552","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","005387","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005382007","63020","Hyundai Motor Co Pref","53.91T","53910000000000","149,000","74245","69.9","88000-150200","144500-150200","149600","224801972","0.915","4.43","159.55T","1.5955E+14","43750.02","11500","7.72","2024-05-14","2024-05-14");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","OPAr","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Greece","GRS419003009","1762","Greek Organisation of Football Prognostics SA","6.02B","6020000000","16.48","385281","12.76","14.32-16.69","16.385-16.515","16.35","365521840","1.13","9.74","1.03B","1030000000","1.69","2.1518","13.1","2024-03-27","2024-03-27");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","9921","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0009921007","0","Giant Manufacturing Co Ltd","70.57B","70570000000","180","2150750","-14.08","160-247","178.5-181.5","180","392064626","1.11","21.64","83.27B","83270000000","8.56","7.8","4.33","2024-03-22","2024-03-22");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","0656","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0656038673","108000","Fosun International Ltd","36.24B","36240000000","4.38","2966313","-40.78","4.01-7.6","4.3-4.44","4.43","8179872124","0.923","-84.86","184.91B","184910000000","-0.047","0.014","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","1402","TWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Taiwan","TW0001402006","33241","Far Eastern New Century Corp","164.04B","164040000000","30.65","8144184","-4.96","28.05-33.75","30.4-30.8","31.05","5352096000","0.427","27.05","254.31B","254310000000","1.15","1.35","4.4","2024-03-28","2024-03-28");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","2049","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002049004","2069","Hiwin Technologies Corp","77.48B","77480000000","219","1245598","-11.16","187.5-272","215.5-222","219.5","353792240","1.4","35.99","24.47B","24470000000","6.11","5.5","2.51","2024-02-28","2024-02-28");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","1099","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000FN7","114766","Sinopharm Group Co Ltd","64.44B","64440000000","20.7","5396822","13.24","17.44-28.45","20.65-21.1","21.1","3120656191","0.864","6.71","591.69B","591690000000","2.81","0.9","4.27","2024-03-22","2024-03-22");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","COPEC","CLP","Energy","Oil \u0026 Gas","Chile","CLP7847L1080","14922","Empresas Copec","7.79T","7790000000000","5,990.00","483229","2.22","5210.71-6806.3","5950-6050.6","6000","1299853848","0.728","46.38","31.11B","31110000000","0.134","264.1197","4.41","2024-02-29","2024-02-29");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADNOCDIST","AED","Energy","Oil \u0026 Gas","United Arab Emirates","AEA006101017","13000","Abu Dhabi National Oil Company for Distribution PJSC","45.00B","45000000000","3.6","8102931","-18.92","3.24-4.49","3.66-3.73","3.7","12500000000","","","34.63B","34630000000","0.208","0.2057","5.56","2024-02-06","2024-02-06");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","BIMAS","TRY","Consumer Cyclicals","Diversified Retail","Türkiye","TREBIMM00018","79817","BIM Birlesik Magazalar AS","236.26B","236260000000","394.5","3467761","229.28","124.48-397.25","384.25-397.25","386.25","597000000","0.021","20.7","228.71B","228710000000","19.11","5","1.34","2024-03-11","2024-03-11");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","3702","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003702007","5409","WPG Holdings Ltd","147.09B","147090000000","87.6","8133660","77.51","47.95-91.7","86.6-88.2","88.5","1679056833","0.263","26.52","665.29B","665290000000","3.34","3.85","4.39","2024-02-09","2024-02-09");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","9945","TWD","Real Estate","Real Estate Operations","Taiwan","TW0009945006","710","Ruentex Development Co Ltd","101.33B","101330000000","35.75","5348025","-20.11","32.35-44.8","35.55-35.8","36.05","2834511386","0.623","17.92","29.19B","29190000000","2.01","1","3.11","2024-03-12","2024-03-12");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","MPHC","QAR","Basic Materials","Chemicals","Qatar","QA000VSUG130","0","Mesaieed Petrochemical Holding","21.23B","21230000000","1.690","8989713","-18.24","1.499-2.24","1.69-1.779","1.759","12563175000","0.419","18.58","1.16B","1160000000","0.091","0.11","6.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","HMPROn","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH0661010R17","0","Home Product Center PCL DRC","142.03B","142030000000","10.9","20261901","-25.34","10.3-15.1","10.9-11","10.9","13151198025","0.419","22.36","73.11B","73110000000","0.483","0.39","3.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","BSANTANDER","CLP","Financials","Banking Services","Chile","CLP1506A1070","9389","Banco Santander Chile","8.31T","8310000000000","44.1","121630648","30.09","33.47-45.25","43.82-44.99","44.39","188446126794","0.459","16.77","1.48T","1480000000000","2.63","2.5747","5.84","2024-04-26","2024-04-26");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","2344","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002344009","4899","Winbond Electronics Corp","113.28B","113280000000","27.1","40357114","19.38","22-31.8","26.9-27.2","27.05","4180000193","","-93.45","75.01B","75010000000","-0.286","","","2024-02-09","2024-02-09");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","2238","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000Q35","96989","Guangzhou Automobile Group Co Ltd","33.57B","33570000000","3.2","11898337","-41.73","3-5.62","3.13-3.23","3.24","10490234414","0.478","6.73","127.82B","127820000000","0.432","0.2574","7.94","2024-03-29","2024-03-29");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","ATHM","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US05278C1071","5600","Autohome Inc ADR","3.13B","3130000000","25.4","453430","-28.53","23.81-37.57","25.18-26.13","26.19","123185617","0.248","12.55","7.18B","7180000000","15.35","1.13","4.31","2024-05-09","2024-05-09");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","1579","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG984191075","2720","Yihai International Holding Ltd","9.69B","9690000000","9.95","4129191","-60.54","9.24-27.3","9.82-10.24","10.24","970132000","0.62","10.56","6.07B","6070000000","0.854","0.2026","1.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","2408","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002408002","1237","Nanya Technology Corp","211.29B","211290000000","68.2","15303256","16.78","56.6-80.3","66.8-68.3","67.6","3098120894","1.11","-28.12","29.89B","29890000000","-2.4","2.1304","3.12","2024-04-10","2024-04-10");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","YY","USD","Technology","Software \u0026 IT Services","United States","US46591M1099","6681","YY Inc Class A","2.02B","2020000000","33.28","541516","-6.62","24.12-43.2","32.36-33.54","32.88","60795490","0.512","-33.56","2.30B","2300000000","-1.16","1.72","5.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","ORBIA","MXN","Basic Materials","Chemicals","Mexico","MX01OR010004","24557","Orbia Advance Corporation SAB de CV","62.72B","62720000000","33.51","1789268","-10.26","28.75-41.98","33.22-34.23","33.86","1871728769","0.989","37.66","8.53B","8530000000","0.052","0.1258","6.34","2024-02-21","2024-02-21");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","NRPJ","ZAR","Real Estate","Real Estate Operations","Netherlands","NL0015000RT3","471","NEPI Rockcastle PLC","74.61B","74610000000","6","1416255","14.98","9764-12783","12600-12783","12721","607000000","0.801","7.49","702.68M","702680000","0.854","1468.0329","11.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","3231","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003231007","8212","Wistron Corp","353.71B","353710000000","124.5","81929856","290.28","31.15-161.5","120-125","120","2841037050","0.899","28.44","900.37B","900370000000","4.36","2.5987","2.09","2024-03-12","2024-03-12");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","0853","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG608371046","8884","MicroPort Scientific Corp","10.95B","10950000000","5.95","10440705","-74.91","5.43-25.25","5.85-6.11","6.16","1831722014","0.049","-3.43","918.45M","918450000","-0.221","","","2024-03-26","2024-03-26");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","0148","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG525621408","35000","Kingboard Holdings Ltd","16.49B","16490000000","14.94","1209848","-53.26","13.68-32.5","14.8-15.1","15.12","1108311736","1.11","6.28","40.27B","40270000000","2.38","1.41","9.33","2024-03-19","2024-03-19");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","EREGL","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TRAEREGL91G3","12659","Eregli Demir ve Celik Fabrikalari TAS","162.68B","162680000000","46.46","77147714","27.61","27.72-53.55","45.96-46.7","45.48","3499999999","0.98","-234.85","128.26B","128260000000","-0.198","4.45","10.06","2024-02-09","2024-02-09");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","1209","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2122G1064","40239","China Resources Mixc Lifestyle Serv","51.01B","51010000000","21.6","3392514","-46.85","20.45-45.9","21.15-22.15","22.35","2282500000","0.856","20.59","13.53B","13530000000","1.13","1.0069","4.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","ACBr","EUR","Financials","Banking Services","Greece","GRS015003007","8460","Alpha Bank SA","4.02B","4020000000","1.711","8640332","32.15","1.003-1.778","1.705-1.73","1.71","2346983903","1.79","6.93","1.83B","1830000000","0.247","","","2024-03-07","2024-03-07");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","BOUK","KWD","Financials","Banking Services","Kuwait","KW0EQ0102065","0","Boubyan Bank K.S.C","2.47B","2470000000","624","1833783","-15.74","563-739","616-624","619","3962468826","0.25","","184.69M","184690000","0.019","0.006","0.91","2024-04-16","2024-04-16");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","0425","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG6145U1094","21331","Minth Group Ltd","14.29B","14290000000","11.48","3932392","-45.7","11.1-25.4","11.14-12.7","12.3","1161993599","1.16","6.88","19.80B","19800000000","1.5","0.578","4.7","2024-03-19","2024-03-19");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","2347","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002347002","5153","Synnex Technology International Corp","119.26B","119260000000","71.5","3398923","13.31","55.6-73.1","71-72.2","72.3","1667946968","0.26","15.89","393.32B","393320000000","4.55","3.5","4.9","2024-02-09","2024-02-09");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","2801","TWD","Financials","Banking Services","Taiwan","TW0002801008","6601","Chang Hwa Commercial Bank Ltd","189.48B","189480000000","17.45","9763694","0.87","16.75-19.05","17.4-17.55","17.6","10858292963","0.344","15.11","34.88B","34880000000","1.17","0.55","3.07","2024-02-23","2024-02-23");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","1816","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100001T80","18968","CGN Power Co Ltd","113.62B","113620000000","2.23","38016399","22.95","1.76-2.27","2.23-2.26","2.25","50498611100","0.281","9.51","84.25B","84250000000","0.215","0.0967","4.3","2024-03-28","2024-03-28");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","VBBR3","BRL","Energy","Oil \u0026 Gas","Brazil","BRVBBRACNOR1","3364","Vibra Energia SA","26.60B","26600000000","23.86","11194535","45.31","12.18-24.38","23.42-23.97","23.96","1114903506","0.691","13.15","164.36B","164360000000","1.82","0.8327","3.48","2024-03-04","2024-03-04");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","UNTR","IDR","Energy","Coal","Indonesia","ID1000058407","31848","United Tractors Tbk PT","83.17T","83170000000000","22,900","4305703","-7.66","20925-31700","22825-23100","22800","3631809136","0.316","4.07","129.67T","1.2967E+14","5622.64","6886","30.07","2024-02-28","2024-02-28");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","WB","USD","Technology","Software \u0026 IT Services","United States","US9485961018","5935","Weibo Corp","2.17B","2170000000","8.94","2185539","-61.3","7.84-23.65","8.66-9.08","8.94","242610942","0.422","4.92","1.74B","1740000000","1.71","0.83","9.28","2024-02-28","2024-02-28");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","SHINt","EUR","Technology","Telecommunications Services","Thailand","TH0201010R12","0","Intouch Holdings PCL","6.09B","6090000000","1.900","0","-5","1.78-2.12","1.88-1.9","1.9","3206687685","","17.93","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","1347","HKD","Technology","Semiconductors \u0026 Semiconductor Equipment","Hong Kong","HK0000218211","6084","Hua Hong Semiconductor Ltd","25.47B","25470000000","14.9","10247664","-50.24","13.8-38.8","14.62-15.2","15.3","1716588694","1.37","10.03","2.29B","2290000000","0.189","","","2024-05-09","2024-05-09");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","8454","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0008454000","0","momo.com Inc","101.3B","101300000000","421.5","617261","-44.9","420.5-948","420.5-438","438.5","240340386","0.918","30.1","108.21B","108210000000","14.57","15","3.24","2024-02-21","2024-02-21");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","6239","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006239007","10755","Powertech Technology Inc","110.23B","110230000000","147.5","6490134","67.23","85.7-154","145-149","146.5","747346634","0.734","20.29","69.81B","69810000000","7.22","7","4.75","2024-04-23","2024-04-23");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","9904","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009904003","269968","Pou Chen Corp","91.79B","91790000000","31.15","5924956","-7.43","28.5-34.8","31.1-31.4","31.7","2946787213","0.729","12.02","248.68B","248680000000","2.65","1.3","4.17","2024-03-27","2024-03-27");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","ENELAM","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CLP371861061","15253","ENEL Americas SA","10.52T","10520000000000","98.1","29222189","-3.27","90.5-115","96.22-98.95","97","107279889530","0.882","12.72","14.41B","14410000000","0.008","1.0054","1.02","2024-02-29","2024-02-29");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3692","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG549581067","9432","Hansoh Pharmaceutical Group Co Ltd","75.31B","75310000000","12.2","6740457","-18.67","9.41-16.28","12.1-12.48","12.72","5920735370","0.537","31.6","9.46B","9460000000","0.435","0.1207","0.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","OUTJ","ZAR","Financials","Insurance","South Africa","ZAE000314084","1700","OUTsurance Group Ltd","63.03B","63030000000","4,115","1381417","18.97","3075-4600","4081-4137","4096","1532408776","0.672","21.66","26.23B","26230000000","1.9","143.3","3.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","0772","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG2121R1039","1900","China Literature Ltd","21.34B","21340000000","20.75","3831313","-44.6","20.4-45.75","20.4-21.8","21.8","1023393477","0.984","24.89","6.82B","6820000000","0.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPFn","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0101010R14","73941","Charoen Pokphandoods PCL DRC","153.32B","153320000000","18.6","13099951","-19.74","17-23.2","18.3-18.7","18.7","8243060785","0.291","-36.05","601.60B","601600000000","-0.516","0.75","4.01","2024-02-21","2024-02-21");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","1268","HKD","Consumer Cyclicals","Specialty Retailers","Germany","KYG211921021","5428","China MeiDong Auto Holdings Ltd","3.31B","3310000000","2.54","7744531","-85.39","2.35-21.5","2.5-2.99","2.79","1345089864","1.11","13.64","30.09B","30090000000","0.166","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","EURBr","EUR","Financials","Banking Services","Greece","GRS323003012","10006","Eurobank Ergasias SA","7.13B","7130000000","1.926","4702302","43.02","1.16-1.96","1.91-1.93","1.93","3714906461","","5.89","2.29B","2290000000","0.325","","","2024-03-07","2024-03-07");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","PGN","PLN","Energy","Oil \u0026 Gas","Poland","PLPGNIG00014","24333","Polskie Gornictwo Naftowe i Gazownictwo SA","29.76B","29760000000","5.15","5240520","0","4.52-7.5","4.98-5.18","5.07","5778314857","0.485","3.53","123.35B","123350000000","1.46","0.21","3.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","1171","HKD","Energy","Coal","Hong Kong","CNE1000004Q8","64279","Yankuang Energy Group Co Ltd HK","114.61B","114610000000","15.6","13652916","-35.8","10.54-28.95","15.44-15.72","15.76","7346760720","0.49","6.1","166.75B","166750000000","2.31","3.3366","14.11","2024-03-29","2024-03-29");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","1339","HKD","Financials","Insurance","Hong Kong","CNE100001MK7","177852","People’s Insurance Group of China Co Ltd","108.79B","108790000000","2.46","23778432","-4.62","2.24-3.36","2.39-2.48","2.48","44223990583","0.564","4.75","636.87B","636870000000","0.465","0.182","7.34","2024-03-27","2024-03-27");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","AC","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MX01AC100006","69266","Arca Continental, S.A.B. De C.V.","329.85B","329850000000","194.59","1247479","23.95","149.18-201.94","192.67-196.84","194.01","1695097061","0.097","19.46","218.46B","218460000000","9.98","5.72","2.95","2024-04-26","2024-04-26");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","KOFUBL","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MX01KO000002","101283","Coca-Cola Femsa SAB de CV","351.88B","351880000000","167.73","554036","25.68","126.67-176.47","166.96-168.49","166.76","210083226","0.782","1.65","242.07B","242070000000","101.48","5.8","3.48","2024-02-22","2024-02-22");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","2353","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002353000","7240","Acer Inc","138.95B","138950000000","46.3","60231633","81.93","24.95-56.3","45.5-46.55","45.95","3001107538","0.773","45.43","238.00B","238000000000","1.03","1.5","3.24","2024-03-20","2024-03-20");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","RLX","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US74969N1037","707","RLX Technology Inc","2.81B","2810000000","1.84","8826668","-15.6","1.39-3","1.82-1.875","1.85","1528356928","0.709","198.65","1.01B","1010000000","0.067","0.008","0.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","BHn","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0168010R13","0","Bumrungrad Hospital PCL DRC","195.21B","195210000000","245","2428689","12.62","204-272","241-249","241","794885942","0.31","28.52","25.07B","25070000000","8.59","3.7","1.54","2024-02-21","2024-02-21");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","GRUMAB","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","MXP4948K1056","25805","Gruma SAB de CV","115.42B","115420000000","313.58","372331","22.28","243.34-337.7","310.21-321.19","316.19","368074575","0.428","15.52","6.49B","6490000000","1.15","5.4","1.71","2024-02-21","2024-02-21");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","GARAN","TRY","Financials","Banking Services","Türkiye","TRAGARAN91N1","18766","Turkiye Garanti Bankasi","271.74B","271740000000","64.75","34115012","226.89","20.4-69.2","63.15-65.25","64.3","4200000000","","2.74","53.66B","53660000000","10.14","0.3113","1.15","2024-04-29","2024-04-29");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","3759","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE100003PG4","0","Pharmaron Beijing Co Ltd","37.42B","37420000000","9.19","5848027","-82","8.86-54.4","8.95-9.9","9.73","1787394297","0.62","24.03","11.42B","11420000000","0.877","0.3286","2.25","2024-03-28","2024-03-28");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","FALABELLA","CLP","Consumer Cyclicals","Diversified Retail","Chile","CLP3880F1085","82674","Falabella","5.78T","5780000000000","2,305.10","1691664","23.93","1660-2418","2288.6-2320.8","2295","2508844629","1.08","-71.04","11.42T","11420000000000","-32.45","87","4.47","2024-02-27","2024-02-27");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","URC","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY9297P1004","13510","Universal Robina Corp","242.20B","242200000000","111.3","1482580","-24.29","108.1-156.5","111.3-112.3","111.4","2176094038","0.64","16.89","158.15B","158150000000","6.59","3.62","3.25","2024-02-26","2024-02-26");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","SCGP","THB","Basic Materials","Containers \u0026 Packaging","Thailand","TH0098010Y05","6121","SCG Packaging Plc","137.37B","137370000000","31.75","8420990","-39.34","30.25-53.75","31.5-32","32","4292920200","0.571","25.82","129.40B","129400000000","1.22","0.55","1.72","2024-04-23","2024-04-23");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","051915","KRW","Basic Materials","Chemicals","South Korea","KR7051911006","0","LG Chem Ltd","35.47T","35470000000000","293,500","16706","-1.18","251500-482000","292500-310500","285500","78275102","1.26","29.63","56.65T","56650000000000","12539.4","3550","1.21","2024-04-24","2024-04-24");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QFLS","QAR","Energy","Oil \u0026 Gas","Qatar","QA0001200771","0","Qatar Fuel","15.51B","15510000000","15.6","737217","-10.91","14.51-17.55","15.56-15.75","15.59","994255760","0.366","15.76","27.93B","27930000000","0.99","0.9","5.77","2024-02-09","2024-02-09");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","0257","HKD","Utilities","Multiline Utilities","Hong Kong","HK0257001336","12340","China Everbright Environment Group Ltd","17.32B","17320000000","2.82","18165506","-16.81","2.33-3.68","2.79-2.86","2.82","6142975292","0.831","3.79","32.17B","32170000000","0.745","0.23","8.16","2024-03-27","2024-03-27");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","HCM","USD","Healthcare","Pharmaceuticals","United States","US44842L1035","1280","HUTCHMED  DRC","2.36B","2360000000","13.93","112529","-23.75","10.68-20.73","13.76-14.1","13.7","853410275","0.654","-79.1","757.24M","757240000","-0.035","","","2024-02-28","2024-02-28");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","KIMBERA","MXN","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Mexico","MXP606941179","9857","Kimberly - Clark De Mexico A","114.25B","114250000000","38.99","4427378","8.55","32.19-41.35","38.9-40","39.75","3075132598","0.238","16.58","52.73B","52730000000","2.12","1.62","4.08","2024-04-18","2024-04-18");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","3998","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG126521064","12183","Bosideng International Holdings Ltd","39.72B","39720000000","3.69","24608262","-14.73","2.83-4.69","3.58-3.69","3.59","10852871385","0.614","15.37","18.07B","18070000000","0.214","0.185","5.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","LHt","EUR","Real Estate","Real Estate Operations","Thailand","TH0143010R16","0","Land and Houses DRC","2.35B","2350000000","0.1960","0","-27.57","0.189-0.276","0.196-0.196","0.197","11949713176","","15.35","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","0144","HKD","Industrials","Transport Infrastructure","Hong Kong","HK0144000764","8425","China Merchants Port Holdings Co Ltd","39.97B","39970000000","9.51","3386940","-12.68","9.19-13.2","9.38-9.62","9.64","4198009186","0.903","5.96","11.84B","11840000000","1.59","0.82","8.51","2024-03-29","2024-03-29");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","2356","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002356003","40333","Inventec Corp","202.69B","202690000000","56.5","61190697","117.73","25.55-73.5","55.8-57","56.3","3587475100","0.457","36.55","521.43B","521430000000","1.54","1.5","2.65","2024-03-26","2024-03-26");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QIIB","QAR","Financials","Banking Services","Qatar","QA0006929879","0","Qatar International Islamic Bank","16.18B","16180000000","10.69","1066682","2","8.66-11.06","10.59-10.99","10.82","1513687490","0.334","15.58","2.90B","2900000000","0.688","0.4","3.74","2024-04-22","2024-04-22");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","SCBn","THB","Financials","Banking Services","Thailand","TH0015010R16","0","Siam Commercial Bank PCL DRC","350.18B","350180000000","103","6824973","1.46","95.5-118.5","102.5-104.5","104","3367107286","0.595","8.12","127.50B","127500000000","12.93","6.36","8.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DISB","AED","Financials","Banking Services","United Arab Emirates","AED000201015","10000","Dubai Islamic Bank","46.11B","46110000000","6.38","5201844","12.92","5.1-6.44","6.36-6.4","6.39","7227110900","0.439","7.23","10.08B","10080000000","0.882","0.45","7.04","2024-04-24","2024-04-24");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","BIC","COP","Financials","Banking Services","Colombia","COB07PA00078","0","Bancolombia SA","30.86T","30860000000000","33,580.0","111741","-19.28","26700-41450","33580-34000","33980","961827000","1.14","5.12","20.69T","20690000000000","6562.48","3536","10.53","2024-02-22","2024-02-22");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BEMn","THB","Industrials","Transport Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC","113.11B","113110000000","7.4","23280573","-23.83","7.15-9.6","7.3-7.45","7.35","15285000000","0.394","35.24","16.12B","16120000000","0.21","0.12","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","SPPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000058517","4527","SPAR Group Ltd","21.95B","21950000000","11,397","484198","-19.05","8945-15432","11295-11487","11350","192584666","0.111","54.72","149.32B","149320000000","2.09","400","3.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","TEL","PHP","Technology","Telecommunications Services","Philippines","PHY7072Q1032","17155","PLDT Inc","279.79B","279790000000","1,295.00","53239","-7.17","1094-1420","1290-1310","1300","216055775","0.264","25.89","209.47B","209470000000","50.01","108","8.34","2024-03-07","2024-03-07");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","GFINBURO","MXN","Financials","Banking Services","Mexico","MXP370641013","9330","Grupo Financiero Inbursa, SAB De CV","323.84B","323840000000","53.08","1714577","31.84","32.78-54.16","52.44-53.69","53.4","6101060242","","10.69","51.67B","51670000000","5","","","2024-02-09","2024-02-09");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","DIDIY","USD","Technology","Software \u0026 IT Services","United States","US23292E1082","20870","Didi Global Inc ADR","16.99B","16990000000","3.54","4548818","-16.9","2.48-4.68","3.46-3.57","3.52","4806501276","0.61","-27.53","164.50B","164500000000","-0.901","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","1336","HKD","Financials","Insurance","Hong Kong","CNE100001922","32564","New China Life Insurance","44.11B","44110000000","14.16","4742111","-27.18","12.6-25","13.9-14.26","14.6","3119546600","0.86","4.92","194.18B","194180000000","2.59","1.1779","8.07","2024-03-28","2024-03-28");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","2354","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002354008","0","Foxconn Technology Co Ltd","71.01B","71010000000","50.2","2034186","-10.04","49.45-62.8","50.1-50.5","50.9","1414485192","0.747","17.87","92.40B","92400000000","2.85","1.6","3.19","2024-03-20","2024-03-20");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","4958","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG989221000","24295","Zhen Ding Technology Holding Ltd","93.08B","93080000000","98.5","3337359","-12.44","93.5-119","97.8-99.3","99.4","944955751","0.738","12.71","149.90B","149900000000","7.82","6","6.09","2024-03-12","2024-03-12");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","1988","HKD","Financials","Banking Services","Hong Kong","CNE100000HF9","61973","China Minsheng Banking","113.40B","113400000000","2.59","9896538","-8.93","2.43-3.52","2.55-2.62","2.65","43782418502","0.321","3.35","93.67B","93670000000","0.702","0.2358","8.9","2024-03-29","2024-03-29");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","CPS","PLN","Technology","Telecommunications Services","Poland","PLCFRPT00013","7883","Cyfrowy Polsat SA","6.91B","6910000000","10.82","1222522","-39.61","10.48-18.3","10.77-10.98","10.95","639546016","0.643","17.62","13.37B","13370000000","0.613","1.2","9.07","2024-04-11","2024-04-11");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","PGE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLPGER000010","38356","PGE Polska Grupa Energetyczna SA","19.18B","19180000000","8.53","2139660","25.15","5.76-9.38","8.47-8.6","8.6","2243712994","1.34","7.86","92.53B","92530000000","1.08","","","2024-03-19","2024-03-19");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JFC","PHP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Philippines","PHY4466S1007","10959","Jollibee Foods Corp","292.77B","292770000000","261.4","724598","8.02","204-276.4","261.2-268","262.8","1119993929","1.15","43.57","238.96B","238960000000","6","2.3","0.88","2024-04-09","2024-04-09");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","2380","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK2380027329","10636","China Power International Development Ltd","37.61B","37610000000","3.06","34030253","-12.71","2.64-3.65","3-3.09","3.09","12370150983","0.617","9.73","45.67B","45670000000","0.283","0.1256","4.06","2024-03-21","2024-03-21");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","ISA","COP","Utilities","Electrical Utilities \u0026 IPPs","Colombia","COE15PA00026","4700","Interconnection Electric SA ESP","18.06T","18060000000000","16,760.0","343476","-11.79","13800-19190","16740-16860","16820","1107677894","0.558","7.52","14.25T","14250000000000","2227.37","1742","10.39","2024-02-26","2024-02-26");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","IQ","USD","Technology","Software \u0026 IT Services","United States","US46267X1081","4981","iQIYI Inc","3.22B","3220000000","3.37","8875532","-51.99","3.06-7.99","3.35-3.47","3.44","956693884","0.406","12.47","31.76B","31760000000","1.89","","","2024-02-22","2024-02-22");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","0966","HKD","Financials","Insurance","Hong Kong","HK0000055878","65532","China Taiping Insurance Holdings Co Ltd","22.28B","22280000000","6.19","3716186","-32.28","5.62-10.4","6.01-6.53","6.63","3594018538","1.11","6.53","301.45B","301450000000","0.937","0.26","3.92","2024-03-20","2024-03-20");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","6669","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0006669005","0","Wiwynn Corp","396.01B","396010000000","2,265.00","2689737","166.47","809-2345","2250-2340","2310","174840791","0.691","32.37","270.79B","270790000000","71.37","50","2.21","2024-02-28","2024-02-28");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","0489","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000312","119420","Dongfeng Group","26.25B","26250000000","3.15","11294728","-28.92","2.86-4.57","3.12-3.21","3.22","8280078000","1.11","4.09","93.94B","93940000000","0.702","0.3279","10.18","2024-03-28","2024-03-28");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","UNVR","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000095706","4849","Unilever Indonesia Tbk","124.75T","1.2475E+14","3,270","12200651","-34.93","3010-4770","3240-3280","3250","38150000000","","","40.19T","40190000000000","129.54","134","4.1","2024-02-09","2024-02-09");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","2105","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002105004","26726","Cheng Shin Rubber Ind. Co Ltd","147.32B","147320000000","45.45","8219711","34.07","33.75-47.9","44.95-45.85","45.7","3241415500","0.502","22.58","96.44B","96440000000","2.02","1.4","3.08","2024-03-14","2024-03-14");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","OR","THB","Energy","Oil \u0026 Gas","Thailand","THA099010003","0","PTT Oil and Retail Business PCL","216B","216000000000","18.1","13519092","-18.92","17.6-23.3","17.9-18.1","18","12000000000","0.438","23.74","782.95B","782950000000","0.845","0.4","2.22","2024-02-14","2024-02-14");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100001M79","38591","Shanghai Fosun Pharmaceutical Group Co Ltd","36.08B","36080000000","13.6","1907387","-42.66","12.98-24.8","13.48-13.92","14.02","2672398711","0.696","9.09","43.03B","43030000000","1.35","0.46","3.28","2024-03-27","2024-03-27");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","017670","KRW","Technology","Telecommunications Services","South Korea","KR7017670001","0","SK Telecom Co Ltd","10.79T","10790000000000","50,800","368283","8.78","43300-52600","50800-51500","51300","212382730","0.548","10.19","17.61T","17610000000000","4954","3540","6.97","2024-05-07","2024-05-07");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","0867","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG211081248","5647","China Medical System Holdings Ltd","28.49B","28490000000","11.52","3860689","-13.88","10.72-15.86","11.5-11.84","11.66","2451988512","0.931","7.58","9.31B","9310000000","1.38","0.616","5.28","2024-03-12","2024-03-12");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","6837","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE1000019K9","0","Haitong Securities Co Ltd","47.21B","47210000000","3.62","6767847","-30.58","3.48-6.01","3.57-3.65","3.7","13006751633","0.722","8.96","27.68B","27680000000","0.364","0.2305","6.23","2024-03-29","2024-03-29");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","2823","TWD","Financials","Insurance","Taiwan","TW0002823002","6489","China Life Insurance","150.33B","150330000000","30.55","124145600","0","22.45-31.25","30.45-31","30.5","4920653131","1","5.72","177.46B","177460000000","0.944","0.4","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","CRC","THB","Consumer Cyclicals","Diversified Retail","Thailand","TH9597010007","58200","Central Retail Corp","202.04B","202040000000","33.5","9869331","-24.29","32-47.5","33.25-34","33.5","6031000000","0.387","28.17","247.27B","247270000000","1.36","0.48","1.43","2024-02-23","2024-02-23");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","2600","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000001T8","67383","Aluminum Corp of China Ltd","63.49B","63490000000","3.7","16157637","-9.93","3.11-4.93","3.59-3.82","3.81","17158381228","2.04","14.05","251.77B","251770000000","0.238","0.036","1.04","2024-03-28","2024-03-28");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","6886","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001YQ9","0","Huatai Securities Co Ltd","79.82B","79820000000","8.96","2997306","-1.18","8.44-11.96","8.8-9.12","9.21","8938618345","0.7","5.9","36.47B","36470000000","1.37","0.4891","5.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","CENCOSUD","CLP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Chile","CL0000000100","120658","Cencosud","4.64T","4640000000000","1,654.90","2881518","16.13","1395-1920","1650-1679.8","1660","2805329918","0.571","16.89","14.85T","14850000000000","97.96","103","6.22","2024-02-29","2024-02-29");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","0285","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","HK0285041858","93000","BYD Electronic International Co Ltd","64.89B","64890000000","28.7","4905487","8.65","20-40.4","28.1-28.9","28.9","2253204500","0.907","21.22","119.67B","119670000000","1.22","0.1821","0.63","2024-03-26","2024-03-26");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","8464","TWD","Consumer Cyclicals","Household Goods","Taiwan","TW0008464009","11108","Nien Made Enterprise Co Ltd","99.19B","99190000000","338.5","551875","3.68","275-384.5","337.5-349.5","346","293020200","0.894","17.93","26.51B","26510000000","18.91","11","3.25","2024-03-13","2024-03-13");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","HARJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000015228","0","Harmony Gold Mining Company Ltd","70.39B","70390000000","11,362","1784833","78.36","5386-12516","11250-11497","11367","619935507","1.1","14.54","49.28B","49280000000","7.8","75","0.64","2024-02-28","2024-02-28");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","2689","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","BMG653181005","23079","Nine Dragons Paper Holdings","15.77B","15770000000","3.37","9967526","-49.32","2.86-7.14","3.27-3.38","3.35","4692220811","0.913","-5.92","56.74B","56740000000","-0.508","0.116","3.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","TUPRS","TRY","Energy","Oil \u0026 Gas","Türkiye","TRATUPRS91E8","6005","Turkiye Petrol Rafinerileri AS","302.12B","302120000000","156.5","22074245","138.44","60.3-166.21","156.2-158.8","157.8","1926795597","0.742","4.32","498.39B","498390000000","36.26","7.5254","4.88","2024-02-14","2024-02-14");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","AEV","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY0001Z1040","15451","Aboitiz Equity Ventures Inc","265.53B","265530000000","47.25","780963","-16.37","44.6-57.95","47.25-48.3","47.5","5619785757","0.636","12.37","322.11B","322110000000","3.82","1.47","3.11","2024-03-15","2024-03-15");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","TCELL","TRY","Technology","Telecommunications Services","Türkiye","TRATCELL91M1","16649","Turkcell Iletisim Hizmetleri AS ORD","150.02B","150020000000","69.2","31470280","121.45","30.2-71.5","68.2-69.45","68.65","2182106193","0.883","8.61","80.96B","80960000000","7.99","1.0273","1.51","2024-02-15","2024-02-15");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","1378","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG211501005","48746","China Hongqiao Group Ltd","53.25B","53250000000","5.64","20106548","-33.06","5.17-9.55","5.46-5.75","5.81","9475538425","1.21","14.45","128.69B","128690000000","0.352","0.44","7.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","9633","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","CNE100004272","20000","Nongfu Spring Co Ltd","485.29B","485290000000","42.6","4721201","-3.36","37.95-46.75","42.15-42.8","43.15","11246466400","0.562","47.91","37.10B","37100000000","0.859","0.77","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","BCI","CLP","Financials","Banking Services","Chile","CLP321331116","11307","Banco de Credito e Inversiones","4.84T","4840000000000","25,299.00","92649","0.59","20380.48-26999","25118-25407","25450","190635839","0.229","7.07","2.12T","2120000000000","3579.96","","","2024-02-09","2024-02-09");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BTSn","THB","Industrials","Passenger Transportation Services","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC","92.83B","92830000000","5.9","22530232","-27.44","5.4-8.25","5.85-5.95","5.95","13167638462","0.516","293.75","18.87B","18870000000","0.024","0.31","5.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","2492","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002492006","1847","Walsin Technology Corp","52.36B","52360000000","108.00","5418858","9.42","89.3-143.5","107.5-109.5","109","484804299","1.34","31.48","32.24B","32240000000","3.49","2.405","2.23","2024-02-23","2024-02-23");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0780","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG8918W1069","6134","Tongcheng-Elong Holdings Ltd","37.03B","37030000000","16.32","4586143","-8.14","13.12-19.3","15.98-16.46","16.44","2255191893","0.718","53.4","10.25B","10250000000","0.277","","","2024-03-19","2024-03-19");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","AKBNK","TRY","Financials","Banking Services","Türkiye","TRAAKBNK91N6","12885","Akbank TAS","210.70B","210700000000","40.42","99342057","194.74","13.84-44.26","39.82-40.7","40.38","5200000000","0.679","3.16","134.71B","134710000000","12.79","1.73","4.28","2024-04-30","2024-04-30");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","2013","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG9T20A1060","6278","Weimob Inc","4.92B","4920000000","1.76","19777545","-67.67","1.6-6.05","1.72-1.8","1.83","2794594990","1.23","-2.48","2.15B","2150000000","-0.641","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","TUn","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0450010R15","0","Thai Union Group PCL DRC","72.15B","72150000000","15.5","17626049","-4.97","12.4-16.3","15.3-15.6","15.3","4654815496","-0.02","16.88","140.24B","140240000000","0.918","0.74","4.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","6881","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001NT6","13411","China Galaxy Securities Co Ltd","41.99B","41990000000","3.82","18122137","-3.9","3.53-5.28","3.8-3.94","3.94","10934402256","","4.88","31.68B","31680000000","0.709","0.2452","6.22","2024-03-29","2024-03-29");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","1585","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG9830F1063","11825","Yadea Group Holdings Ltd","35.45B","35450000000","11.7","5140518","-31.01","10.5-20.65","11.7-12.78","12.46","2994071861","1.19","13.04","34.05B","34050000000","0.826","0.4","3.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","3347","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE1000040M1","0","Hangzhou Tigermed Consulting Co Ltd","38.23B","38230000000","24.55","1391007","-74.83","22.55-108.3","24.05-25.9","25.95","866365970","","","7.33B","7330000000","2.63","0.6156","2.37","2024-03-29","2024-03-29");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","KCHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRAKCHOL91Q8","120755","Koc Holding AS","437.95B","437950000000","172.9","13912319","157.73","70.65-175.1","170.8-175.1","170.1","2535898049","0.851","4.33","1.14T","1140000000000","40.02","1.733","1.03","2024-02-16","2024-02-16");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","005385","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005381009","63020","Hyundai Motor Co. Ltd. Pfd. Series 1","53.91T","53910000000000","145,700","52741","65.19","88300-146400","141900-146400","145600","224801972","0.915","4.43","159.55T","1.5955E+14","43750.02","11450","7.86","2024-05-14","2024-05-14");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QGTS","QAR","Energy","Oil \u0026 Gas Related Equipment and Services","Qatar","QA000A0KD6L1","0","Qatar Gas Transport Company","18.45B","18450000000","3.33","6915819","-12.37","3.061-4.3","3.32-3.37","3.337","5540263600","0.421","11.87","3.63B","3630000000","0.281","0.14","4.2","2024-04-15","2024-04-15");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","0358","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000003K3","25051","Jiangxi Copper","37.81B","37810000000","10.96","3925177","-13.76","9.95-15","10.76-10.96","11.16","3462729405","1.43","5.49","511.34B","511340000000","1.79","0.5529","4.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","MOMO","USD","Technology","Software \u0026 IT Services","United States","US4234031049","1705","Hello Group Inc","1.16B","1160000000","6.12","1495038","-41.32","5.74-11.12","5.97-6.19","6.19","189940956","0.81","4.52","12.21B","12210000000","10.07","0.7","11.31","2024-03-21","2024-03-21");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","0763","HKD","Technology","Communications \u0026 Networking","Hong Kong","CNE1000004Y2","72584","ZTE Corp-H","68.11B","68110000000","14.3","5284245","-21.47","13.32-32.3","13.9-14.5","14.7","4783251552","0.493","6.68","119.79B","119790000000","1.92","0.4566","3.11","2024-03-09","2024-03-09");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","PEOLES","MXN","Basic Materials","Metals \u0026 Mining","Mexico","MXP554091415","15884","Industrias Penoles Sab De CV","86.35B","86350000000","217.24","229576","-15.68","189.9-300.04","217-223.28","220.27","397475747","0.647","42.62","5.83B","5830000000","0.298","","","2024-02-27","2024-02-27");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","SMGR","IDR","Basic Materials","Construction Materials","Indonesia","ID1000106800","9878","Semen Indonesia Persero Tbk","41.52T","41520000000000","6,150","5172511","-14.88","5625-7775","6150-6300","6250","6751540090","0.763","16.84","37.44T","37440000000000","365.2","245.19","3.99","2024-02-26","2024-02-26");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","8299","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008299009","2052","Phison Electronics","106.12B","106120000000","537","1972","44.94","333.5-553","530-540","539","197608993","1.02","59.21","44.76B","44760000000","9.07","8.8758","1.65","2024-03-28","2024-03-28");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADIB","AED","Financials","Banking Services","United Arab Emirates","AEA000801018","0","Abu Dhabi Islamic Bank PJSC","40.82B","40820000000","11.24","2666709","18.07","9.28-11.9","11.06-11.34","11.24","3632000000","0.36","8.78","8.53B","8530000000","1.28","0.7146","6.36","2024-04-23","2024-04-23");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","1776","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001TQ9","0","GF Securities Co Ltd","59.10B","59100000000","7.64","2397576","-31.57","7.19-12.86","7.64-8.07","8.17","7605845511","0.761","7.14","24.38B","24380000000","1.04","0.381","4.66","2024-03-29","2024-03-29");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","IMAB","USD","Healthcare","Pharmaceuticals","United States","US44975P1030","0","I Mab","148.55M","148550000","1.79","583731","-63.54","1.16-5.16","1.76-1.96","2","82991269","1.11","-0.51","-253.77M","-253770000","-25.75","","","2024-03-27","2024-03-27");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","TOPn","THB","Energy","Oil \u0026 Gas","Thailand","TH0796010R11","1201","Thai Oil PCL DRC","121.74B","121740000000","56.5","7043246","-2.62","42.25-58.5","55.75-56.75","55.75","2233835566","1.37","7.32","441.75B","441750000000","7.45","4.35","7.8","2024-02-14","2024-02-14");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","2588","HKD","Financials","Banking Services","Hong Kong","SG9999015267","195","Boc Aviation Ltd","40.70B","40700000000","59","420142","-4.17","47.15-66.7","58.4-59.15","59.8","694010334","","8.74","1.97B","1970000000","0.856","2.2727","3.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","1882","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG4232C1087","7159","Haitian International Holdings Ltd","29.65B","29650000000","18.56","945456","-15.94","15.44-22.8","18.38-18.58","18.62","1596000000","1.27","11.52","12.18B","12180000000","1.46","0.55","2.95","2024-03-18","2024-03-18");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","IVLn","THB","Basic Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC","137.94B","137940000000","24.3","14696674","-40.12","23-40.75","24.1-24.5","24.4","5614551908","0.921","-12.86","559.56B","559560000000","-1.89","1.15","4.71","2024-02-22","2024-02-22");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","TOWR","IDR","Technology","Telecommunications Services","Indonesia","ID1000128804","1508","Sarana Menara Nusantara Tbk","43.82T","43820000000000","880","23056875","-19.27","820-1130","880-915","910","49799041600","","13.25","11.65T","11650000000000","66.44","24.1","2.74","2024-02-28","2024-02-28");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","CMPC","CLP","Basic Materials","Paper \u0026 Forest Products","Chile","CL0000001314","25486","Empresas CMPC","3.83T","3830000000000","1,533.00","1683191","12.56","1194.62-1789","1521.2-1550","1544","2500000000","0.342","8.46","8.10B","8100000000","0.188","","","2024-05-02","2024-05-02");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","0884","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2140A1076","25785","CIFI Holdings Group Co Ltd","2.66B","2660000000","0.24","60633399","-75.24","0.19-1.16","0.24-0.25","0.26","10413446968","2.09","-0.09","49.04B","49040000000","-2.3","","","2024-03-14","2024-03-14");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","0392","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0392044647","33000","Beijing Enterprises Holdings Ltd","35.03B","35030000000","27.85","1334044","5.5","25-35.55","27.75-28.75","28.75","1260103268","0.521","4.88","94.64B","94640000000","5.7","2.03","7.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","GPSC","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH6488010005","0","Global Power Synergy PCL","143.81B","143810000000","51","9211952","-25.72","37-72","50.75-51.75","51.25","2819729367","0.971","51.67","106.45B","106450000000","0.987","0.6","1.17","2024-02-09","2024-02-09");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","MBT","PHP","Financials","Banking Services","Philippines","PHY6028G1361","13718","Metropolitan Bank and Trust Co","266.17B","266170000000","59.2","2424948","-1","49.2-62.6","57.8-59.95","57.7","4496125372","0.825","6.47","121.18B","121180000000","9.15","3","5.07","2024-02-28","2024-02-28");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","6110","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG8924B1041","30978","Topsports International Holding Ltd","47.81B","47810000000","5.3","5041923","-23.42","4.74-7.95","5.22-5.56","5.56","6201222024","0.55","17.04","28.03B","28030000000","0.327","0.3888","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","4743","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004743000","43","Oneness Biotech Co Ltd","78.07B","78070000000","172.5","3345","-40.1","167-303","172-175.5","174","452586179","1.55","-52.59","75.89M","75890000","-3.28","0.0984","0.06","2024-02-23","2024-02-23");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","BABr","EUR","Consumer Cyclicals","Specialty Retailers","Greece","GRS282183003","5591","Jumbo SA","3.79B","3790000000","27.87","203435","53.63","18.39-29.2","27.57-27.88","27.5","136059759","0.922","13.69","1.02B","1020000000","2.03","2.392","8.89","2024-04-09","2024-04-09");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","2633","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002633005","4690","Taiwan High Speed Rail Corp","167.44B","167440000000","29.75","2654709","2.76","28.75-33.75","29.55-29.8","29.85","5628293000","0.287","25.28","48.34B","48340000000","1.18","0.67","2.25","2024-02-21","2024-02-21");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","6865","HKD","Energy","Renewable Energy","Hong Kong","CNE100002375","8094","Flat Glass Group Co Ltd","32.27B","32270000000","13.92","6881912","-40.85","10.7-27.75","13.28-14.12","13.9","2345074235","1.32","10.54","20.13B","20130000000","1.19","0.2594","1.87","2024-03-27","2024-03-27");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","0371","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","BMG0957L1090","72974","Beijing Enterprises Water Group Ltd","17.78B","17780000000","1.77","22267114","-9.31","1.48-2.21","1.75-1.84","1.85","10046609871","0.736","8.07","28.07B","28070000000","0.218","0.157","8.49","2024-03-27","2024-03-27");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","QFIN","USD","Financials","Banking Services","United States","US88557W1018","2199","Qifu Technology Inc DRC","2.28B","2280000000","14.12","682246","-35.67","13.12-22.21","14.09-14.45","14.52","161464834","0.569","4.06","15.70B","15700000000","25.24","0.79","5.44","2024-03-07","2024-03-07");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","1313","HKD","Basic Materials","Construction Materials","Hong Kong","KYG2113L1068","19046","China Resources Cement Holdings Ltd","8.73B","8730000000","1.25","13900856","-70.98","1.18-4.88","1.22-1.26","1.28","6982937817","0.916","10.78","25.92B","25920000000","0.116","0.05","3.91","2024-03-08","2024-03-08");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","0902","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE1000006Z4","57069","Huaneng Power International","63.42B","63420000000","4.04","38726772","-1.43","3.22-5.28","4.01-4.14","4.15","15698093359","0.669","11.34","254.09B","254090000000","0.322","","","2024-03-20","2024-03-20");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","PINFRA","MXN","Industrials","Transport Infrastructure","Mexico","MX01PI000005","3135","Promotora y Operadora de Infraestructura SAB de CV","75.51B","75510000000","183.38","277840","0.9","142.01-196.65","178.91-184","181.1","429539581","0.658","15.05","15.00B","15000000000","12.19","5.3154","2.94","2024-02-22","2024-02-22");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","3311","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd","42.32B","42320000000","8.57","2966590","-6.9","7.25-10.82","8.14-8.57","8.36","5037616668","0.783","4.85","103.28B","103280000000","1.71","0.515","6.16","2024-03-22","2024-03-22");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","9922","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG5141L1059","9711","Jiumaojiu International Holding Ltd","7.04B","7040000000","4.76","12997338","-74.21","4.42-21.15","4.68-4.96","4.9","1436567700","0.769","33.44","4.99B","4990000000","0.147","0.01","0.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","1833","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG711391022","1980","Ping An Healthcare and Technology Company Ltd","12.60B","12600000000","11.3","4130024","-39.65","10.66-22.85","11.04-11.7","11.78","1118812900","","-28.19","5.55B","5550000000","-0.361","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","0390","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE1000007Z2","295733","China Railway","87.38B","87380000000","3.53","18602913","-14.05","3.06-6.3","3.47-3.59","3.61","24752195983","0.399","2.57","1.19T","1190000000000","1.24","0.2176","6.03","2024-03-29","2024-03-29");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","2208","HKD","Energy","Renewable Energy","Hong Kong","CNE100000PP1","0","Xinjiang Goldwind Science ","11.66B","11660000000","2.75","4246504","-62.66","2.69-7.89","2.73-2.85","2.89","4225067647","0.8","9.68","49.59B","49590000000","0.259","0.1315","4.55","2024-03-29","2024-03-29");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","1951","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG5140J1013","3158","Jinxin Fertility Group Ltd","6.2B","6200000000","2.18","14021544","-66.17","2.07-6.94","2.16-2.24","2.28","2720913796","1.49","49.56","2.56B","2560000000","0.06","0.0738","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","361610","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7361610009","0","SK IE Technology Co Ltd","4.78T","4780000000000","67,000","114772","-4.42","58500-120000","66300-67500","67000","71297592","1.84","335.63","654.46B","654460000000","254.15","","","2024-05-10","2024-05-10");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","2357","HKD","Industrials","Aerospace \u0026 Defense","Hong Kong","CNE1000001Y8","67121","AviChina Industry ","24.56B","24560000000","3.1","6949820","-21.23","2.72-4.66","3.01-3.11","3.08","7972854242","0.97","8.48","71.00B","71000000000","0.328","0.0902","2.93","2024-03-14","2024-03-14");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","KTCt","EUR","Financials","Banking Services","Thailand","TH0689010R18","0","Krungthai Card PCL","2.88B","2880000000","1.140","0","-30.25","1.1-1.63","1.14-1.14","1.13","2578334070","","15.28","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","BVN","USD","Basic Materials","Metals \u0026 Mining","United States","US2044481040","8310","Compania de Minas Buenaventura SAA ADR","3.88B","3880000000","15.28","2003251","98.18","6.45-15.92","15-15.315","15.2","253986867","0.563","42.46","816.41M","816410000","0.33","0.07","0.46","2024-02-29","2024-02-29");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QEWC","QAR","Utilities","Multiline Utilities","Qatar","QA0006929812","1550","Qatar Electricity and Water","18.8B","18800000000","17.09","580070","-2.23","16-18.8","17.04-17.58","17.25","1100000000","","11.96","2.91B","2910000000","1.43","0.95","5.56","2024-02-14","2024-02-14");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","0696","HKD","Technology","Software \u0026 IT Services","Hong Kong","CNE1000004J3","6570","TravelSky Technology Ltd","23.29B","23290000000","7.96","4033734","-49","7.35-17.28","7.8-8.48","8.19","2926209589","0.651","15.21","6.25B","6250000000","0.473","0.0582","0.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","BRES","QAR","Real Estate","Real Estate Operations","Qatar","QA000A0KD6J5","0","Barwa","11.08B","11080000000","2.847","2653953","3.15","2.45-3.054","2.833-2.874","2.841","3891246369","0.154","9.46","2.47B","2470000000","0.301","0.175","6.15","2024-02-11","2024-02-11");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","MTC","THB","Financials","Banking Services","Thailand","TH6068010Y02","9576","Muangthai Capital PCL","95.40B","95400000000","45","8891727","21.92","30.75-47","44.5-45.25","44.5","2120000000","0.796","20.36","16.29B","16290000000","2.21","0.95","2.13","2024-02-20","2024-02-20");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","6060","HKD","Financials","Insurance","Hong Kong","CNE100002QY7","3778","ZhongAn Online P ","18.20B","18200000000","12.42","1954591","-44.84","11.38-26.8","11.94-12.62","12.88","1469812900","0.956","-32.7","26.39B","26390000000","-0.339","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","8083","HKD","Technology","Software \u0026 IT Services","Hong Kong","BMG2164J1099","1952","China Youzan Ltd","2.70B","2700000000","0.082","72520333","-66.8","0.075-0.265","0.08-0.083","0.083","32978308752","0.987","-73.59","1.48B","1480000000","-0.001","","","2024-03-26","2024-03-26");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","TAL","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US8740801043","11700","TAL Education Group","8.43B","8430000000","13.21","7851546","98.95","5.09-13.48","12.77-13.44","12.04","638489085","","","1.33B","1330000000","-0.114","","","2024-04-25","2024-04-25");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","0754","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG4600H1198","10375","Hopson Development Holdings Ltd","14.45B","14450000000","3.88","933407","-45.74","3.48-7.45","3.6-3.89","3.76","3792540571","1.11","2.23","29.16B","29160000000","1.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","GLO","PHP","Technology","Telecommunications Services","Philippines","PHY272571498","7996","Globe Telecom Inc","251.10B","251100000000","1,741.00","37414","-16.7","1685-2050","1741-1759","1728","144228604","0.15","9.6","178.82B","178820000000","181.32","100","5.74","2024-02-09","2024-02-09");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","0817","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0817039453","11534","China Jinmao Holdings Group Ltd","8.23B","8230000000","0.62","44448040","-61.4","0.55-1.8","0.6-0.66","0.66","13499588252","0.834","-46.94","81.09B","81090000000","-0.012","0.125","18.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","2883","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","CNE1000002P4","15151","China Oilfield Services Ltd","31.49B","31490000000","6.63","5240711","-26.35","6.52-9.82","6.52-6.75","6.82","4771592000","1.17","11.05","40.92B","40920000000","0.542","0.1786","2.62","2024-03-27","2024-03-27");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","JOBS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3168271043","8431","51job Inc","4.11B","4110000000","60.90","833665","0","43.19-79","60.9-60.96","60.93","67437209","0.434","43.19","4.42B","4420000000","9.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","3360","HKD","Financials","Banking Services","Hong Kong","HK0000077468","18310","Far East Horizon Ltd","25.80B","25800000000","6","5276861","-16.92","4.96-7.38","5.92-6.14","5.94","4315135866","0.574","3.59","35.13B","35130000000","1.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","MABK","KWD","Real Estate","Real Estate Operations","Kuwait","KW0EQ0400725","0","Mabanee Co SAK","1.03B","1030000000","784","1560377","-0.47","680-894","760-784","747","1316184588","0.357","15.88","129.57M","129570000","0.049","0.014","1.68","2024-04-30","2024-04-30");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","TLMM","MYR","Technology","Telecommunications Services","Malaysia","MYL4863OO006","19499","Telekom Malaysia Bhd","22.64B","22640000000","5.85","4017375","13.13","4.74-6.08","5.78-5.9","5.82","3837628280","0.266","14.09","12.10B","12100000000","0.418","0.17","2.92","2024-02-23","2024-02-23");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","SAWAD","THB","Financials","Banking Services","Thailand","TH5456010Y00","0","Srisawad Power 1979 PCL","54.58B","54580000000","39.75","8803869","-27.73","36-61","39.5-40.25","39.75","1373152393","1.01","11.04","14.29B","14290000000","3.6","1.8","4.53","2024-02-28","2024-02-28");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NOAH","USD","Financials","Investment Banking \u0026 Investment Services","United States","US65487X1028","3148","Noah Holdings Ltd","764.98M","764980000","11.67","63807","-43.4","10.88-21.32","11.67-11.91","12.02","65606932","1.04","7.44","3.38B","3380000000","13.42","0.3635","3.02","2024-03-11","2024-03-11");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","1888","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG5257K1076","10300","Kingboard Laminates Holdings Ltd","15.23B","15230000000","4.89","3792966","-51.95","4.54-10.7","4.81-4.91","4.93","3120000000","0.798","29.75","17.30B","17300000000","0.162","0.26","5.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","2128","HKD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Hong Kong","KYG2157Q1029","19690","China Lesso Group Holdings Ltd","9.96B","9960000000","3.22","5506151","-62.61","3.18-9.48","3.18-3.32","3.35","3102418400","0.89","3.32","31.17B","31170000000","0.881","0.56","16.72","2024-03-25","2024-03-25");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","1030","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7956A1094","24294","Seazen Group Ltd","7.63B","7630000000","1.01","28368032","-61.29","0.94-3.08","1-1.06","1.08","7065741521","2.16","-83.42","115.72B","115720000000","-0.011","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","GCARSOA1","MXN","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Mexico","MXP461181085","97378","Grupo Carso, S.A.B. De C.V.","349.63B","349630000000","154.9","504153","65.21","82.52-190.97","151.18-156.98","153.27","2257102153","0.87","25.37","198.46B","198460000000","6.05","1.2","0.78","2024-04-22","2024-04-22");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","6185","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100003F01","2291","Cansino Biologics Inc.","9.06B","9060000000","16.2","1285699","-75.25","14.8-72.2","16.06-16.9","17.1","246766151","0.653","-4.48","502.83M","502830000","-5.75","0.9373","3.58","2024-03-28","2024-03-28");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","0336","HKD","Basic Materials","Chemicals","Hong Kong","BMG4639H1227","3967","Huabao International Holdings Ltd","7.07B","7070000000","2.230","1004065","-44.19","2-4.11","2.17-2.35","2.21","3229926876","0.669","-10.93","3.52B","3520000000","-0.182","0.086","3.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","5269","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005269005","246","Asmedia Technology Inc","130.06B","130060000000","1,875.00","1358888","85.64","836-1995","1830-1955","1940","69363518","0.915","72.28","5.70B","5700000000","27.01","20.0004","1.07","2024-02-28","2024-02-28");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","0813","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG810431042","52518","Shimao Property Holdings Ltd","1.63B","1630000000","0.43","9836946","-89.82","0.41-4.42","0.43-0.44","0.44","3787589000","0.332","-0.06","59.08B","59080000000","-6.27","","","2024-03-26","2024-03-26");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BJCn","THB","Consumer Cyclicals","Diversified Retail","Thailand","TH0002010R14","0","Berli Jucker PCL DRC","125.60B","125600000000","24.9","6680184","-36","23.1-40.5","24.7-25.25","24.8","4007796699","0.133","26.34","156.33B","156330000000","1.19","0.8","3.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","3319","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100002RY5","95102","A-Living Services Co Ltd","4.39B","4390000000","3.07","9290410","-63.78","2.76-9.29","3.02-3.36","3.26","1420000800","0.869","2.43","15.46B","15460000000","1.14","0.0275","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","1199","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG2442N1048","3284","COSCO Shipping Ports Ltd","17.07B","17070000000","4.82","4933090","-16.52","4.33-6.04","4.72-5","4.8","3563579085","1.09","7.7","1.44B","1440000000","0.079","0.252","5.25","2024-03-28","2024-03-28");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","ORDS","QAR","Technology","Telecommunications Services","Qatar","QA0007227737","16717","Ooredoo QPSC","33.57B","33570000000","10.48","1252803","15.16","8.411-11.99","10.4-10.5","10.5","3203200000","0.198","11.43","23.73B","23730000000","0.918","0.43","4.1","2024-02-12","2024-02-12");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","1359","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001QS1","13947","China Cinda Asset Management Co Ltd","28.24B","28240000000","0.74","30928583","-31.82","0.66-1.14","0.72-0.75","0.75","38164535147","0.734","5.72","18.92B","18920000000","0.116","0.0544","7.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","VNET","USD","Technology","Software \u0026 IT Services","United States","US90138A1034","3293","VNET Group Inc DRC","398.91M","398910000","1.55","2508975","-75.67","1.39-6.62","1.48-1.57","1.59","257364485","-0.182","-10.76","7.40B","7400000000","-1.79","","","2024-03-05","2024-03-05");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","TBIG","IDR","Technology","Telecommunications Services","Indonesia","ID1000116908","702","Tower Bersama Infrastructure Tbk PT","43.01T","43010000000000","1,900","5829860","-9.52","1780-2300","1870-1900","1900","22636538745","0.612","27.96","6.56T","6560000000000","67.95","60.3455","3.18","2024-03-19","2024-03-19");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","SIS","COP","Financials","Insurance","Colombia","COT13PA00086","60173","Grupo de Inversiones Suramericana SA","16.8T","16800000000000","30,700.0","15160","-20.26","27560-45900","30700-31020","30800","579228875","0.492","9.76","37.11T","37110000000000","3144.54","1280","4.17","2024-02-26","2024-02-26");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","EGCOn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH0465010R13","0","Electricity Generating PCL DRC","69.25B","69250000000","131.5","1341180","-23.03","114.5-173.5","131-132","132","526465000","0.514","12.39","55.89B","55890000000","10.62","6.5","4.92","2024-02-28","2024-02-28");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","SISE","TRY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Türkiye","TRASISEW91Q3","23500","Turkiye Sise ve Cam Fabrikalari AS","158.52B","158520000000","51.85","30810442","42.94","34.706-57.45","51.65-52.7","52.2","3063214056","0.492","7.94","123.91B","123910000000","6.53","0.6856","1.36","2024-03-05","2024-03-05");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","3900","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG4100M1050","9035","Greentown China Holdings Ltd","14.96B","14960000000","5.88","8813563","-44.58","5.43-11.88","5.83-6.24","6.24","2531998690","0.84","3.95","119.40B","119400000000","1.36","0.548","8.78","2024-03-25","2024-03-25");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","0753","HKD","Industrials","Passenger Transportation Services","Hong Kong","CNE1000001S0","101393","Air China Ltd","115.19B","115190000000","4.27","9248419","-35.66","4.07-7.94","4.18-4.33","4.33","16593720146","0.855","-6.01","116.29B","116290000000","-0.635","","","2024-03-29","2024-03-29");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","FROTO","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TRAOTOSN91H6","21007","Ford Otomotiv Sanayi AS","337.40B","337400000000","952","983254","102.43","498.38-987.8","931-963.5","933","350909999","1.12","10.02","286.90B","286900000000","95.14","49.71","5.4","2024-02-13","2024-02-13");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","2869","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG410121084","44495","Greentown Service Group Co Ltd","8.13B","8130000000","2.5","4816569","-51.96","2.34-5.73","2.5-2.59","2.57","3163645627","0.649","11.83","16.23B","16230000000","0.192","0.1","3.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","1516","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8569B1041","27952","Sunac Services Holdings Ltd","5.2B","5200000000","1.62","16761918","-53.8","1.47-3.85","1.59-1.64","1.7","3056844000","2.07","7.6","6.53B","6530000000","0.199","0.387","22.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","OPL","PLN","Technology","Telecommunications Services","Poland","PLTLKPL00017","9440","OrangePL","11.40B","11400000000","8.68","1594794","28.53","6.35-8.96","8.66-8.75","8.74","1312357479","0.638","12.53","12.86B","12860000000","0.693","0.35","4","2024-02-14","2024-02-14");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","200596","HKD","Consumer Non-Cyclicals","Beverages","China","CNE000000K82","10745","Anhui Gujing Distillery Co Ltd","111.03B","111030000000","100.04","128746","-26.71","96.6-150","98.4-102.5","100","528600000","1.07","26.88","19.90B","19900000000","8.2","3.2538","3.25","2024-04-27","2024-04-27");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","QRES","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL7084OO006","14600","QL Resources Bhd","13.97B","13970000000","5.74","2855920","-2.54","5.23-6.03","5.7-5.76","5.74","2433657139","0.275","36.1","6.37B","6370000000","0.159","0.07","1.22","2024-02-27","2024-02-27");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","0839","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2163M1033","16468","China Education Group Holdings Ltd","10.08B","10080000000","4","7987183","-63.22","3.73-10.88","3.88-4","3.98","2551540490","0.801","6.41","5.62B","5620000000","0.553","0.3339","8.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","CCU","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP249051044","9119","Compania Cervecerias Unidas SA","2.12T","2120000000000","5,749.30","657491","-4.73","5009-7390.4","5581.4-5770","5690","369502872","0.372","19.18","2.76T","2760000000000","299.8","246.4009","4.29","2024-02-28","2024-02-28");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","ABPIFu","THB","Financials","Investment Banking \u0026 Investment Services","Thailand","TH4745010009","0","Amata B Grimm Power Plant Infrastructure Fund","324M","324000000","0.54","1000591","0","0.5-1.56","0.53-0.54","0.54","600000000","0.22","","20.62M","20620000","-0.2","1.1401","211.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","CUERVO","MXN","Consumer Non-Cyclicals","Beverages","United States","MX01CU010003","10870","Becle SA de CV","116.86B","116860000000","32.540","1953799","-27.87","28.78-48.97","32.29-33.36","32.97","3591176301","","28.5","44.99B","44990000000","1.15","0.4913","1.49","2024-02-29","2024-02-29");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","9668","HKD","Financials","Banking Services","Hong Kong","CNE100003YB7","13400","China Bohai Bank Co Ltd","18.47B","18470000000","1.03","2073900","-32.9","1-1.74","1.03-1.05","1.04","17762000000","1.11","4.3","17.59B","17590000000","0.273","0.1006","7.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BAM","THB","Financials","Investment Banking \u0026 Investment Services","Thailand","TH9479010000","1240","Bangkok Commercial Asset Management","26.83B","26830000000","8.35","9314648","-47.13","7.75-16","8.15-8.35","8.3","3232042300","0.439","13.81","2.99B","2990000000","0.601","0.55","6.63","2024-02-23","2024-02-23");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","2607","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000012B3","47811","Shanghai Pharmaceuticals Holding Co Ltd","43.77B","43770000000","11.76","2047941","-11.92","10.32-16.6","11.48-12.12","12.12","3703301054","0.263","8.83","254.88B","254880000000","1.22","0.6638","5.48","2024-03-29","2024-03-29");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","PANOx","SGD","Industrials","Freight \u0026 Logistics Services","South Korea","KR7028670008","965","Pan Ocean Co Ltd","2.43B","2430000000","8.60","500","0","7.65-8.6","8.5-8.6","8.5","534569512","1.04","5.81","4.75T","4750000000000","658.91","0.112","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","9926","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0146B1032","2341","Akeso Inc","35.24B","35240000000","40.85","4526898","-10.76","30.3-51.1","40.35-41.85","41.9","841057176","0.576","15.09","4.35B","4350000000","2.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","MONET","CZK","Financials","Banking Services","Czech Republic","CZ0008040318","2511","Moneta Money Bank AS","51.10B","51100000000","100.6","371367","21.45","77.2-103.6","100-101","100.8","511000000","0.48","9.82","11.84B","11840000000","10.2","8","8.07","2024-04-25","2024-04-25");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","1060","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","BMG0171W1055","1393","Alibaba Pictures Group Ltd","12.53B","12530000000","0.425","55218827","-20.37","0.38-0.63","0.415-0.43","0.43","29488769003","0.64","55.16","4.31B","4310000000","0.007","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","0576","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000004S4","9289","Zhejiang Expressway Co Ltd","33.98B","33980000000","5.65","9474389","-13.34","4.72-7.09","5.61-5.78","5.78","5993498010","0.494","3.42","15.87B","15870000000","1.49","","","2024-03-20","2024-03-20");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","6818","HKD","Financials","Banking Services","Hong Kong","CNE100001QW3","48415","China Everbright Bank Co Ltd","135.31B","135310000000","2.3","9059469","-3.7","2.13-2.78","2.27-2.35","2.34","59085551061","0.412","2.86","100.85B","100850000000","0.72","0.2079","8.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","0123","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000745908","19510","Yuexiu Property Co Ltd","21.01B","21010000000","5.02","11019000","-48.7","4.18-12.785","5.01-5.24","5.22","4025392913","","3.37","73.22B","73220000000","1.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","1208","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","HK1208013172","4296","MMG Ltd","16.36B","16360000000","1.88","11733919","-17.8","1.8-3.58","1.87-1.92","1.94","8656047188","2.32","60.09","3.74B","3740000000","0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","1787","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000036N7","16993","Shandong Gold Mining Co Ltd","51.35B","51350000000","11.42","3125350","-18.76","10.98-18.46","11.3-11.74","11.78","4473429525","0.299","22.11","51.80B","51800000000","0.47","0.0771","0.65","2024-03-29","2024-03-29");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","3380","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG555551095","2897","Logan Property Holdings Co Ltd","3.15B","3150000000","0.56","8683577","-52.03","0.52-1.33","0.56-0.59","0.59","5520877450","2.13","-0.29","42.85B","42850000000","-1.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","0152","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG8086V1467","8983","Shenzhen International Holdings Ltd","14.65B","14650000000","6.13","10058719","-15.64","4.37-7.8","6.05-6.38","6.31","2393148888","0.805","17.23","14.96B","14960000000","0.32","0.257","4.07","2024-03-26","2024-03-26");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","0694","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE100000221","1507","Beijing Capital International Airport Co Ltd","10.85B","10850000000","2.38","19223663","-58.54","2.03-6.44","2.33-2.39","2.45","4579178977","0.806","-3.52","3.70B","3700000000","-0.607","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","DADA","USD","Technology","Software \u0026 IT Services","United States","US23344D1081","2631","Dada Nexus Ltd","455.9M","455900000","1.74","3276160","-86.44","1.36-12.64","1.72-1.84","1.86","262011202","1.48","-3.09","10.93B","10930000000","-4.05","","","2024-03-05","2024-03-05");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","MER","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY5764J1483","5815","Manila Electric Co","413.65B","413650000000","367","199767","24.83","297-399.8","367-374.4","372","1127098705","0.164","11.16","446.88B","446880000000","32.89","19.548","5.33","2024-02-26","2024-02-26");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","KC","USD","Technology","Software \u0026 IT Services","United States","US49639K1016","9517","Kingsoft Cloud Holdings Ltd","605.95M","605950000","2.63","1363737","-44.86","2.45-10.13","2.61-2.71","2.64","230400953","2.39","-1.87","7.46B","7460000000","-10.16","","","2024-03-12","2024-03-12");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","1530","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8875G1029","5311","3SBio Inc","13.65B","13650000000","5.68","8471977","-29.98","5.47-8.55","5.6-5.97","5.84","2398562724","0.877","6.47","7.55B","7550000000","0.791","0.1","1.71","2024-03-25","2024-03-25");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","0177","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000003J5","0","Jiangsu Expressway Co Ltd","38.44B","38440000000","7.63","3931522","-0.39","6.57-8.63","7.53-7.7","7.7","5037747500","0.548","7.47","15.38B","15380000000","0.923","0.5042","6.55","2024-03-28","2024-03-28");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","0165","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0165000859","268","China Everbright Ltd","6.88B","6880000000","4.14","1133836","-34.18","3.86-6.45","4.04-4.14","4.14","1685253712","0.818","-1.53","-1.74B","-1740000000","-2.66","0.3","7.25","2024-03-22","2024-03-22");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","KTBn","THB","Financials","Banking Services","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC","230.35B","230350000000","16","42848102","-5.85","15.6-20.5","15.9-16.1","16.1","13976061250","","6.11","112.38B","112380000000","2.62","0.682","4.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","LU","USD","Financials","Banking Services","United States","US54975P2011","71034","Lufax Holding Ltd","1.32B","1320000000","2.31","7160713","-78.92","2.11-10.84","2.31-2.4","2.43","573159585","0.713","10.57","50.55B","50550000000","1.6","0.0772","12.71","2024-03-05","2024-03-05");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","1995","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2139U1067","28969","Ever Sunshine Lifestyle Services Group Ltd","2.02B","2020000000","1.12","7094908","-69.71","1.03-3.95","1.1-1.14","1.16","1739330000","1.29","5.19","6.30B","6300000000","0.196","0.0942","8.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","SITESB1","MXN","Consumer Cyclicals","Telecommunications Services","Mexico","MX01SI080038","285","Telesites SAB de CV","82.03B","82030000000","24.990","2459905","0","15.61-26.14","23.67-26.1","24.6","3282327744","","","N/A","N/A","0.012","0.45","1.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","0493","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","BMG3978C1249","12431","GOME","1.89B","1890000000","0.040","3078124387","-72.41","0.03-0.164","0.038-0.041","0.04","47181440199","2.07","-0.07","5.75B","5750000000","-0.525","","","2024-03-29","2024-03-29");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","CBG","THB","Consumer Non-Cyclicals","Beverages","Thailand","TH6066010005","1367","Carabao Group PCL","71.50B","71500000000","71.5","4090223","-28.86","61.25-106","71.25-72.75","71.5","1000000000","","42.56","16.89B","16890000000","1.68","1.15","1.61","2024-02-16","2024-02-16");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","API","USD","Technology","Software \u0026 IT Services","United States","US00851L1035","1001","Agora Inc","294M","294000000","2.88","366004","-34.69","2.37-4.5","2.88-2.99","2.91","102083148","0.118","-2.5","145.62M","145620000","-1.16","","","2024-02-20","2024-02-20");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","AWC","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH9436010002","0","Asset World Corp PLC","129.29B","129290000000","4.04","66501142","-29.74","3.4-6.1","4.02-4.1","4.04","32002343000","1.19","24.93","13.49B","13490000000","0.163","0.032","0.79","2024-02-16","2024-02-16");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","ISCTR","TRY","Financials","Banking Services","Türkiye","TRAISCTR91N2","21012","Turkiye Is Bankasi AS Class C","258.80B","258800000000","25.8","171333361","183.85","9.344-26.86","25.4-25.98","25.66","10000000000","0.461","","202.97B","202970000000","7.55","0.923","3.59","2024-02-09","2024-02-09");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","051905","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7051901007","4397","LG Household ","4.82T","4820000000000","143,500","5361","-51.36","134600-305500","143100-144600","142800","16756044","0.943","64.77","7.05T","7050000000000","5318.63","3550","2.47","2024-04-25","2024-04-25");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","0631","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG781631059","6441","Sany Heavy Equipment International Holdings Co Ltd","17.26B","17260000000","5.41","3904957","-28.08","4.88-13.08","5.23-5.46","5.48","3189660321","0.478","7.17","19.77B","19770000000","0.672","0.19","3.47","2024-03-27","2024-03-27");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","0909","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6142R1092","3310","Ming Yuan Cloud Group Holdings Ltd","3.98B","3980000000","2.06","6707428","-67.85","1.88-7.16","2.03-2.1","2.18","1826556754","1.11","-5","1.70B","1700000000","-0.504","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","1813","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG532241042","2381","KWG Property Holding Ltd","1.54B","1540000000","0.43","16529165","-75.81","0.39-2","0.42-0.45","0.45","3418793371","2.02","-0.07","12.44B","12440000000","-5.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","0552","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE1000002G3","84137","China Communications Services Corp Ltd","22.16B","22160000000","3.21","5754807","10.54","2.83-4.43","3.17-3.23","3.25","6926018400","0.409","5.77","144.66B","144660000000","0.505","0.2128","6.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000056256","17373","China Traditional Chinese Medicine Co Ltd","17.27B","17270000000","3.43","28790715","-11.37","2.8-4.68","3.1-3.53","3.12","5035801852","","","17.70B","17700000000","0.185","0.1254","3.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","ASELS","TRY","Industrials","Aerospace \u0026 Defense","Türkiye","TRAASELS91H2","10948","Aselsan Elektronik Sanayi ve Ticaret AS","238.03B","238030000000","52.15","49105349","7.65","19.39-52.7","51.2-52.5","51.35","4560000000","","14.99","49.62B","49620000000","3.49","0.0877","0.17","2024-02-20","2024-02-20");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","MEGACPO","MXN","Technology","Telecommunications Services","Mexico","MX01ME090003","30455","Megacable Holdings, S.A.B. De C.V.","36.16B","36160000000","42.12","967768","-26.95","33.29-61.2","41.67-43.35","42.65","858500311","0.63","12.96","29.19B","29190000000","3.26","2.96","6.94","2024-02-15","2024-02-15");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","TRUEEn","THB","-","-","Thailand","TH0375010R14","0","True Corporation PCL DRC","222.86B","222860000000","5.10","29958084","5.37","4.16-5.3","5.05-5.15","5.1","34552100801","0.161","-10.86","150.00B","150000000000","-0.548","0.07","0.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3799","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG2743Y1061","39518","Dali Foods Group Co Ltd","49.09B","49090000000","3.73","15026871","6.57","2.43-3.91","3.73-3.74","3.7","13161790000","","","19.96B","19960000000","0.224","0.177","4.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","FRAS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL3689OO006","2472","Fraser Neave Holdings Bhd","10.49B","10490000000","28.62","170790","8.92","24.72-29.3","28.54-28.84","28.92","366778501","0.135","20.74","5.12B","5120000000","1.38","0.77","2.66","2024-05-01","2024-05-01");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","1157","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE100000X85","26036","Zoomlion Heavy Industry","38.63B","38630000000","4.71","6510104","15.29","3.54-5.18","4.64-4.73","4.75","8254035440","0.82","11.84","46.50B","46500000000","0.359","0.3482","7.33","2024-03-29","2024-03-29");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","MPI","PHP","Utilities","Water \u0026 Related Utilities","Philippines","PHY603051020","46","Metro Pacific Investments Corp","148.64B","148640000000","5.180","67883795","24.82","3.14-5.21","5.14-5.2","5.18","28695934752","0.111","6.01","58.07B","58070000000","0.466","0.126","2.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","2669","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2118M1096","57425","China Overseas Property Holdings Ltd","17.55B","17550000000","5.28","5964172","-45.41","4.53-10.26","5.23-5.41","5.41","3286860460","0.614","11.91","14.04B","14040000000","0.45","0.135","2.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","ENELCHILE","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0002266774","2153","Enel Chile SA","3.75T","3750000000000","54.15","62682903","51.89","34.81-64","53.7-55.2","55.3","69166557220","0.697","2.72","4.36T","4360000000000","19.93","5.7044","10.53","2024-02-28","2024-02-28");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","BZUN","USD","Technology","Software \u0026 IT Services","United States","US06684L1035","8821","Baozun Inc","140.74M","140740000","2.33","693603","-67.77","1.9-7.36","2.28-2.37","2.34","60402972","","","8.58B","8580000000","-8.7","","","2024-03-06","2024-03-06");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","GTCAP","PHP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Philippines","PHY290451046","0","GT Capital Holdings Inc","145.53B","145530000000","676","209896","30.25","462-698","676-695","695","215284587","1.12","5.61","288.10B","288100000000","120.52","3","0.44","2024-03-22","2024-03-22");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","0220","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","KYG9222R1065","33555","Uni-President China Holdings Ltd","19.74B","19740000000","4.56","4758176","-35.42","4.35-8.49","4.51-4.7","4.65","4319334000","0.142","11.96","28.89B","28890000000","0.344","0.3758","8.08","2024-03-06","2024-03-06");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","3331","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG9361V1086","12112","Vinda International Holdings Ltd","27.74B","27740000000","23.05","2675166","10","15.2-23.25","23.05-23.1","23.1","1203285373","0.362","110","20.00B","20000000000","0.21","0.4","1.73","2024-04-24","2024-04-24");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","YPF","USD","Energy","Oil \u0026 Gas","United States","US9842451000","20317","YPF Sociedad Anonima","9.42B","9420000000","15.8","3185742","36.8","8.73-18.82","15.8-16.205","16.04","393364603","1.62","54.09","4.12T","4120000000000","368.21","","","2024-02-29","2024-02-29");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","3618","HKD","Financials","Banking Services","Hong Kong","CNE100000X44","14846","Chongqing Rural Commercial Bank Co Ltd","49.93B","49930000000","3.04","6818296","9.68","2.66-3.35","2.99-3.06","3.06","11357000000","0.524","2.87","22.28B","22280000000","0.952","0.3018","9.86","2024-03-29","2024-03-29");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","2500","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100003PJ8","1028","Venus Medtech Hangzhou Inc","2.46B","2460000000","5.62","5172297","-62.78","3.74-15.58","5.5-5.94","5.66","437897443","0.554","-1.87","452.11M","452110000","-2.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","2777","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100000569","26344","Guangzhou R","3.75B","3750000000","1","6658245","-47.78","0.84-2.26","0.99-1.05","1.06","3752367344","1.34","-0.24","33.83B","33830000000","-3.71","","","2024-03-20","2024-03-20");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","0873","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8104A1085","46550","Shimao Services Holdings Ltd","2.47B","2470000000","0.99","12319716","-62.41","0.79-2.7","0.99-1.02","1","2468173000","","","8.47B","8470000000","-0.373","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","2314","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","KYG5427W1309","10000","Lee ","9.28B","9280000000","2.19","3043318","-41.13","1.97-3.97","2.16-2.19","2.19","4295321000","0.853","13.54","26.10B","26100000000","0.161","0.058","2.65","2024-02-28","2024-02-28");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","2799","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100002367","4061","China Huarong Asset Management Co Ltd","27.28B","27280000000","0.345","38048254","-25.53","0.315-0.49","0.335-0.35","0.35","80246679047","1.02","-1.79","17.20B","17200000000","-0.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","3808","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK3808041546","27080","Sinotruk Hong Kong Ltd","50.53B","50530000000","18.28","3504310","63.8","10.74-18.72","17.98-18.64","18.64","2760993339","1.19","15.83","71.65B","71650000000","1.05","0.33","1.77","2024-03-27","2024-03-27");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","3383","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG011981035","101907","Agile Group Holdings Ltd","3.48B","3480000000","0.69","15954834","-70.46","0.62-2.47","0.67-0.72","0.7","5046047500","1.5","-0.12","42.39B","42390000000","-5.09","","","2024-03-20","2024-03-20");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","6808","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","HK0000083920","107785","Sun Art Retail Group Ltd","11.16B","11160000000","1.18","7737168","-58.7","0.93-3.5","1.13-1.21","1.21","9539704700","0.834","-55.95","78.82B","78820000000","-0.019","0.045","3.72","2024-02-09","2024-02-09");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","1055","HKD","Industrials","Passenger Transportation Services","Hong Kong","CNE1000002T6","98490","China Southern Airlines Co Ltd","53.09B","53090000000","2.94","10776502","-41.15","2.72-6","2.89-3.01","3.06","18120906968","1.05","-3.55","136.39B","136390000000","-0.743","","","2024-03-28","2024-03-28");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","1238","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG720051047","10466","Powerlong Real Estate Holdings Ltd","2.57B","2570000000","0.62","27575481","-58.6","0.56-1.89","0.62-0.64","0.65","4140403000","1.29","-12.18","26.78B","26780000000","-0.047","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","WPHB","MYR","Industrials","Transport Infrastructure","Malaysia","MYL5246OO003","5773","Westports Holdings Bhd","13.30B","13300000000","3.89","1569711","5.42","3.15-3.96","3.84-3.91","3.87","3410000000","0.265","17.03","2.15B","2150000000","0.229","0.1691","4.37","2024-04-24","2024-04-24");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","AGRO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","LU0584671464","8896","Adecoagro SA","1.04B","1040000000","9.79","702635","25.67","7.34-12.51","9.72-10.13","10.21","106638065","1.08","7.21","1.41B","1410000000","1.36","0.3275","3.21","2024-03-14","2024-03-14");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","1818","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000004R6","6759","Zhaojin Mining Industry Co Ltd","24.46B","24460000000","7.5","8857616","-10.48","7.05-14.7","7.39-7.93","7.69","3270393204","0.518","44.18","8.48B","8480000000","0.153","0.0442","0.57","2024-03-22","2024-03-22");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","67000","China Resources Pharmaceutical Group Ltd","31.35B","31350000000","5.09","7146502","-15.17","4.45-8.13","4.88-5.16","5.2","6282510461","0.391","7.4","267.33B","267330000000","0.662","0.16","3.08","2024-03-21","2024-03-21");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","CD","USD","Technology","Software \u0026 IT Services","United States","US16955F1075","1450","Chindata Group Holdings Ltd","3.10B","3100000000","8.45","2238135","-4.41","4.86-9.44","8.37-8.6","8.59","366600303","0.705","26.55","5.59B","5590000000","2.29","","","2024-03-20","2024-03-20");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","5004","SSY Group Ltd","12.11B","12110000000","4.07","2278997","-11.81","3.89-5.68","4.03-4.14","4.18","2969043385","0.689","10.15","6.36B","6360000000","0.4","0.15","3.59","2024-03-26","2024-03-26");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","0604","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0604011236","22229","Shenzhen Investment Ltd","9.61B","9610000000","1.09","2180718","-28.76","1.02-1.64","1.07-1.09","1.09","8898793115","0.872","-24.77","22.06B","22060000000","-0.044","0.14","12.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","0136","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","BMG4404N1149","0","China Ruyi Holdings Ltd","19.58B","19580000000","1.7","31027616","-13.78","1.29-2.85","1.6-1.7","1.69","11585897545","1.03","42.56","1.47B","1470000000","0.039","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","SUPM","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7106OO007","0","Supermax Corporation Bhd","2.29B","2290000000","0.895","11678931","11.18","0.74-1.07","0.89-0.9","0.89","2576119520","0.92","-15.61","751.09M","751090000","-0.057","0.065","7.3","2024-02-14","2024-02-14");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","6049","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100003PV3","43433","Poly Property Development Co Ltd","32.22B","32220000000","26","1077225","-46.76","23.3-53.25","25.9-26.85","27.15","552262800","0.701","11.16","14.38B","14380000000","2.26","0.568","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","HUYA","USD","Technology","Software \u0026 IT Services","United States","US44852D1081","1521","HUYA Inc","711.42M","711420000","2.99","1839513","-44.01","2.15-5.46","2.98-3.12","3.11","237931908","0.686","-11.79","7.52B","7520000000","-1.83","","","2024-03-19","2024-03-19");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","STGT","THB","Healthcare","Healthcare Equipment \u0026 Supplies","Thailand","TH9829010Z03","8170","Sri Trang Gloves Thailand Plc","19.2B","19200000000","6.85","4622894","-42.74","5.7-11.5","6.75-7","6.7","2865179910","0.304","127.18","19.12B","19120000000","0.055","0.75","11.19","2024-02-15","2024-02-15");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KRIB","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7153OO009","6000","Kossan Rubber Industries Bhd","5.05B","5050000000","1.96","7591739","83.33","1.04-2.17","1.96-2","1.99","2551619616","0.195","492.5","1.69B","1690000000","0.004","0.145","7.29","2024-02-15","2024-02-15");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","6158","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9897E1098","650","Zhenro Properties Group Ltd","305.74M","305740000","0.07","2340403","-81.33","0.07-0.39","0.07-0.08","0.07","4367756000","0.926","-0.02","31.53B","31530000000","-2.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","BNR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US12233L1070","1138","Burning Rock Biotech Ltd","87.53M","87530000","0.83","73312","-72.69","0.69-3.54","0.81-0.85","0.85","105441020","","","558.59M","558590000","-6.91","","","2024-03-07","2024-03-07");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","3333","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2119W1069","109085","China Evergrande Group","2.11B","2110000000","0.16","29587813","-90.3","0.16-1.65","0.16-0.21","0.21","13204300900","0.924","-0.02","268.97B","268970000000","-5.97","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","COLBUN","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CLP3615W1037","1225","Colbun","2.25T","2250000000000","128.5","9266624","36.7","91.31-142.38","126.77-129.47","126.77","17536167720","0.332","6.03","2.00B","2000000000","0.022","14.7103","11.45","2024-05-03","2024-05-03");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","6169","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2120K1094","8876","China Yuhua Education Corp Ltd","1.48B","1480000000","0.41","4472208","-63.96","0.38-1.53","0.4-0.41","0.4","3606787883","0.971","1.18","2.38B","2380000000","0.315","","","2024-04-29","2024-04-29");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","CENCOSHOPP","CLP","Real Estate","Real Estate Operations","Chile","CL0002539816","511","Cencosud Shopping SA","2.56T","2560000000000","1,520.00","530560","22.82","1130.3-1600.1","1484.5-1530.1","1506.2","1705831078","0.651","11.27","312.58B","312580000000","126.99","95","6.25","2024-02-28","2024-02-28");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","TIGR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US91531W1062","1040","Up Fintech Holding Ltd","590.58M","590580000","3.8","1064061","-2.81","2.31-5.8","3.73-3.83","3.79","155414513","1.25","16.47","228.23M","228230000","0.231","","","2024-03-27","2024-03-27");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EAST","EGP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Egypt","EGS37091C013","12872","Eastern Tobacco","72.34B","72340000000","32.44","1850454.86","80.02","12.8-40","31.2-32.47","31.39","2230000000","0.253","","16.02B","16020000000","2.59","2","6.37","2024-03-01","2024-03-01");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0667","HKD","Academic \u0026 Educational Services","Professional \u0026 Business Education","Hong Kong","KYG2120T1004","11671","China East Education Holdings Ltd","5.01B","5010000000","2.27","5006632","-56.69","2.14-6.64","2.22-2.32","2.3","2178851302","0.92","15.31","3.89B","3890000000","0.151","0.2","8.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","RATCt","EUR","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH0637010R17","0","Ratchaburi Electricity DRC","1.58B","1580000000","0.785","0","-33.19","0.765-1.19","0.78-0.785","0.795","2174999985","","14","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","FWRY","EGP","Industrials","Professional \u0026 Commercial Services","Egypt","EGS745L1C014","0","Fawry Banking and Payment","18.67B","18670000000","5.48","14711772","-11.18","4.15-6.66","5.39-5.49","5.42","3406523244","1.02","29.95","2.97B","2970000000","0.173","","","2024-02-28","2024-02-28");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","HBL","PKR","Financials","Banking Services","Pakistan","PK0085101019","21635","Habib Bank Ltd","162.64B","162640000000","110.51","3178681","50.38","66-132.5","106.27-111.9","112.94","1466852508","1.12","3.04","264.38B","264380000000","36.47","7.25","6.42","2024-02-21","2024-02-21");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","GOTU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US36257Y1091","0","Gaotu Techedu Inc DRC","1.19B","1190000000","4.56","6206267","38.18","2.22-5.49","4.28-4.88","4.71","260671530","-0.342","42.09","2.83B","2830000000","0.702","","","2024-02-29","2024-02-29");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","1638","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG521321003","15679","Kaisa Group Holdings Ltd","771.70M","771700000","0.11","2353876","-86.9","0.1-0.72","0.11-0.11","0.11","7015468487","","","25.52B","25520000000","-1.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","MCB","PKR","Financials","Banking Services","Pakistan","PK0055601014","16174","MCB Bank Ltd","219.24B","219240000000","183.47","741030","61.7","110-203.82","180.1-190","185.61","1185060006","0.646","3.53","176.76B","176760000000","52.3","30","16.16","2024-02-20","2024-02-20");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","OCFT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US68248T2042","2832","Oneconnect Financial Technology Co","89.75M","89750000","2.13","20812","-68.72","2.11-8.93","2.11-2.28","2.27","1169980653","","","3.99B","3990000000","-0.425","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","LUKC","PKR","Basic Materials","Construction Materials","Pakistan","PK0071501016","7236","Lucky Cement Ltd","232.94B","232940000000","749.99","497293","79.62","390.11-830","720-754","755.32","311838600","0.619","3.37","406.44B","406440000000","221.23","18","2.38","2024-02-09","2024-02-09");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","3883","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2119Z1090","7583","China Aoyuan Property Group Ltd","533.80M","533800000","0.17","6750239","-84.75","0.15-1.18","0.17-0.18","0.18","2965571354","1.16","-0.06","20.91B","20910000000","-2.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","1114","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","BMG1368B1028","1285","Brilliance China Automotive Holdings Ltd","20.53B","20530000000","3.99","19830946","-14.85","2.77-4.79","3.99-4.14","4.07","5045269388","0.67","2.58","1.08B","1080000000","1.53","1.92","47.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","HDFr","EUR","-","-","Greece","GRS294003009","1600","Folli Follie","318.38M","318380000","4.80","68601","0","0-0","4.8-6.56","20.43","66329127","","","","","-2.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","3529","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003529004","0","eMemory Technology","220.57B","220570000000","2,955.00","532","72.3","1565-3080","2895-3035","3025","74642192","1.5","149.54","3.05B","3050000000","19.76","18.9995","0.64","2024-05-08","2024-05-08");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","4966","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG6892A1085","0","Parade Technologies Ltd","91.89B","91890000000","1,155.00","1118","15.5","774-1270","1130-1175","1145","79555663","","44.89","13.77B","13770000000","25.73","13.8012","1.19","2024-04-24","2024-04-24");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","5483","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005483002","2030","Sino-American Silicon Products","112.55B","112550000000","192","5830","16.36","142.5-207.5","189-193","191","586221651","1.45","11.11","82.03B","82030000000","17.28","9.3","4.84","2024-03-21","2024-03-21");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","3661","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG022421088","0","Alchip Technologies Ltd","305.08B","305080000000","4,105.00","2124430","311.32","900-4105","3985-4105","3985","74318728","1.43","106.27","25.84B","25840000000","37.5","13.1244","0.32","2024-02-28","2024-02-28");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","3189","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003189007","3801","Kinsus Interconnect Technology Corp","45.9B","45900000000","101","3346723","-8.18","92.2-122","100.5-102.5","102.5","454467060","1.13","41.16","27.96B","27960000000","1.94","6.4756","6.41","2024-02-13","2024-02-13");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","6409","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006409006","0","Voltronic Power Technology Corp","117.13B","117130000000","1,335.00","182355","-21.01","1270-2125","1325-1355","1365","87734567","0.859","30.97","20.06B","20060000000","44.07","43.5089","3.26","2024-02-22","2024-02-22");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","2383","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002383007","572","Elite Material Co Ltd","169.95B","169950000000","497.5","5423533","169.65","150-500","480-500","475","341611133","1.22","32.58","37.30B","37300000000","14.58","8.4068","1.69","2024-02-22","2024-02-22");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","8069","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0008069006","777","E Ink Holdings","247.47B","247470000000","217","6218","12.44","165.5-241","212-219","214","1140404715","0.614","29.4","29.83B","29830000000","7.38","4.5","2.07","2024-03-28","2024-03-28");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","2376","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002376001","7500","Gigabyte Technology Co Ltd","214.23B","214230000000","337","19922601","180.83","114.5-382.5","332-343.5","333","635688886","0.828","45.75","118.98B","118980000000","7.42","6.2","1.84","2024-03-13","2024-03-13");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","TFGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000148466","6508","Foschini Group Ltd","35.76B","35760000000","11,114","1363181","8.45","8100-11913","11063-11361","11250","322414403","0.993","12.82","54.69B","54690000000","8.64","300","2.66","2024-02-28","2024-02-28");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","2337","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002337003","5530","Macronix International Co Ltd","52.84B","52840000000","28.5","8829291","-21.81","26.6-36.7","28.35-28.65","28.7","1853869822","1.13","-31.09","27.62B","27620000000","-0.917","1.8","6.32","2024-04-23","2024-04-23");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","PERS","INR","Technology","Software \u0026 IT Services","India","INE262H01013","16989","Persistent Systems Ltd","633.07B","633070000000","8,619.05","475335","78.53","3962.05-8830","8570.15-8699.5","8629.85","73450000","0.695","62.99","94.86B","94860000000","137.01","54","0.63","2024-04-25","2024-04-25");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","INAR","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYQ0166OO007","5677","Inari Amertron Bhd","12.11B","12110000000","3.22","9648015","21.29","2.15-3.29","3.19-3.24","3.2","3749549899","0.789","39.75","1.36B","1360000000","0.081","0.078","2.44","2024-02-22","2024-02-22");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","KCEn","THB","Technology","Semiconductors \u0026 Semiconductor Equipment","Thailand","TH0122010R10","0","KCE Electronics PCL DRC","65.61B","65610000000","45.25","6290698","-10.89","35.5-57.5","45-45.5","45","1182088596","1.5","37.76","16.87B","16870000000","1.47","1.2","2.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","0189","HKD","Basic Materials","Chemicals","Hong Kong","KYG2816P1072","7065","Dongyue Group Ltd","12.78B","12780000000","5.68","8024205","-39.58","5.03-9.95","5.62-5.74","5.77","2253689455","1.38","4.65","17.11B","17110000000","1.1","0.6","10.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","2027","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002027000","679","Ta Chen Stainless Pipe Co Ltd","77.93B","77930000000","36.35","6571617","-17.76","35.5-49.8","36.3-36.75","36.8","2143908615","0.746","15.73","103.45B","103450000000","2.32","2.4","5.5","2024-03-14","2024-03-14");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","2360","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002360005","1639","Chroma ATE Inc","88.13B","88130000000","208","2273570","8.05","161.5-305","204-209.5","203.5","423709858","0.767","21.9","19.72B","19720000000","9.61","8.0006","3.85","2024-02-22","2024-02-22");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","1229","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001229003","0","Lien Hwa Industrial Corp","103.79B","103790000000","65.80","984918","20.51","52.8-69.8","65.3-65.9","65.6","1577355947","0.431","26.03","12.37B","12370000000","2.53","1.3","1.85","2024-03-13","2024-03-13");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","1722","TWD","Basic Materials","Chemicals","Taiwan","TW0001722007","686","Taiwan Fertilizer Co Ltd","64.88B","64880000000","66.2","2603746","16.96","55.4-70.5","66.1-66.7","66.8","980000000","0.445","15.47","15.89B","15890000000","4.29","2.5","3.78","2024-03-08","2024-03-08");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","2498","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002498003","3905","HTC Corp","40.79B","40790000000","49.05","9196158","-26.02","43.9-68.7","48.85-50.9","50","831642486","0.833","-11.89","4.43B","4430000000","-4.12","","","2024-03-15","2024-03-15");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","TBEI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE974X01010","0","Tube Investments of India Ltd","669.28B","669280000000","3,461.00","311328","37.82","2375-4119.95","3441.15-3625","3507.45","193376995","0.619","38.61","156.54B","156540000000","90.09","3.5","0.1","2024-05-29","2024-05-29");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","1605","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001605004","5838","Walsin Lihwa Corp","140.29B","140290000000","34.8","19876028","-33.97","33.8-59.4","34.8-35.1","35.25","4031332948","0.853","25.07","190.24B","190240000000","1.41","1.8","5.17","2024-02-23","2024-02-23");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","3044","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003044004","1973","Tripod Technology Corp","106.7B","106700000000","203","4729305","98.05","100.5-217.5","199-206.5","198.5","525605898","0.702","17.8","58.57B","58570000000","11.23","7.45","3.67","2024-03-13","2024-03-13");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","2618","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002618006","19680","Eva Airways Corp","174.16B","174160000000","32.25","73871088","10.82","25.1-42.4","31.8-32.3","31.9","5400444335","0.929","","185.74B","185740000000","3.18","0.7991","2.48","2024-03-11","2024-03-11");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","SUPI","INR","Basic Materials","Chemicals","India","INE195A01028","5228","Supreme Industries Ltd.","513.57B","513570000000","4,043.00","153282","54.85","2431.15-4888","4023.6-4149.95","4109.35","127026870","0.589","47.86","97.25B","97250000000","84.57","28","0.68","2024-04-26","2024-04-26");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","2352","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002352002","14375","Qisda Corp","93.42B","93420000000","47.5","11488619","62.95","28.6-64.8","47.1-47.8","47.5","1966782000","0.88","32.01","209.04B","209040000000","1.49","2","4.21","2024-03-06","2024-03-06");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","2458","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002458007","546","Elan Microelectronics Corp","42.12B","42120000000","148","2655581","40.28","90.6-167","148-150.5","150.5","284585392","0.755","26.39","10.91B","10910000000","5.67","8.1847","5.53","2024-02-22","2024-02-22");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","2610","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002610003","0","China Airlines Ltd","124.01B","124010000000","20.5","32584071","6.49","18.45-28.75","20.3-20.6","20.45","6049037967","0.757","20.42","176.51B","176510000000","1.02","0.4602","2.24","2024-03-13","2024-03-13");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","3714","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003714002","3726","Ennostar Inc","31.59B","31590000000","41.95","1564245","-16.6","41.05-57.2","41.7-42.45","42.4","752940460","1.07","-8.93","22.60B","22600000000","-4.75","2","3.87","2024-02-28","2024-02-28");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","SNFN","INR","Financials","Banking Services","India","INE660A01013","4737","Sundaram Finance Ltd","411.64B","411640000000","3,705.00","60479","62.05","2206-3941","3705-3897","3751.65","111103860","0.261","25.62","33.10B","33100000000","145.32","29","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","JKS","USD","Energy","Renewable Energy","United States","US47759T1007","46511","JinkoSolar Holding Company Limited","1.31B","1310000000","25.38","979347","-52.03","23.12-58.96","25.29-26.13","26.31","51571719","0.685","3.34","115.85B","115850000000","80.25","1.5","5.7","2024-03-21","2024-03-21");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","1504","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001504009","26676","TECO Electric ","98.4B","98400000000","46.65","11615069","60.59","28.9-63.5","46.05-46.7","46.3","2109283616","0.279","17","60.09B","60090000000","2.72","1.5","3.22","2024-03-14","2024-03-14");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","MBK","PLN","Financials","Banking Services","Poland","PLBRE0000012","0","mBank SA","23.27B","23270000000","548.6","28530","73.46","256.4-583.6","538.8-554","551.6","42465167","","961.4","10.10B","10100000000","0.57","","","2024-02-08","2024-02-08");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","1368","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG982771092","9600","Xtep International Holdings Ltd","9.74B","9740000000","3.88","13812782","-59.39","3.61-10.36","3.81-3.94","4","2524455825","1.29","8.81","13.77B","13770000000","0.395","0.208","5.2","2024-03-18","2024-03-18");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","9914","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0009914002","703","Merida Industry Co Ltd","52.62B","52620000000","176","787868","-6.63","155-229","173-176.5","174","298983800","1.08","23","33.15B","33150000000","7.69","7","3.98","2024-03-20","2024-03-20");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","2834","TWD","Financials","Banking Services","Taiwan","TW0002834009","5677","Taiwan Business Bank","109.77B","109770000000","13.35","9595829","0","12.6-14.9","13.3-13.4","13.4","8222406166","0.415","9.71","28.93B","28930000000","1.39","0.1","0.73","2024-03-13","2024-03-13");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","ATLP","INR","Basic Materials","Chemicals","India","INE100A01010","3034","Atul Ltd","187.67B","187670000000","6,374.50","45395","-13.42","6122.05-7589.9","6133.8-6398","6234.7","29440506","0.352","51.97","47.09B","47090000000","121.39","25","0.4","2024-04-26","2024-04-26");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","6176","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006176001","733","Radiant Opto-Electronics Corp","64.87B","64870000000","139.5","2351116","34.13","102-140.5","137.5-139.5","138.5","465027263","0.707","10.7","47.76B","47760000000","12.94","10","7.17","2024-02-22","2024-02-22");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","6271","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006271000","1400","Tong Hsing Electronic Industries Ltd","30B","30000000000","143.5","3264624","-38.94","119.23-242.5","143-146","146","209058024","1.07","24.75","11.70B","11700000000","5.9","7.7701","4.17","2024-02-28","2024-02-28");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","OMAB","MXN","Industrials","Transport Infrastructure","Mexico","MX01OM000018","1116","Grupo Aeroportuario Del CentroNorte","63.54B","63540000000","164.55","2015663","-6.91","112-213.64","162-165.19","161.83","386169425","0.905","13.03","14.41B","14410000000","12.66","9.6126","5.94","2024-02-15","2024-02-15");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","6121","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006121007","449","Simplo Technology Co Ltd","72.51B","72510000000","392","1078","29.8","280.5-440","389-397.5","395.5","184970519","0.579","11.33","88.49B","88490000000","34.61","24.5","6.25","2024-03-21","2024-03-21");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","JKCE","INR","Basic Materials","Construction Materials","India","INE823G01014","3767","J K Cement Ltd","326.23B","326230000000","4,222.00","140591","53.56","2695.75-4468.05","4133.3-4257.5","4214","77268251","0.62","47.87","112.28B","112280000000","88.43","15","0.36","2024-05-20","2024-05-20");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","RDFJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000190252","424","Redefine Properties Ltd","27.55B","27550000000","408","14198066","4.83","305-424","407-416","412","6752419865","1.25","19.11","9.91B","9910000000","0.214","43.8019","10.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","DGHJ","ZAR","Consumer Non-Cyclicals","Beverages","South Africa","ZAE000248811","4440","Distell Group Holdings Ltd","39.73B","39730000000","18,050","1254345","2.97","16597-18496","17950-18095","18110","220102931","","","20.32B","20320000000","10.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","HANAt","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Thailand","TH0324010R12","0","Hana Microelectronics PCL DRC","1.12B","1120000000","1.270","500","-25.58","0.945-1.67","1.27-1.27","1.28","885366660","","14.76","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BANPUn","THB","Energy","Coal","Thailand","TH0148010R15","5300","Banpu PCL DRC","61.12B","61120000000","6.1","64179020","-44.09","6-11.5","6-6.2","6.15","10018902725","0.999","7.72","6.16B","6160000000","0.022","1","16.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","2915","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0002915006","528","Ruentex Industries Ltd","64.49B","64490000000","60.40","2862413","-9.31","53.2-68.5","60.1-60.4","60.5","1067725384","0.429","10.91","2.77B","2770000000","5.55","","","2024-03-12","2024-03-12");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","MYTr","EUR","Utilities","Multiline Utilities","Greece","GRS393503008","3444","Mytilineos Holdings SA","5.29B","5290000000","38.27","169852","55.02","23.08-39.56","38.05-38.27","37.98","138256037","0.938","8.49","5.49B","5490000000","4.5","1.24","3.25","2024-03-28","2024-03-28");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","1302","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG548721177","1301","LifeTech Scientific Corp","8.47B","8470000000","1.84","6772857","-43.56","1.67-3.29","1.81-1.85","1.84","4630232400","0.794","21.47","1.18B","1180000000","0.077","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","6147","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006147002","3757","Chipbond Technology","52.87B","52870000000","71","4249","10.42","62.2-80.1","70.6-71.1","71.3","744675539","0.593","12.03","20.64B","20640000000","5.9","2","2.82","2024-02-28","2024-02-28");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","3665","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","KYG114741062","0","BizLink Holding Inc","37.32B","37320000000","228.5","839301","-15.58","222.5-340","222.5-231.5","232.5","163309091","0.599","13.61","52.46B","52460000000","17.08","10.0965","4.38","2024-03-08","2024-03-08");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","AVIJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000049433","0","Avi Ltd","28.88B","28880000000","8,739","748436","19.03","6060-8815","8712-8785","8730","330623774","0.137","15.68","14.92B","14920000000","5.56","482","5.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","NBGr","EUR","Financials","Banking Services","Greece","GRS003003035","8103","National Bank of Greece SA","6.58B","6580000000","7.199","6405742","54.79","4.241-7.264","7.173-7.223","7.21","914560976","1.68","5.33","2.52B","2520000000","1.35","","","2024-03-28","2024-03-28");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","KRU","PLN","Financials","Banking Services","Poland","PLKRK0000010","3162","Kruk SA","8.53B","8530000000","440.8","29596","33.45","286.2-492","440.6-451","452.4","19318790","1.4","9.64","1.72B","1720000000","45.81","15","3.3","2024-02-27","2024-02-27");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","2313","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002313004","4642","Compeq Manufacturing Co Ltd","85.33B","85330000000","71.6","39038289","54.64","41.35-78","69.5-72.9","70.2","1191820589","0.921","17.93","67.80B","67800000000","4.03","2.7","3.77","2024-03-08","2024-03-08");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","2449","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002449006","4020","King Yuan Electronics Co Ltd","100.51B","100510000000","82.2","12404240","104.73","39.65-95.6","81.3-82.7","82.2","1222745065","0.673","17.6","33.38B","33380000000","4.72","3.5","4.26","2024-03-15","2024-03-15");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","TCPJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000167391","3965","Transaction Capital","5.99B","5990000000","785","2077080","-76.7","394-3387","770-802","777","763313142","0.837","-6.38","21.34B","21340000000","-1.23","70","10.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","ACEN","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY1001H1024","233","AC Energy Philippines Inc","173.79B","173790000000","4.38","20029495","-40.81","3.46-7.18","4.35-4.43","4.35","39677394773","0.716","11.2","38.65B","38650000000","0.391","0.04","0.91","2024-04-16","2024-04-16");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","5274","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005274005","48","Aspeed Technology","114.79B","114790000000","3,035.00","311","29.42","2070-3325","2985-3065","3060","37820679","0.348","97.75","3.47B","3470000000","31.05","45","1.48","2024-03-04","2024-03-04");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","3023","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003023008","8254","Sinbon Electronics Co Ltd","61.57B","61570000000","256.5","793456","-16.72","254-387","256-262.5","260.5","240033159","0.565","19.12","33.40B","33400000000","13.74","8.4613","3.3","2024-02-28","2024-02-28");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","ALRR","PLN","Financials","Banking Services","Poland","PLALIOR00045","7041","Alior Bank SA","10.01B","10010000000","76.84","210550","97.33","31.98-79.5","75.92-77.3","76.84","130553991","1.35","5.55","4.71B","4710000000","13.82","","","2024-02-28","2024-02-28");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","2385","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002385002","27597","Chicony Electronics Co Ltd","115.99B","115990000000","160.5","4251738","79.33","87.7-189","160.5-166","167.5","722690172","0.357","16.54","101.50B","101500000000","9.87","7.5","4.67","2024-03-28","2024-03-28");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","VOLARA","MXN","Industrials","Passenger Transportation Services","Mexico","MX01VO000009","7488","Controladora Vuela Compania de Aviacion SAB de CV","15.06B","15060000000","12.92","1946368","-41.46","10.01-25.93","12.75-13.13","13.07","1165976677","1.97","-6.89","3.18B","3180000000","-0.109","","","2024-02-26","2024-02-26");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","8016","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008016007","344","Sitronix Technology Corp","32.51B","32510000000","272.00","1068896","22.25","206-314.5","271.5-274","275","119530900","0.712","18.51","16.04B","16040000000","14.99","22","8.09","2024-02-28","2024-02-28");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","2015","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002015005","959","Feng Hsin Steel Co Ltd","39.37B","39370000000","67.7","218149","-3.42","61.8-76.2","67.1-68.2","68.3","581599424","0.672","16.3","34.77B","34770000000","4.19","4","5.91","2024-02-22","2024-02-22");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","SAPJ","ZAR","Basic Materials","Paper \u0026 Forest Products","South Africa","ZAE000006284","12800","Sappi Ltd","24.22B","24220000000","4,326","2038183","-12.24","3627-5199","4192-4337","4300","558849083","0.595","4.95","5.81B","5810000000","0.46","277.3702","6.27","2024-05-09","2024-05-09");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","1314","TWD","Basic Materials","Chemicals","Taiwan","TW0001314003","982","China Petrochemical Development Corp","35.54B","35540000000","9.39","9340949","-9.28","9.08-10.7","9.32-9.41","9.41","3784850130","0.552","-11.88","22.92B","22920000000","-0.792","0.4","4.09","2024-03-13","2024-03-13");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","1907","TWD","Basic Materials","Paper \u0026 Forest Products","Taiwan","TW0001907004","1375","YFY Inc","49.06B","49060000000","29.55","3746509","12.79","25.7-40.95","29.5-30.25","30.15","1660372000","0.835","38.6","73.49B","73490000000","0.765","0.9","3.05","2024-04-24","2024-04-24");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","0751","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","BMG8181C1001","31400","Skyworth Digital Holdings Ltd","5.87B","5870000000","2.53","3809257","-45.49","2.36-4.88","2.49-2.53","2.54","2339147420","1.26","4.46","22.69B","22690000000","0.507","0.03","1.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","BPCC","KWD","Basic Materials","Chemicals","Kuwait","KW0EQ0500979","0","Boubyan Petrochemical Co KSC","309.51M","309510000","580","1033743","-27.41","571-856","575-584","580","533629475","0.529","","72.29M","72290000","0.046","0.06","10.34","2024-03-12","2024-03-12");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NIND","KWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Kuwait","KW0EQ0500813","0","National Industries Group Holding SAK","512.67M","512670000","227","6016632","11.9","176-243","227-230","230","2258436215","0.695","","149.65M","149650000","0.011","0.005","2.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","COM7","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH6678010005","0","Com7 PCL","53.66B","53660000000","22.5","20653926","-28.57","20.6-33","22.5-22.8","22.5","2384998265","1.01","17.31","68.43B","68430000000","1.3","0.75","3.33","2024-02-22","2024-02-22");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","3293","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0003293007","0","International Games System Co Ltd","119.20B","119200000000","846.00","1059","64.59","489-855","837-855","838","140900780","0.334","19.27","13.55B","13550000000","43.9","35","4.14","2024-02-28","2024-02-28");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","2889","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002889003","1591","IBF Financial Holdings Co Ltd","44.07B","44070000000","12.25","4056579","-3.92","11.35-13.75","12.2-12.35","12.15","3597383983","0.401","24.69","6.67B","6670000000","0.496","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QAMC","QAR","Basic Materials","Metals \u0026 Mining","Qatar","QA000M2522L9","0","Qatar Aluminum Manufacturing Company QPSC","7.14B","7140000000","1.279","14737495","-24.36","1.173-1.794","1.277-1.3","1.285","5580120000","0.84","","N/A","N/A","0.08","0.07","5.47","2024-04-24","2024-04-24");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","LTSP","PLN","Energy","Oil \u0026 Gas","Poland","PLLOTOS00025","5444","Grupa Lotos SA","14.6B","14600000000","79.00","367439","-1","47.45-81.9","78.92-80.92","79.18","184873362","0.571","3.59","38.23B","38230000000","22.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","IIAN","INR","Financials","Investment Banking \u0026 Investment Services","India","INE022Q01020","159","Indian Energy Exchange Ltd","127.69B","127690000000","143.6","16866552","4.63","116-173.35","140-145.9","144.45","889227425","0.528","37.35","5.31B","5310000000","3.85","2","1.38","2024-05-17","2024-05-17");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","IRPCn","THB","Energy","Oil \u0026 Gas","Thailand","TH0471010R11","6409","IRPC PCL DRC","40.82B","40820000000","2","29945355","-35.81","1.85-3.2","1.97-2","1.99","20410590846","1.02","-6.13","296.99B","296990000000","-0.326","0.07","3.52","2024-02-13","2024-02-13");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","WARB","KWD","Financials","Banking Services","Kuwait","KW0EQB010944","0","Warba Bank","391.4M","391400000","190","2645915","-18.46","165-233.01","188-191","189","2060000000","0.533","","57.42M","57420000","0.007","0.003","1.53","2024-02-13","2024-02-13");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","TRUJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000028296","12126","Truworths International Ltd","28.41B","28410000000","7,702","1653709","16.12","4682-8441","7605-7775","7627","369300000","1.18","8.64","19.89B","19890000000","8.88","565","7.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","SSAq","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","US48122U2042","0","AFK Sistem DRC","1.56B","1560000000","4.50","73970","0","4.5-4.5","4.5-6","6","9420050947","0.772","7.59","912.66B","912660000000","2.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","APLA","INR","Basic Materials","Metals \u0026 Mining","India","INE702C01027","2587","APL Apollo Tubes Ltd","374.31B","374310000000","1,348.75","1276559","16.71","1047-1800","1326.75-1389","1387.95","277524564","0.695","52.2","177.84B","177840000000","25.67","5","0.36","2024-05-10","2024-05-10");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","6182","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006182009","1811","Wafer Works","22.05B","22050000000","40.7","3921","-11.81","38.7-49.7","40.5-41","41","541883730","1.22","22.12","11.02B","11020000000","1.84","2.4956","6.13","2024-03-21","2024-03-21");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","2637","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","KYG9721M1033","2301","Wisdom Marine Lines Co Ltd","38.07B","38070000000","51","7893873","-17.87","41.4-71.5","50.8-51.7","51.6","746409199","0.945","13.63","555.70M","555700000","0.121","6.5","12.75","2024-02-23","2024-02-23");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","RADC","INR","Consumer Non-Cyclicals","Beverages","India","INE944F01028","1196","Radico Khaitan Ltd.","230.68B","230680000000","1,725.25","289450","50.29","1068.55-1885.1","1692-1741.7","1742.65","133707603","0.647","","38.72B","38720000000","18.77","3","0.17","2024-05-29","2024-05-29");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","MILP","PLN","Financials","Banking Services","Poland","PLBIG0000016","6746","Bank Millennium SA","10.29B","10290000000","8.46","955067","74.55","3.66-8.78","8.45-8.64","8.64","1213116777","1.24","14.9","6.56B","6560000000","0.572","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","BAWJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000026639","6397","Barloworld Ltd","14.38B","14380000000","7,629","246280","-18.04","7150-9800","7570-7680","7584","189641787","0.558","7.16","45.03B","45030000000","11.97","500","6.55","2024-02-28","2024-02-28");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","3443","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003443008","791","Global Unichip Corp","192.31B","192310000000","1,435.00","3846965","55.14","878-2015","1435-1490","1590","134011000","1.17","55.15","26.24B","26240000000","26.18","14","0.98","2024-04-25","2024-04-25");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","KAJR","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE217B01036","4380","Kajaria Ceramics Ltd","198.73B","198730000000","1,247.85","210458","15.24","1006.5-1523.8","1221.3-1280","1279.65","159258300","0.608","46.7","45.42B","45420000000","26.86","15","1.17","2024-05-09","2024-05-09");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","SMTO3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRSMTOACNOR3","0","Sao Martinho SA","9.12B","9120000000","26.68","1972856","-3.73","23.31-41.26","26.1-27.17","27.39","346375066","","9.48","6.23B","6230000000","3.52","1.6456","5.8","2024-06-17","2024-06-17");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","RBPJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000149936","0","Royal Bafokeng Platinum Ltd","37.02B","37020000000","12,750","157234","-22.76","11647-17172","12703-12989","12799","290334425","1.21","48.2","13.54B","13540000000","2.65","780","6.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","PIKJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd","12.59B","12590000000","2,606","2133104","-46.86","2022-4937","2521-2643","2540","482653721","0.2","85.46","111.56B","111560000000","0.302","185.15","7.23","2024-04-17","2024-04-17");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","9917","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0009917005","10320","Taiwan Secom Co Ltd","52.07B","52070000000","117.50","1066792","15.76","99.6-129","116.5-118","117.5","443167288","0.207","20.09","16.65B","16650000000","5.86","5","4.26","2024-03-12","2024-03-12");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","1210","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001210003","1327","Great Wall Enterprise Co Ltd","49.22B","49220000000","58.20","1808792","22.27","46.2-64","57.7-58.3","58","845707300","0.587","13.26","113.49B","113490000000","4.39","1.5","2.58","2024-03-14","2024-03-14");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","CYIE","INR","Technology","Software \u0026 IT Services","India","INE136B01020","12042","Cyient Ltd","242.83B","242830000000","2,192.25","501879","140.84","885-2458.95","2133-2200","2191.55","110832761","","36.57","70.41B","70410000000","59.92","28","1.28","2024-04-18","2024-04-18");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","TCOM","MYR","Technology","Telecommunications Services","Malaysia","MYL5031OO009","1479","TIME Dotcom Bhd","10.26B","10260000000","5.55","2043721","18.61","4.68-5.72","5.5-5.55","5.55","1848818643","0.185","3.9","1.56B","1560000000","1.42","0.8534","15.38","2024-02-28","2024-02-28");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","3533","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003533006","0","Lotes Co Ltd","110.11B","110110000000","989","1156517","18.73","693-1150","984-1020","1010","111329813","0.333","18.87","24.94B","24940000000","52.88","25.1826","2.55","2024-03-20","2024-03-20");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","GCC","MXN","Basic Materials","Construction Materials","Mexico","MX01GC2M0006","3254","GCC SAB de CV","63.42B","63420000000","191.49","358478","28.75","134.01-208.54","190.18-199.63","199.53","331194795","0.827","","1.36B","1360000000","0.903","1.3364","0.67","2024-04-23","2024-04-23");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","2006","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002006004","1484","Tung Ho Steel Enterprise Corp","53.01B","53010000000","72.6","1871614","24.96","55-74.5","72.1-72.9","72.4","730214000","0.484","12.58","59.06B","59060000000","5.77","3.5","4.82","2024-02-29","2024-02-29");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","VAPORES","CLP","Industrials","Freight \u0026 Logistics Services","Chile","CLP3064M1019","15","Vapores","3.32T","3320000000000","64.6","53660694","-19.85","48-88.9","63.62-64.99","65","51319876188","","2.3","","","0.029","40.2132","62.25","2024-03-15","2024-03-15");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","PHOE","INR","Real Estate","Real Estate Operations","India","INE211B01039","96","Phoenix Mills Ltd","497.14B","497140000000","2,782.40","461594","101.05","1186.4-2836.25","2766.1-2834.75","2806.7","178673897","0.49","53.93","30.99B","30990000000","51.71","5","0.18","2024-02-12","2024-02-12");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","3706","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003706008","0","MiTAC Holdings Corp","54.05B","54050000000","44.8","18982284","40.66","27.2-57.4","44.65-45.5","45.1","1206556000","","47.37","43.24B","43240000000","0.952","1.3","2.9","2024-03-04","2024-03-04");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","2809","TWD","Financials","Banking Services","Taiwan","TW0002809001","1114","King’s Town Bank","45.73B","45730000000","41.15","1676085","16.57","33.35-41.5","40.85-41.25","40.55","1111234265","0.603","8.03","9.31B","9310000000","5.05","1.1","2.67","2024-02-28","2024-02-28");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","DOBK","QAR","Financials","Banking Services","Qatar","QA0006929770","800","Doha Bank","5.08B","5080000000","1.639","3586207","-2.96","1.407-1.865","1.638-1.67","1.651","3100467020","0.589","6.61","1.97B","1970000000","0.248","0.075","4.58","2024-02-09","2024-02-09");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GGAL","USD","Financials","Banking Services","United States","US3999091008","0","Grupo Financiero Galicia SA ADR","4.09B","4090000000","18.15","1279185","39.94","10.02-22.26","18.07-19.61","19.32","1474692091","","21.75","1.09T","1090000000000","104.98","1.1145","5.77","2024-03-05","2024-03-05");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BBAJIOO","MXN","Financials","Banking Services","Mexico","MX41BB000000","3000","Banco Del Bajio SA Institution De Banca Multiple","80.03B","80030000000","67.26","2459047","0.3","48.88-72.97","67.15-69.56","67.27","1189931687","0.635","","23.22B","23220000000","9.32","5.415","8.05","2024-04-24","2024-04-24");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","3576","TWD","Energy","Renewable Energy","Taiwan","TW0003576005","3131","United Renewable Energy Co Ltd","20.68B","20680000000","12.85","4148840","-38.37","12.75-23.1","12.75-13.1","12.85","1609096375","0.913","-12.27","15.75B","15750000000","-1.05","0.1","0.78","2024-02-28","2024-02-28");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","3042","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003042008","1718","TXC Corp","29.52B","29520000000","95.3","1506894","6.96","82.7-106","95-95.7","95.5","309757000","0.846","17.52","10.82B","10820000000","5.64","7","7.35","2024-03-07","2024-03-07");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","9941","TWD","Financials","Banking Services","Taiwan","TW0009941005","180","Yulon Finance Corp","113.76B","113760000000","175.5","650727","1.15","167-211","174.5-176","176","648225092","0.608","15.07","40.63B","40630000000","11.65","5.6","2.9","2024-02-28","2024-02-28");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","2812","TWD","Financials","Banking Services","Taiwan","TW0002812005","1809","Taichung Commercial Bank Co Ltd","80.22B","80220000000","15.35","6283641","16.29","13.15-16.6","15.35-15.45","15.4","5226095000","0.313","12.59","15.23B","15230000000","1.22","0.3","1.88","2024-02-22","2024-02-22");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","MYEG","MYR","Technology","Software \u0026 IT Services","Malaysia","MYQ0138OO006","2184","MY EG Services Bhd","5.93B","5930000000","0.795","29909069","11.54","0.565-0.915","0.785-0.8","0.785","7459543466","","14.29","717.15M","717150000","0.056","0.0142","1.81","2024-02-27","2024-02-27");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","AVAS","INR","Financials","Banking Services","India","INE216P01012","6034","Aavas Financiers Ltd","111.27B","111270000000","1,408.50","248657","-28.62","1335.5-2045.95","1404.1-1428.95","1418.05","79085693","0.636","23.47","11.27B","11270000000","60.06","","","2024-05-29","2024-05-29");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","2481","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002481009","890","Pan Jit International Inc","23.39B","23390000000","61.2","2746858","-10.92","59.4-85","61-62","61.8","382114927","1.4","28.83","12.53B","12530000000","2.16","3","4.9","2024-03-14","2024-03-14");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QNNC","QAR","Industrials","Freight \u0026 Logistics Services","Qatar","QA0007227695","2500","Qatar Navigation","11.02B","11020000000","9.533","1830595","2.51","8.1-11.43","9.533-9.711","9.7","1136164750","0.456","10.7","2.94B","2940000000","0.907","0.375","3.87","2024-04-17","2024-04-17");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","6269","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006269004","6405","Flexium Interconnect Inc","27.19B","27190000000","84.3","1156848","-18.16","82-102","84.2-85.4","85.2","322500981","0.844","14.17","35.35B","35350000000","6.19","2.5001","2.97","2024-02-14","2024-02-14");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","IJMS","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL3336OO004","2598","IJM Corporation Bhd","7.61B","7610000000","2.17","7114713","38.85","1.43-2.3","2.14-2.21","2.2","3506166120","","","5.11B","5110000000","0.083","0.08","3.64","2024-02-28","2024-02-28");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","ORCL","INR","Technology","Software \u0026 IT Services","India","INE881D01027","8593","Oracle Financial Services Software Ltd","652.04B","652040000000","7,525.75","385249","128.2","3102.6-7590","7075-7590","7233.15","86641764","0.467","30.57","62.01B","62010000000","247.24","225","3.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","CRBR","INR","Basic Materials","Chemicals","India","INE120A01034","2121","Carborundum Universal Ltd","215.58B","215580000000","1,133.30","200577","13.83","923.35-1304.9","1117.6-1150","1145.5","190224732","0.609","46.69","47.01B","47010000000","24.4","3.5","0.31","2024-04-25","2024-04-25");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","3035","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003035002","678","Faraday Technology Corp","103.89B","103890000000","418","18997918","110.05","155.5-448","416.5-428","421","248550000","1.23","58.25","12.39B","12390000000","7.22","5","1.2","2024-02-20","2024-02-20");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","1717","TWD","Basic Materials","Chemicals","Taiwan","TW0001717007","0","Eternal Materials Co Ltd","33.7B","33700000000","28.60","1245848","-13.2","27.5-34.8","28.4-28.7","28.8","1178267256","0.635","23.32","43.46B","43460000000","1.23","1.2","4.2","2024-03-08","2024-03-08");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","6116","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006116007","0","Hannstar Display Corp","32.87B","32870000000","11.5","9732048","-8.73","10.8-14.45","11.35-11.55","11.55","2858655000","1.15","-7.22","13.13B","13130000000","-1.59","0.9955","7.54","2024-02-22","2024-02-22");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DINV","AED","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Arab Emirates","AED000601016","0","Dubai Investments PJSC","9.99B","9990000000","2.37","767121","3.52","2.12-2.56","2.33-2.38","2.37","4252019585","0.384","10.68","3.31B","3310000000","0.22","0.2","8.44","2024-03-07","2024-03-07");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","NYVLt","EUR","Real Estate","Real Estate Operations","Thailand","TH0371010R13","1207","Supalai PCL","948.89M","948890000","0.4960","10000","-27.35","0.432-0.68","0.494-0.496","0.494","1953054030","","5.97","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","VESTA","MXN","Real Estate","Real Estate Operations","Mexico","MX01VE0M0003","87","Corporacion Inmobiliaria Vesta SAB","54.72B","54720000000","63.95","1762574","20.3","51.21-69","63.89-64.65","64.32","855731820","0.433","9.57","205.95M","205950000","0.392","0.0686","1.82","2024-02-14","2024-02-14");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","2404","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0002404001","0","United Integrated Services Co Ltd","52.52B","52520000000","280.00","1189089","30.54","201-284","276-280","278","187586698","0.707","11.32","69.12B","69120000000","24.93","15","5.36","2024-03-21","2024-03-21");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","DEHr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS434003000","13102","Public Power","4.40B","4400000000","12.09","508842","58.53","7.25-12.67","12.04-12.19","12.04","363514942","1.14","11.59","8.21B","8210000000","1.04","","","2024-04-09","2024-04-09");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","2548","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002548005","57","Huaku Development Co Ltd","26.36B","26360000000","95.30","339344","5.42","88.6-97.7","95-95.6","95.1","276638726","0.151","12.9","9.59B","9590000000","7.41","7.5","7.87","2024-03-12","2024-03-12");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","1477","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001477008","522","Makalot Industrial Co Ltd","88.04B","88040000000","364","1941255","59.65","201-403","359-366","367","241856581","0.948","23.04","31.69B","31690000000","15.93","14.5","3.98","2024-03-19","2024-03-19");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","4961","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004961008","481","Fitipower Integrated Technology Inc","27.71B","27710000000","229","2124741","55.25","125-302","229-240","233","121014453","1.99","18.94","16.65B","16650000000","12.13","12","8.06","2024-02-21","2024-02-21");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","8150","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008150004","5688","ChipMOS Technologies","30.33B","30330000000","41.7","3158340","16.32","34.55-44.8","41.4-41.85","41.95","727240126","0.529","392.26","20.32B","20320000000","2.25","2.3","5.52","2024-02-22","2024-02-22");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","MAXE","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE027H01010","15000","Max Healthcare Institute Ltd","845.57B","845570000000","874.05","2088213","97.01","411.9-883.9","860-883.9","862.3","971858408","0.251","73.89","51.98B","51980000000","10.89","1","0.12","2024-05-14","2024-05-14");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","SNFS","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE387A01021","2937","Sundram Fasteners Ltd","236.52B","236520000000","1,125.60","111496","20.57","952.1-1340.7","1124.2-1194.55","1189.25","210128370","0.707","46.16","56.48B","56480000000","24.48","5.74","0.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","2542","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002542008","106","Highwealth Construction Corp","73.44B","73440000000","39.80","2439042","-5.01","38.27-43.5","39.55-40","39.7","1845114691","0.23","14.94","51.42B","51420000000","2.67","0.5","1.14","2024-03-12","2024-03-12");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","AIAE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE212H01026","1287","AIA Engineering Ltd","369.64B","369640000000","3,919.00","89268","41.73","2620-4630","3814-3965","3935.55","94320370","0.438","","49.77B","49770000000","121.2","16","0.41","2024-05-22","2024-05-22");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","VSID","MYR","Technology","Electronic Equipment \u0026 Parts","Malaysia","MYL6963OO002","4783","VS Industry Bhd","2.77B","2770000000","0.725","5153143","-28.22","0.71-1.05","0.72-0.73","0.72","3825310212","1.14","16.74","4.46B","4460000000","0.043","0.02","2.78","2024-03-22","2024-03-22");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","6257","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006257009","1245","Sigurd Microelectronics Corp","29.83B","29830000000","65.3","3961466","25.34","49.95-71.9","65-65.6","65.7","456741020","0.604","18.42","15.60B","15600000000","3.76","4.2","6.43","2024-04-24","2024-04-24");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","078600","KRW","Basic Materials","Chemicals","South Korea","KR7078600004","307","Daejoo Electronic Materials Co Ltd","1.04T","1040000000000","70,700","47228","-22.22","67500-138300","70200-71900","70000","14756604","1.24","-153.58","174.11B","174110000000","-546.31","100","0.14","2024-04-01","2024-04-01");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","ALSEA","MXN","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Mexico","MXP001391012","79248","Alsea, S.A.B. De C.V.","53.51B","53510000000","66.08","1248799","49.13","38.9-68.5","65.89-67.74","67.4","809718405","1.24","24.93","75.23B","75230000000","2.66","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","3264","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003264008","916","Ardentec","34.03B","34030000000","71.80","6684","27.99","52.3-84.5","70.8-72.2","71.8","473920000","1.11","11.25","14.34B","14340000000","6.38","3.5","4.87","2024-02-23","2024-02-23");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","METP","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE112L01020","4532","Metropolis Healthcare Ltd","85.58B","85580000000","1,643.85","370005","29.79","1171.35-1812.8","1634.45-1682.8","1670.6","51226861","0.307","68.65","11.59B","11590000000","24.36","12","0.72","2024-05-29","2024-05-29");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","3017","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003017000","433","Asia Vital Components Co Ltd","186.1B","186100000000","485.5","11885000","328.6","109.5-498.5","478-498.5","478","383310157","0.82","37.35","57.25B","57250000000","12.83","4.1662","0.86","2024-02-28","2024-02-28");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","REDI","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE891D01026","4651","Redington Ltd","149.28B","149280000000","190.95","1950088","4.46","136.2-212.35","184.75-193.6","192.05","781774431","0.994","","888.24B","888240000000","15.39","7.2","3.75","2024-05-22","2024-05-22");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","AIRA","AED","Industrials","Passenger Transportation Services","United Arab Emirates","AEA003001012","1000","Air Arabia PJSC","13.67B","13670000000","2.97","3253642","27.39","2.08-3.03","2.93-2.97","2.92","4666700000","0.512","8.16","5.85B","5850000000","0.359","0.15","5.14","2024-02-14","2024-02-14");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","ADAN","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE814H01011","2737","Adani Power Ltd","2.19T","2190000000000","569.00","8874317","209.9","132.4-589.45","554-577.45","563.7","3856938941","","8.69","472.30B","472300000000","65.42","","","2024-05-02","2024-05-02");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","HUMN","KWD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Kuwait","KW0EQ0601694","0","Human Soft Holding Co. KSCC","424.09M","424090000","3,320","156423","2.38","2972-3845","3300-3359","3322","127736811","0.514","","79.89M","79890000","0.337","0.4","11.47","2024-02-09","2024-02-09");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","PVRL","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE191H01014","4689","PVR INOX Ltd","137.90B","137900000000","1,405.40","661479","-15.7","1336.4-1875.45","1384-1440.95","1429.75","98121780","0.567","-55.38","59.94B","59940000000","-25.37","","","2024-05-08","2024-05-08");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","2014","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002014008","0","Chung Hung Steel Corp","33.81B","33810000000","23.55","12355188","-17.8","20.3-30.2","23.35-23.7","23.65","1435544446","1.61","-34.63","36.84B","36840000000","-0.679","0.35","1.49","2024-02-22","2024-02-22");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","SAHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRASAHOL91Q5","67375","Haci Omer Sabanci Holding AS","166.50B","166500000000","81.5","29846124","129.17","34.12-82.15","80.35-82.15","80.3","2040403931","0.599","3.12","157.86B","157860000000","26.12","1.75","2.17","2024-02-26","2024-02-26");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","VTRX","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYQ0097OO004","799","ViTrox Corporation Bhd","6.67B","6670000000","7.03","321387","-15.61","6.72-8.58","7-7.05","7.03","945420300","0.51","43.79","614.99M","614990000","0.161","0.054","0.77","2024-02-22","2024-02-22");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","TERRA13","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFTE0B0005","0","CI Banco SA Institucion de Banca Multiple FF/00939","29.1B","29100000000","37.67","1120612","16.37","28.35-38.33","37.03-38","37.81","772480755","0.43","5.91","4.23B","4230000000","6.37","1.7057","4.51","2024-02-22","2024-02-22");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BCP","THB","Energy","Oil \u0026 Gas","Thailand","TH0420010Y01","2817","Bangchak Corporation PCL","59.09B","59090000000","43.25","5144715","22.54","28.75-45.25","42.5-43.75","43.5","1376923157","1.11","4.15","313.02B","313020000000","10.36","1.5","3.45","2024-02-22","2024-02-22");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","SCHE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE513A01022","1078","Schaeffler India Ltd","473.29B","473290000000","3,028.00","78500","15.49","2612.2-3726.05","2980-3040.5","3017.85","156303670","0.046","51.03","71.71B","71710000000","58.85","24","0.8","2024-02-16","2024-02-16");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","SKFB","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE640A01023","1681","SKF India Ltd","224.65B","224650000000","4,544.00","33448","5.32","3960.1-5534.95","4485-4775","4691.2","49437963","0.481","45.88","44.47B","44470000000","97.96","40","0.85","2024-02-08","2024-02-08");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","6005","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0006005002","1818","Capital Securities Corp","34.84B","34840000000","16.05","3140599","29.96","11.4-16.5","15.95-16.15","16.15","2170908097","0.809","9.05","10.01B","10010000000","1.77","0.39","2.43","2024-03-13","2024-03-13");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","BMYS","MYR","Financials","Investment Banking \u0026 Investment Services","Malaysia","MYL1818OO003","566","Bursa Malaysia Bhd","6.09B","6090000000","7.54","655044","10.9","6.16-7.65","7.52-7.54","7.53","809299121","0.57","24.1","614.76M","614760000","0.312","0.29","3.85","2024-05-01","2024-05-01");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","0855","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","BMG210901242","11400","China Water Affairs Group Ltd","6.81B","6810000000","4.18","3032718","-44.19","3.76-7.46","4.15-4.3","4.18","1632322346","0.509","3.98","14.26B","14260000000","1.05","0.47","11.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","RA","MXN","Financials","Banking Services","Mexico","MX01R0000006","4924","Regional SAB de CV","54.81B","54810000000","167.13","985188","3.37","118.72-169.46","164.83-169.46","166.56","327931333","0.875","10.53","13.73B","13730000000","15.96","7.6","4.56","2024-04-22","2024-04-22");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","FIBRAPL14","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFI170008","0","Prologis Property Mexico SA de CV","83.5B","83500000000","72.27","3087616","20.02","55.918-79.88","72.12-73.65","73.12","1155323953","0.566","5.31","5.61B","5610000000","13.63","2.4514","3.35","2024-04-17","2024-04-17");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","3019","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003019006","19859","Asia Optical Co Inc","18.6B","18600000000","66.60","1741327","0","60.1-74.7","65.8-67","66","279243901","1.24","30.28","17.62B","17620000000","2.18","1.9","2.85","2024-03-15","2024-03-15");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QINS","QAR","Financials","Insurance","Qatar","QA0006929838","0","Qatar Insurance Co.","7.43B","7430000000","2.274","821546","35.36","1.5-2.67","2.274-2.282","2.278","3266101330","0.317","-33.94","7.90B","7900000000","-0.067","0.1","6.51","2024-02-14","2024-02-14");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","CGPO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE067A01029","2586","CG Power and Industrial Solutions Ltd","660.48B","660480000000","432.45","2925752","36.04","276.65-503.45","420.25-440","431.95","1527300594","1.18","40.98","77.57B","77570000000","10.6","2.8","0.65","2024-05-30","2024-05-30");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","TMIN","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","INE470A01017","1132","3M India Ltd.","367.72B","367720000000","32,642.65","6444","42.76","21500-39876.1","32024.95-33886","33112.1","11265070","0.318","","41.41B","41410000000","475.68","100","0.3","2024-02-08","2024-02-08");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","9938","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009938001","612","Taiwan Paiho Ltd","15.88B","15880000000","53.3","1504705","-12.62","46-66.1","52.9-53.8","53.4","297964000","1.01","28.55","12.25B","12250000000","1.88","2.5","4.69","2024-03-27","2024-03-27");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","1802","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0001802007","13864","Taiwan Glass Ind Corp","51.76B","51760000000","17.80","3610006","-22.44","17.35-23.7","17.7-17.9","18.05","2908060800","1.21","-33.73","44.98B","44980000000","-0.527","1.82","9.22","2024-03-04","2024-03-04");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","2400","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG9830N1097","1681","Xd Inc","12.27B","12270000000","10.6","2921264","-59.64","7.47-28.85","10.16-11.18","11.1","472015367","0.959","-61.44","3.59B","3590000000","-0.164","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GBKK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100028","1136","Gulf Bank Of Kuwait","1.06B","1060000000","294","7445075","-3.53","235-304","293-296","296","3621430571","0.364","","161.75M","161750000","0.021","","","2024-02-09","2024-02-09");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","2504","TWD","Basic Materials","Construction Materials","Taiwan","TW0002504008","0","Goldsun Building Materials Co Ltd","34.48B","34480000000","29.3","2090653","10.78","24.9-30.15","29.15-29.45","29.3","1176883892","0.695","11.44","21.12B","21120000000","2.57","2","6.83","2024-02-23","2024-02-23");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","1385","HKD","-","-","Germany","CNE100000510","0","Shanghai Fudan Microelectronics Group Co Ltd","7.87B","7870000000","10.08","2646086","-66.77","8.7-35.85","9.82-10.3","10.5","819060400","0.601","14.54","3.57B","3570000000","1.07","0.1494","1.42","2024-03-23","2024-03-23");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","6531","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006531007","0","AP Memory Technology Corp","80.45B","80450000000","497","5629458","85.45","233.5-555","494-523","518","161874446","2.57","73.58","3.89B","3890000000","7.04","6.9966","1.41","2024-03-18","2024-03-18");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","MTMJ","ZAR","Financials","Insurance","South Africa","ZAE000269890","16512","Momentum Metropolitan Holdings Ltd","27.46B","27460000000","2,033","1915315","5.24","1646-2244","2027-2121","2068","1354779972","0.517","6.51","125.89B","125890000000","3.13","120","5.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","GAMU","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5398OO002","3895","Gamuda Bhd","13.81B","13810000000","5.05","7711939","31.84","3.78-5.1","5.01-5.07","5.04","2734601968","0.381","15.49","9.72B","9720000000","0.326","0.12","2.38","2024-03-21","2024-03-21");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","HAPP","INR","Technology","Software \u0026 IT Services","India","INE419U01012","5048","Happiest Minds Technologies Ltd","126.73B","126730000000","843","553676","1.78","763.25-1023","838-858.6","852.8","148599810","0.082","55.63","15.85B","15850000000","15.91","5.9","0.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","NTCJ","ZAR","Healthcare","Healthcare Providers \u0026 Services","South Africa","ZAE000011953","18000","Netcare","18.08B","18080000000","1,385","2915451","2.55","1243-1633","1385-1425","1409","1305562484","0.278","14.75","23.70B","23700000000","0.945","65","4.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","3005","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003005005","560","Getac Technology Corp","63.05B","63050000000","103.5","9310338","117.21","46.9-116.5","102.5-105","104","609207400","0.618","16.27","34.21B","34210000000","6.52","3.7836","3.66","2024-02-23","2024-02-23");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","1316","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG6501M1050","13000","Nexteer Automotive Group Ltd","8.31B","8310000000","3.28","8493339","-43.71","3.17-6.32","3.17-3.28","3.31","2509824293","1.49","10.01","4.15B","4150000000","0.041","0.0366","1.11","2024-03-13","2024-03-13");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","CCCP","PLN","Consumer Cyclicals","Specialty Retailers","Poland","PLCCC0000016","0","CCC SA","4.42B","4420000000","63.8","280385","57.82","33.56-68.38","60.6-64.22","59.42","68868000","","-19.8","9.36B","9360000000","-3.22","","","2024-04-05","2024-04-05");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","FRKN","MYR","Industrials","Professional \u0026 Commercial Services","Malaysia","MYQ0128OO007","1100","Frontken Corporation Bhd","5.49B","5490000000","3.5","5244195","5.79","2.76-3.6","3.48-3.51","3.47","1572906425","1.15","49.15","503.93M","503930000","0.071","0.042","1.21","2024-02-22","2024-02-22");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","YINS","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL7293OO003","0","Yinson Holdings Bhd","7.47B","7470000000","2.55","2385246","-4.49","2.27-2.77","2.55-2.58","2.55","2906998831","","","10.91B","10910000000","0.239","0.03","1.18","2024-03-27","2024-03-27");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","2441","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002441003","4211","Greatek Electronics Inc","33.39B","33390000000","58.70","661301","11.81","51-65.3","58.6-59.4","59.5","568845921","0.63","18.45","13.08B","13080000000","3.22","3.7","6.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","RESJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000209557","28","Resilient Property Income Fund Ltd","15.54B","15540000000","4,649","555059","-8.29","3625-5500","4625-4709","4667","334334849","0.962","5.66","3.75B","3750000000","8.18","407.2","8.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","2108","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002108008","250","Nantex Industry Co Ltd","17.7B","17700000000","35.95","532084","-14.3","34.2-48.4","35.75-36.15","36.15","492416659","0.589","25.65","9.07B","9070000000","1.41","2","5.56","2024-03-18","2024-03-18");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","2845","TWD","Financials","Banking Services","Taiwan","TW0002845005","2533","Far Eastern International Bank","49.24B","49240000000","12.10","3445168","1.68","10.85-12.8","12.1-12.25","12.25","4069483855","0.377","10.76","12.51B","12510000000","1.13","0.4089","3.38","2024-03-22","2024-03-22");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BCH","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0808010Y07","0","Bangkok Chain Hospital PCL","55.86B","55860000000","22.4","11473044","6.67","16.6-23.8","22.2-22.5","22.4","2493747984","0.488","44.98","11.56B","11560000000","0.498","0.5","2.23","2024-02-26","2024-02-26");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","WLCON","PHP","Consumer Cyclicals","Specialty Retailers","Philippines","PHY9584X1055","3306","Wilcon Depot Inc","94.09B","94090000000","22.95","1426740","-29.92","19.02-34","22.4-23.2","22.5","4099724116","0.534","26.05","34.79B","34790000000","0.881","0.23","1","2024-02-29","2024-02-29");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","VGI","THB","Consumer Cyclicals","Media \u0026 Publishing","Thailand","TH3740010Y09","0","VGI Global Media PCL","19.25B","19250000000","1.72","43602060","-66.06","1.54-4.94","1.63-1.79","1.67","11194519666","0.998","-53.75","4.43B","4430000000","-0.032","0.08","4.79","2024-02-12","2024-02-12");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","1707","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001707008","0","Grape King Bio Ltd","22.67B","22670000000","153","252899","-13.07","147.5-191","152.5-153.5","153.5","148137373","0.427","15.66","10.56B","10560000000","9.83","6.9","4.51","2024-02-23","2024-02-23");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","2351","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002351004","2632","SDI Corp","18.49B","18490000000","101.5","1040003","-17.81","95.3-142","101-102.5","102.5","182140000","1.33","23.6","11.11B","11110000000","4.31","3.2","3.15","2024-03-08","2024-03-08");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","6670","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0006670003","0","Fusheng Precision Co Ltd","29.5B","29500000000","222.5","284187","0.68","190.5-254.5","222.5-224.5","222.5","132573568","0.261","10.45","26.59B","26590000000","21.3","21.9991","9.89","2024-02-28","2024-02-28");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","WHA","THB","Real Estate","Real Estate Operations","Thailand","TH3871010Z01","0","WHA Corporation PCL","73.54B","73540000000","4.92","79149349","25.13","3.82-5.55","4.86-4.94","4.88","14946834679","0.554","15.14","16.82B","16820000000","0.325","0.1672","3.43","2024-02-22","2024-02-22");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","MPIM","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL3867OO008","7617","Malaysian Pacific Industries","5.22B","5220000000","26.22","118266","-25.17","25.16-34.2","26-26.3","26.08","198913109","1.01","208.1","1.99B","1990000000","0.126","0.35","1.34","2024-02-22","2024-02-22");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","6285","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0006285000","9454","Wistron NeWeb Corp","68.27B","68270000000","141.5","8744027","65.11","81.9-173.5","141-144.5","144","482444067","0.618","15.92","110.20B","110200000000","9.65","","","2024-03-27","2024-03-27");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","STIK","MYR","Basic Materials","Containers \u0026 Packaging","Malaysia","MYL4731OO005","3990","Scientex Bhd","6.05B","6050000000","3.89","478297","8.96","3.16-4.05","3.88-3.94","3.89","1551267067","0.472","12.91","4.15B","4150000000","0.302","0.1","2.57","2024-03-13","2024-03-13");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","MORr","EUR","Energy","Oil \u0026 Gas","Greece","GRS426003000","2945","Motor Oil Hellas Corinth Refineries SA","2.98B","2980000000","27.38","113123","21.59","20.8-27.6","27.31-27.55","27.6","108580954","0.937","4.39","13.93B","13930000000","6.24","1.6091","5.97","2024-04-10","2024-04-10");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","LACOMERUBC","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MX01LA050010","15036","La Comercial","46.59B","46590000000","42.9","635880","8.97","34.66-44.18","42.29-43.08","42.6","1086000000","0.335","20.53","36.97B","36970000000","2.08","0.23","0.54","2024-02-21","2024-02-21");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","2023","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002023009","1510","Yieh Phui Enterprise Co Ltd","29.67B","29670000000","15.25","4280546","-11.34","14.4-19.95","15.1-15.35","15.25","1945310994","0.757","-54.64","72.07B","72070000000","-0.279","0.3015","1.98","2024-03-20","2024-03-20");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","1227","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001227007","3662","Standard Foods Corp","34.2B","34200000000","37.65","400212","-10.78","37-43.4","37.5-37.65","37.6","908420000","0.254","28.93","28.65B","28650000000","1.3","1.29","3.43","2024-03-20","2024-03-20");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","BOPr","EUR","Financials","Banking Services","Greece","GRS014003032","8881","Piraeus Bank SA","4.80B","4800000000","3.84","2818773","82.91","1.68-3.94","3.83-3.89","3.81","1246391804","1.44","6.46","2.21B","2210000000","0.596","","","2024-02-14","2024-02-14");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","2903","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0002903002","1351","Far Eastern Department Stores Ltd","34.58B","34580000000","24.55","2365993","13.66","21.3-25.9","24.5-24.7","24.7","1408733589","0.265","12.11","37.22B","37220000000","2.03","1.1","4.48","2024-03-14","2024-03-14");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","KEIN","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE878B01027","1829","KEI Industries Ltd","299.60B","299600000000","3,320.00","335817","96.03","1554.05-3418.85","3184.5-3339","3228.35","90241438","0.587","55.1","77.45B","77450000000","60.29","3","0.09","2024-05-23","2024-05-23");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","8044","TWD","Technology","Software \u0026 IT Services","Taiwan","TW0008044009","1314","PChome Online","6.29B","6290000000","43.7","732","-37.57","38.75-71","42.1-45.05","42.3","143952945","0.574","-15.78","42.08B","42080000000","-2.77","","","2024-02-21","2024-02-21");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","CHOL","INR","Financials","Banking Services","India","INE149A01033","2","Cholamandalam Financial Holdings Ltd","207.96B","207960000000","1,107.50","237080","77.53","511.3-1296","1095.35-1166","1147.45","187777462","0.711","12.43","156.82B","156820000000","88.8","0.55","0.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","MTHJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000261913","19250","Motus Holdings Ltd","17.32B","17320000000","9,987","348218","-21.04","8246-12989","9959-10114","9993","173417393","1.03","4.97","106.32B","106320000000","20.08","710","7.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","TNSL","INR","Technology","Software \u0026 IT Services","India","INE483C01032","336","Tanla Platforms Ltd","132.68B","132680000000","986.8","1203936","60.86","493-1317.95","968-1000.95","989.45","134459860","1.71","24.4","37.56B","37560000000","40.35","10","1.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","8086","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008086000","824","Advanced Wireless Semiconductor Co","25.06B","25060000000","127.5","7049","61.8","71.6-148","126.5-131.5","123","196516123","1.24","-175.86","2.03B","2030000000","-0.725","2.8","2.77","2024-02-28","2024-02-28");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","3545","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003545000","0","FocalTech Systems Co Ltd","21.49B","21490000000","99.2","8690572","38.74","65.5-136","99.1-102.5","101.5","216678049","0.912","68.38","13.30B","13300000000","1.52","16.3395","16.47","2024-02-23","2024-02-23");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","RRRP3","BRL","Energy","Oil \u0026 Gas","Brazil","BRRRRPACNOR5","531","3R Petroleum Oleo E Gas Sa","7.05B","7050000000","29.33","6597589","-33.23","25.61-44.19","28.72-29.43","29.31","240383650","0.57","-159.65","4.22B","4220000000","-0.172","","","2024-03-06","2024-03-06");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","1811","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG202981087","1856","CGN New Energy Holdings Co Ltd","7.77B","7770000000","1.81","3953486","-36.71","1.66-3.04","1.81-1.81","1.81","4290824000","0.285","4.63","2.52B","2520000000","0.05","0.0709","3.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","206650","KRW","Healthcare","Pharmaceuticals","South Korea","KR7206650004","0","Eubiologics Co Ltd","405.01B","405010000000","11,110","165314","27.7","6260-12800","11010-11300","11180","36454807","1.13","-92","59.89B","59890000000","-118.91","","","2024-04-01","2024-04-01");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","3006","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003006003","0","Elite Semiconductor Memory Technology Inc","24.52B","24520000000","90.00","13286527","11.94","68-109","89.8-91.3","91","272462070","1.36","-16.08","11.39B","11390000000","-5.59","1.8","2","2024-02-23","2024-02-23");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","1798","HKD","-","-","Germany","CNE100000X69","0","China Datang Corp Renewable Power Co Ltd","11.53B","11530000000","1.730","14693800","-32.17","1.48-3.31","1.63-1.75","1.75","7273701000","0.655","4.2","13.23B","13230000000","0.375","0.054","3.09","2024-03-27","2024-03-27");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","5371","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0005371009","0","Coretronic","28.27B","28270000000","72.3","1146","19.31","59.1-85.7","71.8-72.7","72.5","390981000","0.894","18.78","40.77B","40770000000","3.85","4.5","6.22","2024-02-21","2024-02-21");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","TKGJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000044897","11624","Telkom","13.17B","13170000000","2,705","1065727","-20.29","2040-3965","2690-2763","2761","488964910","0.741","-1.35","43.76B","43760000000","-19.89","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","THGn","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH7923010R14","0","Thonburi Healthcare Group PCL DRC","40.25B","40250000000","47.5","430138","-29.04","46.25-71.75","47.5-48.5","48.25","847467400","0.371","45.24","10.13B","10130000000","1.05","0.9","1.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","1440","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001440006","1648","Tainan Spinning Co Ltd","24.6B","24600000000","14.85","1288413","-14.66","13.65-18.2","14.8-15.05","15","1656816000","0.82","-26.56","20.49B","20490000000","-0.565","0.35","2.36","2024-03-06","2024-03-06");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","3227","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003227005","163","PixArt Imaging","22.57B","22570000000","154.5","2512","38.57","100-171.5","154.5-157.5","157","146092482","0.737","48.28","5.10B","5100000000","3.2","6.0015","3.88","2024-02-13","2024-02-13");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","6547","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0006547003","103","Medigen Vaccine Biologics","21.46B","21460000000","65.3","1862","-13.16","55.4-81.5","64.1-66","60.1","328608050","0.734","-16.53","242.02M","242020000","-3.95","","","2024-02-28","2024-02-28");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","FIBRAMQ12","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFI0U0002","82","Macquarie Mexico Real Estate Management SA de CV","25.97B","25970000000","34.11","1352248","8.67","23.5-34.73","33.91-34.73","34.47","761288719","0.674","9.89","4.30B","4300000000","3.44","2.1","6.09","2024-02-09","2024-02-09");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","RLXO","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE131B01039","8026","Relaxo Footwears Ltd","213.09B","213090000000","856","78943","9.69","748-974","848.6-864.65","859.95","248938586","0.306","104.49","29.32B","29320000000","8.14","2.5","0.29","2024-05-10","2024-05-10");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","6282","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006282007","7729","Acbel Polytech Inc","35.95B","35950000000","41.70","12982966","13.16","36.7-59.5","40.55-42","41.35","862154125","0.941","8087.66","25.80B","25800000000","0.005","0.1972","0.47","2024-03-06","2024-03-06");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","FFAJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000248498","59","Fortress Income Fund Ltd","33.19B","33190000000","1,529","2050733","47.17","1018-1563","1520-1537","1533","2170409851","0.689","2.7","6.18B","6180000000","2.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","EMAARDEV","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEE001901017","0","Emaar Development PJSC","27.44B","27440000000","6.86","2613108","43.51","4.68-7.6","6.8-6.9","6.76","4000000000","0.663","5.44","9.57B","9570000000","1.26","0.52","7.61","2024-02-28","2024-02-28");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","1434","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001434009","7176","Formosa Taffeta Co Ltd","40.13B","40130000000","23.85","1179460","-13.74","23.5-28.4","23.8-24","24.15","1682471637","0.163","49.29","29.80B","29800000000","0.49","1.5","6.29","2024-03-07","2024-03-07");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","3374","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003374005","1592","Xintec","34.33B","34330000000","126.5","2808","16.59","95.4-148.5","126.5-129","128","271364316","1.68","24.61","6.40B","6400000000","5.14","3","2.37","2024-02-28","2024-02-28");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","3707","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003707006","0","Episil Holding","20.29B","20290000000","60.9","1284","-38.42","60.6-99.2","60.6-61.8","61.9","333215747","0.909","127.41","7.57B","7570000000","0.478","1","1.64","2024-03-27","2024-03-27");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","CENA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE736A01011","246","Central Depository Services India Ltd","203.78B","203780000000","1,950.00","1319398","102.08","880.9-2067","1916.1-2067","2000.3","104500000","0.483","57.71","7.76B","7760000000","33.77","16","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM","AED","Financials","Investment Banking \u0026 Investment Services","United Arab Emirates","AED000901010","164","Dubai Financial Market PJSC","10.55B","10550000000","1.32","2464068","-10.2","1.16-1.71","1.3-1.32","1.32","7995763169","0.854","32.2","547.44M","547440000","0.041","0.0168","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","8112","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008112004","146","Supreme Electronics Co Ltd","32.01B","32010000000","60.90","10090684","62.62","37.15-73.9","60.2-61.4","60.8","525618312","0.402","18.42","138.69B","138690000000","3.48","","","2024-03-07","2024-03-07");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","ARG","COP","Basic Materials","Construction Materials","Colombia","COT09PA00035","12852","Grupo Argos SA","10.69T","10690000000000","13,300.0","259315","49.94","7590-14360","13200-13460","13540","866143364","0.389","9.57","22.71T","22710000000000","1389.37","575","4.32","2024-02-29","2024-02-29");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","0","China Grand Pharmaceutical and Healthcare Holdings Ltd","11.79B","11790000000","3.36","2100595","-29.98","3.19-5.4","3.3-3.39","3.41","3519271148","0.779","4.91","10.34B","10340000000","0.676","0.14","4.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","BAYE","INR","Basic Materials","Chemicals","India","INE462A01022","1321","Bayer CropScience Ltd","262.69B","262690000000","5,845.00","21635","28.86","3920.45-6166","5741.45-5845","5763.9","44942092","0.365","32.54","52.94B","52940000000","178.68","135","2.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","CBMS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL2836OO004","600","Carlsberg Brewery Malaysia Bhd","6.00B","6000000000","19.62","166092","-20","18.88-25","19.58-19.68","19.68","305748000","","","2.26B","2260000000","1.09","0.87","4.42","2024-02-07","2024-02-07");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","5434","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005434005","372","Topco Scientific Co Ltd","36.42B","36420000000","193","381628","13.53","162-201.58","190-194","191","188699567","0.518","12.84","50.42B","50420000000","15.13","","","2024-03-28","2024-03-28");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","4123","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004123005","0","Center Laboratories","31.43B","31430000000","45.45","1469","-6.39","40.8-67.9","44.9-45.7","45.45","691421140","0.81","-32.93","1.23B","1230000000","-1.38","0.9917","1.99","2024-02-28","2024-02-28");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","CAN","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US1347481020","346","Canaan Inc","360.43M","360430000","1.54","16112000","-52.17","1.13-3.5","1.35-1.56","1.28","234043400","2.98","-6.79","160.89M","160890000","-1.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","THYAO","TRY","Industrials","Passenger Transportation Services","Türkiye","TRATHYAO91M5","38097","Turkish Airlines","396.05B","396050000000","287.5","35602212","149.35","115.9-293.25","286.25-289","286.75","1379952959","0.599","5.05","446.83B","446830000000","56.84","","","2024-03-01","2024-03-01");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","BIRS","INR","Technology","Software \u0026 IT Services","India","INE836A01035","0","Birlasoft Ltd","229.43B","229430000000","832.1","2230662","191.29","250.5-861.85","817.1-849.3","837.9","275725821","0.78","41.32","51.42B","51420000000","20.13","4.5","0.54","2024-05-22","2024-05-22");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","3406","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003406005","104","Genius Electronic Optical Co Ltd","44.25B","44250000000","392.5","1944245","3.02","353.5-436","390-395.5","393.5","112743100","1.44","16.06","20.59B","20590000000","24.51","12","3.06","2024-03-28","2024-03-28");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","AGI","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY003341054","0","Alliance Global Group Inc","105.39B","105390000000","11.74","3047917","-9.13","9.54-14.28","11.7-11.78","11.6","8977128979","0.752","5.96","201.02B","201020000000","1.97","0.15","1.28","2024-04-10","2024-04-10");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","181710","KRW","Technology","Software \u0026 IT Services","South Korea","KR7181710005","886","NHN","856.13B","856130000000","25,400","73977","-13.16","20000-29850","25150-25900","25650","33705780","0.487","86.3","2.23T","2230000000000","275.79","","","2024-02-14","2024-02-14");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","UNOI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE405E01023","13678","Uno Minda Ltd","367.38B","367380000000","640","490317","28.91","435-726","620.05-656.5","653.3","574038975","0.663","48.35","131.26B","131260000000","13.52","1.65","0.25","2024-02-07","2024-02-07");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","5904","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0005904007","4832","Poya International Co Ltd","53.82B","53820000000","520","284","-2.26","459.5-627","512-520","515","103492971","0.279","21.49","21.58B","21580000000","24.2","23.9","4.55","2024-02-19","2024-02-19");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","1304","TWD","Basic Materials","Chemicals","Taiwan","TW0001304004","0","USI Corp","19.41B","19410000000","18.1","1127005","-25.51","17.8-27.4","18-18.3","18.4","1072297926","0.802","30.22","54.58B","54580000000","0.609","0.7","3.87","2024-03-06","2024-03-06");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","JBCH","INR","Healthcare","Pharmaceuticals","India","INE572A01036","4340","J B Chemicals and Pharmaceuticals Ltd","266.86B","266860000000","1,720.00","203676","73.11","875-1940","1695.05-1754.05","1765.2","155151350","-0.022","54.01","33.85B","33850000000","33.19","10.125","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","STA","THB","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Thailand","TH0254A10Z06","4280","Sri Trang Agro Industry PCL","24.88B","24880000000","16.2","4093173","-33.47","12.1-26","16.1-16.5","16.3","1535999998","0.444","25.31","87.86B","87860000000","0.64","2","12.27","2024-02-15","2024-02-15");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","1312","TWD","Basic Materials","Chemicals","Taiwan","TW0001312007","320","Grand Pacific Petrochemical Corp","15.77B","15770000000","14.25","2967531","-27.3","13.95-21.25","14.15-14.35","14.4","1106620000","0.753","-9.74","15.92B","15920000000","-1.46","","","2024-03-25","2024-03-25");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","PETKM","TRY","Basic Materials","Chemicals","Türkiye","TRAPETKM91E0","2328","Petkim Petrokimya Holding AS","60.42B","60420000000","23.84","85264480","83.86","11.76-25.14","23.74-24.18","23.7","2534399999","0.793","17.17","41.91B","41910000000","1.39","","","2024-02-29","2024-02-29");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","2451","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002451002","990","Transcend Information Inc","33.42B","33420000000","77.90","766801","13.23","67.8-84.6","77.4-78.6","78.7","429061675","0.348","22.26","10.41B","10410000000","3.51","5.6","7.19","2024-02-29","2024-02-29");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","IDFC","INR","Financials","Investment Banking \u0026 Investment Services","India","INE043D01016","7","IDFC Ltd","186.56B","186560000000","116.6","5772604","26.47","72.85-137","113.75-117.1","115.85","1599984436","1.04","4.55","1.01B","1010000000","25.54","12","10.36","2024-04-26","2024-04-26");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","2666","HKD","Financials","Banking Services","Hong Kong","HK0000255361","20077","Genertec Universal Medical Group Co Ltd","7.64B","7640000000","4.05","3129042","-11.51","3.57-5.4","4.02-4.11","4.15","1891539661","0.738","3.68","12.53B","12530000000","1","0.34","8.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","1904","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0001904001","0","Cheng Loong Corp","31.86B","31860000000","28.75","812607","-1.03","27.15-36.2","28.75-28.95","28.85","1108274522","0.461","41.35","41.38B","41380000000","0.695","1.1","3.83","2024-03-14","2024-03-14");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","1610","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG226921008","9980","COFCO Meat Holdings Ltd","7.19B","7190000000","1.52","10358740","-35.39","1.47-2.49","1.51-1.56","1.57","4581998323","0.772","16.25","13.37B","13370000000","0.085","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","1448","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG371091086","2401","Fu Shou Yuan International Group Ltd","11.06B","11060000000","4.87","3607801","-22.7","4.55-6.81","4.81-4.92","4.85","2271063422","0.551","11.64","2.79B","2790000000","0.38","0.1664","3.42","2024-03-15","2024-03-15");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","2368","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002368008","8831","Gold Circuit Electronics Ltd","120.94B","120940000000","248.5","8051914","183.03","85-254.5","240-254.5","241","486688000","0.156","35.21","29.99B","29990000000","6.9","3.5","1.41","2024-03-18","2024-03-18");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","NYVCt","EUR","Industrials","Construction \u0026 Engineering","Thailand","TH0530010R14","0","CH Karnchang PCL DRC","949.93M","949930000","0.5650","0","-10.32","0.466-0.62","0.565-0.57","0.565","1693896872","","24.97","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","GUNKUL","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH1041010Z03","0","Gunkul Engineering PCL","26.83B","26830000000","3.08","38810468","-37.14","2.24-4.94","3.08-3.12","3.08","8710090874","0.609","17.6","6.58B","6580000000","0.175","0.12","3.9","2024-02-21","2024-02-21");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","8942","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0008942004","0","Xxentria Technology Materials Co Ltd","13.19B","13190000000","72.30","294","14.76","63.1-79.3","72.3-72.7","72.3","182424088","0.479","8.82","5.66B","5660000000","8.2","3.3636","4.65","2024-02-28","2024-02-28");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","1409","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001409001","1641","Shinkong Synthetic Fiber Corp","24.21B","24210000000","15.00","1431003","-19.35","14.6-18.65","14.85-15.05","15.1","1613728804","0.679","35.13","38.76B","38760000000","0.427","1","6.67","2024-03-14","2024-03-14");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","2455","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002455003","289","Visual Photonics Epitaxy Co Ltd","24.96B","24960000000","135","4053495","59.2","79.8-183","134.5-137","133.5","184905918","1.41","82.41","2.26B","2260000000","1.62","2.3","1.7","2024-03-14","2024-03-14");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","GILE","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE322A01010","597","Gillette India Ltd.","222.23B","222230000000","6,820.00","23231","39.11","4135.25-7335.65","6650-6847.45","6838.5","32585217","0.225","56.87","25.46B","25460000000","120.02","135","1.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","NYVAt","EUR","Real Estate","Real Estate Operations","Thailand","TH0308010R15","2239","AP Thailand PCL","951.18M","951180000","0.1997","0","0","0.1996-0.1997","0.1996-0.1997","0.1994","3145899495","","","","","","0.01","6.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","IFS","USD","Financials","Banking Services","United States","PAL2400671A3","8076","Intercorp Financial Services Inc","2.72B","2720000000","23.85","39965","2.71","17.94-25.6","23.67-23.99","23.89","114480705","0.829","8.89","4.37B","4370000000","10.29","1.121","4.69","2024-02-12","2024-02-12");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","ONEW","INR","Financials","Investment Banking \u0026 Investment Services","India","INE466L01038","1052","360 One Wam Ltd","235.26B","235260000000","654.3","700943","42.77","395.1-735","644-659.55","656.15","358546224","0.432","30.87","24.03B","24030000000","20.08","16.5","2.51","2024-05-29","2024-05-29");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","9939","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0009939009","872","Taiwan Hon Chuan Enterprise Co Ltd","39.57B","39570000000","137.5","1140888","45.5","90-140.5","134.5-138","136","287785879","0.192","16.94","26.00B","26000000000","8.05","4.8","3.49","2024-03-13","2024-03-13");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","0182","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG2345T1099","2574","Concord New Energy Group Ltd","5.14B","5140000000","0.64","15310941","-16.88","0.6-0.81","0.63-0.64","0.64","8030289158","0.41","5.43","2.83B","2830000000","0.107","0.065","10.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","YKBNK","TRY","Financials","Banking Services","Türkiye","TRAYKBNK91N6","16537","Yapi ve Kredi Bankasi AS","192.25B","192250000000","22.74","182712641","191.87","7.829-23.84","22.3-23","22.62","8447051284","0.508","2.83","132.40B","132400000000","8.05","0.9365","4.14","2024-04-26","2024-04-26");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","QUEC","INR","Industrials","Professional \u0026 Commercial Services","India","INE615P01015","493451","Quess Corp Ltd","72.90B","72900000000","491","583365","27.34","337.55-538.9","481.35-499.65","497.45","148478320","0.716","34.81","186.31B","186310000000","14.26","4","0.8","2024-05-29","2024-05-29");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","2204","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002204005","2814","China Motor Corp","63.11B","63110000000","114","4826780","99.65","53.9-127","111-115","111.5","553620342","1.33","49.7","35.41B","35410000000","2.29","4","3.51","2024-03-19","2024-03-19");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","CESP6","BRL","Energy","Renewable Energy","Brazil","BRCESPACNPB4","519","CESP Companhia Energetica de Sao Paulo Preferred B","8.3B","8300000000","25.25","2482386","0","19.42-26.99","24.29-25.3","24.9","327389618","0.456","3.96","1.59B","1590000000","5.75","2.6","10.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","INBF","INR","Financials","Banking Services","India","INE148I01020","5318","Indiabulls Housing Finance Ltd","87.18B","87180000000","185.7","19416828","57.97","91.8-234.8","181.6-193.85","189.2","469453029","1.24","7.16","29.06B","29060000000","25.45","","","2024-02-14","2024-02-14");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","CHG","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH4539010Z03","0","Chularat Hospital PCL","33.00B","33000000000","3","33460647","-22.8","2.6-3.96","2.96-3","2.98","11000000000","0.161","31.25","7.64B","7640000000","0.096","0.095","3.19","2024-02-22","2024-02-22");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","3899","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","KYG2198S1093","10600","CIMC Enric Holdings Ltd","12.94B","12940000000","6.32","1570086","-25.81","5.95-8.92","6.2-6.38","6.38","2028277588","0.913","9.62","21.41B","21410000000","0.593","0.24","3.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","AFFL","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE00WC01027","541","Affle India Ltd","162.01B","162010000000","1,123.95","323187","11.22","866.5-1336.9","1108-1165.55","1156.45","140094059","1.27","59.04","16.92B","16920000000","20.24","","","2024-05-29","2024-05-29");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","CCOLA","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","TRECOLA00011","10214","Coca-Cola Icecek AS","154.40B","154400000000","607","524291","276.71","171.99-619.5","604-619.5","605","254370781","0.621","18.34","83.32B","83320000000","33.02","2.9485","0.5","2024-02-28","2024-02-28");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","SPGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000161832","20000","Suprgrp","9.21B","9210000000","2,820","536981","-8.51","2681-3691","2798-2840","2827","326578657","","5.95","61.88B","61880000000","4.73","80","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","TLSV","INR","Industrials","Professional \u0026 Commercial Services","India","INE985S01024","2051","Teamlease Services Ltd","50.20B","50200000000","2,993.65","62353","25.8","2007.25-3325.3","2952-3125","3070.75","16768900","0.361","46.82","89.17B","89170000000","64.23","","","2024-05-29","2024-05-29");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","SLCE3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRSLCEACNOR2","5220","SLC Agricola SA","8.50B","8500000000","19.1","3328850","-13.81","17.09-42.23","19.05-19.34","19.1","440194312","0.495","7.29","7.26B","7260000000","2.62","1.2346","6.32","2024-03-06","2024-03-06");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","2186","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG570071099","5005","Luye Pharma Group Ltd","9.40B","9400000000","2.55","9411917","-36.59","2.34-4.16","2.46-2.58","2.6","3761670643","0.87","17.46","6.03B","6030000000","0.128","","","2024-03-27","2024-03-27");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","FINX","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE183A01024","1473","Finolex Industries Ltd.","133.93B","133930000000","216.6","1189643","21.83","158-259.95","210.15-220.5","214.55","618313905","0.639","28.27","42.23B","42230000000","7.73","1.5","0.7","2024-05-23","2024-05-23");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","4919","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004919006","1224","Nuvoton Technology Corp","53.31B","53310000000","127","3364594","-17.53","117-162.5","127-130","129","419765268","0.805","22.4","36.45B","36450000000","5.78","7","5.51","2024-02-09","2024-02-09");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","6213","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006213002","3385","ITEQ Corp","32.52B","32520000000","89.6","3895078","12.42","62.5-99.7","87.8-93.3","86.7","362957218","1.04","46.18","25.20B","25200000000","1.89","3","3.35","2024-03-19","2024-03-19");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","TTKL","INR","Consumer Cyclicals","Household Goods","India","INE690A01028","1418","TTK Prestige Ltd.","106.01B","106010000000","764.75","81990","1.9","652.35-832.7","755-779.9","778.8","138614020","0.255","46.19","26.66B","26660000000","16.54","6","0.77","2024-05-23","2024-05-23");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","CHMB","INR","Basic Materials","Chemicals","India","INE085A01013","1035","Chambal Fertilisers ","150.67B","150670000000","362","3617364","22.66","248.4-402.9","350-364.15","362.55","416207852","0.742","","189.22B","189220000000","30.59","12","3.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","BLUS","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE472A01039","2866","Blue Star Ltd","240.16B","240160000000","1,168.00","245385","67.92","669.83-1215","1141.15-1174.65","1153.75","205614788","0.445","47.58","89.81B","89810000000","24.44","6","0.52","2024-05-02","2024-05-02");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","ARMX","AED","Industrials","Freight \u0026 Logistics Services","United Arab Emirates","AEA002301017","13900","ARAMEX PJSC","3.16B","3160000000","2.16","2018682","-39.33","1.93-3.61","2.09-2.17","2.18","1464100000","0.763","24.52","5.70B","5700000000","0.059","0.0953","4.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","KPIE","INR","Technology","Software \u0026 IT Services","India","INE04I401011","9928","KPIT Technologies Ltd","463.7B","463700000000","1,727.85","1473449","112.65","741-1736","1671.4-1736","1711","271013000","0.957","78.16","45.74B","45740000000","20.03","4.75","0.28","2024-05-29","2024-05-29");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","3036","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003036000","2300","WT Microelectronics Co Ltd","151.73B","151730000000","171","14443207","156.76","63.8-187","166-176","172.5","887301651","0.286","39.68","562.29B","562290000000","4.36","","","2024-05-09","2024-05-09");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","CNTY","INR","Basic Materials","Paper \u0026 Forest Products","India","INE055A01016","4310","Century Textiles ","159.82B","159820000000","1,430.85","332678","122.15","588-1598.9","1401-1469.15","1450.65","111695680","0.383","83.45","46.28B","46280000000","17.34","5","0.34","2024-05-02","2024-05-02");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","TTWSF","USD","Utilities","Water \u0026 Related Utilities","United States","TH0961010R11","226","TTW PCL ADR","1.04B","1040000000","0.235","200","-35.62","0.235-0.255","0.235-0.235","0.25","3990000000","0.235","14.41","5.98B","5980000000","0.673","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","CRSL","INR","Industrials","Professional \u0026 Commercial Services","India","INE007A01025","3973","CRISIL Ltd.","329.16B","329160000000","4,502.00","29521","42.47","2971.5-4650","4350.1-4575","4495.9","73113605","0.327","54.97","30.44B","30440000000","82.96","49","1.09","2024-02-29","2024-02-29");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","TPE","PLN","Utilities","Multiline Utilities","Poland","PLTAURN00011","25673","Tauron Polska Energia SA","6.41B","6410000000","3.655","2290138","66.82","1.818-4.6","3.635-3.7","3.68","1752549394","1.17","3.76","49.15B","49150000000","0.973","","","2024-03-27","2024-03-27");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","CMLJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000047353","201","Coronation Fund Managers Ltd","10.92B","10920000000","3,123","459301","-1.89","2868-3380","3107-3129","3120","349799102","0.702","17.04","3.65B","3650000000","1.83","165","5.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","MTEL","HUF","Technology","Telecommunications Services","Hungary","HU0000073507","6660","Magyar Telekom PLC","710.35B","710350000000","764","733020","107.55","360-798","763-769","770","929781149","0.541","10.01","819.39B","819390000000","76.33","30.6","3.98","2024-02-22","2024-02-22");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","SECB","PHP","Financials","Banking Services","Philippines","PHY7571C1000","5903","Security Bank Corp","55.16B","55160000000","73.2","195052","-26.32","67.95-102.8","72.8-74.05","73","753538887","0.785","5.77","37.78B","37780000000","12.69","3","4.1","2024-03-12","2024-03-12");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","PSGJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000013017","33","PSG Group Ltd","4.8B","4800000000","2,295","1413847","0","2192-3334","2288-2295","2290","209359693","1.32","0.669","7.41B","7410000000","35.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","4128","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0004128004","0","Microbio Co Ltd","25.71B","25710000000","45.90","2851","-33.09","45.85-73.3","45.85-46.95","46.5","560162474","1.41","-16.51","1.61B","1610000000","-2.78","0.04","0.08","2024-02-28","2024-02-28");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","383310","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7383310000","0","Ecopro HN Co Ltd","931.29B","931290000000","61,100","68576","10.69","50000-126600","60500-62400","60000","15242121","0.297","20.23","270.78B","270780000000","2807.75","600","0.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","AMBE","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE371P01015","1397","Amber Enterprises India Ltd","140.09B","140090000000","4,157.65","172512","123.21","1762.5-4614.2","4031.2-4280.9","4230.25","33693731","-0.043","88.46","69.80B","69800000000","46.53","","","2024-02-10","2024-02-10");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","KAPJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","ZAE000171963","19579","Kap Industrial Holdings Ltd","5.28B","5280000000","213","3419344","-43.88","196-405","213-220","220","2477094448","1.16","12.87","29.63B","29630000000","0.167","29","12.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","2103","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002103009","1011","TSRC Corp","18.5B","18500000000","22.4","627343","-24.71","22.05-29.8","22.1-22.4","22.3","825709978","0.81","42.34","31.03B","31030000000","0.538","1.08","4.82","2024-03-19","2024-03-19");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BOLSAA","MXN","Financials","Investment Banking \u0026 Investment Services","Mexico","MX01BM1B0000","477","Bolsa Mexicana De Valores SAB De CV","20.56B","20560000000","36.09","1309863","-11.83","27.72-41.19","35.83-36.74","36.14","569724268","0.714","14.27","3.70B","3700000000","2.52","2.3","6.36","2024-02-13","2024-02-13");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","064550","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7064550007","606","Bioneer Corp","676.23B","676230000000","26,200","153777","-27.32","24550-77200","25950-26300","26050","25810291","-0.958","-237.15","248.91B","248910000000","-143.27","","","2024-04-01","2024-04-01");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","COMU","INR","Industrials","Professional \u0026 Commercial Services","India","INE596I01012","5444","Computer Age Management Services Lt","144.69B","144690000000","2,895.00","189089","30.22","2002.1-3024.95","2870-2980","2944.2","49143119","0.245","43.35","10.75B","10750000000","66.1","42","1.43","2024-05-29","2024-05-29");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","VAMO3","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRVAMOACNOR7","2827","Grupo Vamos SA","8.83B","8830000000","8.07","7098192","-44.86","7.52-14.99","7.99-8.18","8.05","1096359645","0.216","15.42","6.02B","6020000000","0.623","","","2024-03-25","2024-03-25");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","2201","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002201001","1228","Yulon Motor Co Ltd","73.63B","73630000000","69.3","5394854","-10.93","67.2-94.5","68.2-69.4","69.1","1062474000","0.939","86.96","80.08B","80080000000","0.796","0.9346","1.35","2024-03-27","2024-03-27");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","1808","TWD","Real Estate","Real Estate Operations","Taiwan","TW0001808004","128","Run Long Construction Co Ltd","46.68B","46680000000","103.50","1450801","38.93","67.2-115.5","101-103.5","102.5","451026133","0.189","7.03","26.01B","26010000000","14.58","0.6","0.58","2024-03-08","2024-03-08");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","2106","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002106002","11717","Kenda Rubber Industrial Co Ltd","28.84B","28840000000","30.2","703753","-3.21","28.75-32.7","29.8-30.25","30.2","954890003","0.286","-280.28","34.23B","34230000000","-0.106","0.5","1.58","2024-03-13","2024-03-13");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","GUJL","INR","Basic Materials","Chemicals","India","INE09N301011","2830","Gujarat Fluorochemicals Ltd.","386.72B","386720000000","3,520.45","134396","18.78","2537-3920","3350.05-3534","3507.65","109850000","0.531","57.62","46.19B","46190000000","60.88","4","0.11","2024-05-03","2024-05-03");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","PMAS","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL7160OO004","681","Pentamaster Corporation Bhd","2.99B","2990000000","4.17","1761931","-17.84","3.95-5.56","4.17-4.21","4.19","711317121","0.603","32.81","670.56M","670560000","0.128","0.02","0.48","2024-02-28","2024-02-28");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","2104","TWD","Basic Materials","Chemicals","Taiwan","TW0002104007","1537","International CSRC Investment Holdings Co Ltd","17.75B","17750000000","18.3","1022815","-10.73","18.1-24.25","18.25-18.45","18.45","969998962","0.75","-43.52","19.05B","19050000000","-0.424","0.1","0.55","2024-02-23","2024-02-23");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","BDXP","PLN","Industrials","Construction \u0026 Engineering","Poland","PLBUDMX00013","0","BUDIMEX SA","17.44B","17440000000","683","29661","156.72","266-692","675-688","688","25530098","0.735","27.83","9.24B","9240000000","24.54","17.99","2.62","2024-02-21","2024-02-21");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","INEE","INR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","India","INE306R01017","4944","Intellect Design Arena Ltd","136.75B","136750000000","1,000.05","563300","127.12","388.65-1058","990-1057.25","1048.95","136744193","","39.85","25.08B","25080000000","25.08","2.5","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","EQUJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000188843","29","Equites Property Fund Ltd","10.83B","10830000000","1,387","1361932","-11.03","1036-1600","1385-1397","1396","781753221","0.311","-8.2","3.31B","3310000000","-1.69","153.391","11","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NIU","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US65481N1000","0","Niu Technologies","131.04M","131040000","1.69","365794","-63.97","1.57-4.99","1.62-1.69","1.71","77540120","0.686","-5.25","2.79B","2790000000","-2.29","","","2024-03-18","2024-03-18");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","VNTI","INR","Basic Materials","Chemicals","India","INE410B01037","1097","Vinati Organics Ltd","168.03B","168030000000","1,634.85","56124","-13.79","1629.3-2034","1629.3-1677.95","1673.9","102782050","","41.34","18.84B","18840000000","39.72","7","0.42","2024-02-11","2024-02-11");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","VMAR","INR","Consumer Cyclicals","Diversified Retail","India","INE665J01013","8167","V-mart Retail Ltd","43.27B","43270000000","2,188.00","56325","-15.48","1595-2580","2085-2209.45","2183.6","19776625","0.611","-45.55","27.11B","27110000000","-47.94","0.75","0.03","2024-05-23","2024-05-23");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","2101","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002101003","892","Nankang Rubber Tire Corp Ltd","34.61B","34610000000","41.50","2340557","19.6","34.55-46.25","41.25-41.85","41.5","833934904","0.389","-78.15","7.40B","7400000000","-0.531","","","2024-02-22","2024-02-22");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","VFQS","QAR","Technology","Telecommunications Services","Qatar","QA000A0Q5NE9","0","Vodafone Qatar","78.55B","78550000000","1.838","5816619","7.42","1.566-1.95","1.813-1.86","1.86","4227000000","0.702","1.91","3.11B","3110000000","0.133","0.1","5.44","2024-04-24","2024-04-24");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","TOASO","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TRATOASO91H3","6012","Tofas Turk Otomobil Fabrikasi AS","130.25B","130250000000","260","3554333","101.71","140.73-316.6","256.25-262.25","259","499999998","1.11","8.16","93.91B","93910000000","31.93","6","2.37","2024-02-09","2024-02-09");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","007390","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007390008","79","Nature Cell Co Ltd","481.18B","481180000000","7,500","237959","-48.52","6880-25500","7490-7630","7630","64157156","","","22.26B","22260000000","13.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","3026","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003026001","864","Holy Stone Enterprise Co Ltd","15.66B","15660000000","94.40","175481","-0.63","92.7-109","94-94.4","94.4","165890318","0.666","16.35","13.61B","13610000000","5.85","5","5.04","2024-03-27","2024-03-27");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","SRNA3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRSRNAACNOR4","0","Serena Energia SA","6.41B","6410000000","10.3","1158166","15.43","7.45-11.84","9.97-10.3","10.1","622730556","0.689","121.57","2.78B","2780000000","0.083","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","ONTE","INR","Consumer Cyclicals","Household Goods","India","INE142Z01019","1001","Orient Electric Ltd","44.81B","44810000000","210","529139","-23.04","207.7-284.05","208-212.75","212.15","213365899","0.165","51.31","26.82B","26820000000","4.09","1.5","0.71","2024-05-29","2024-05-29");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","0777","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6427W1042","5135","NetDragon Websoft Inc","5.76B","5760000000","10.8","914639","-39.41","10.2-20.7","10.74-11.04","11.04","531262533","0.524","6.91","7.31B","7310000000","1.42","1.9374","17.55","2024-03-26","2024-03-26");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","SUNW","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5176TO001","21","Sunway Real Estate Investment Trust","5.58B","5580000000","1.64","1422015","-1.82","1.44-1.65","1.62-1.64","1.62","3424807700","0.226","17.42","714.84M","714840000","0.093","0.093","5.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","2855","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002855004","1699","President Securities Corp","27.44B","27440000000","18.85","736902","10.23","15.5-20.75","18.75-18.9","18.85","1455831343","0.726","10.3","8.13B","8130000000","1.83","0.39","2.07","2024-02-28","2024-02-28");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","TAVHL","TRY","Industrials","Transport Infrastructure","Türkiye","TRETAVH00018","20309","TAV Havalimanlari Holding","55.76B","55760000000","155.4","2947277","137.43","63.7-157.9","152.3-157.9","153.5","363281250","0.661","7.15","41.79B","41790000000","19.49","","","2024-02-13","2024-02-13");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","0819","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG8655K1094","26921","Tianneng Power International Ltd","6.78B","6780000000","6.13","1866941","-49.75","5.61-12.38","5.96-6.13","6.12","1126124500","1.15","3.13","85.04B","85040000000","1.74","0.4","6.54","2024-03-22","2024-03-22");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","2401","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002401007","2649","Sunplus Technology Co Ltd","18.21B","18210000000","30.95","9263588","16.57","22.9-37.85","30.9-31.85","31.7","588434923","0.854","-51.95","5.33B","5330000000","-0.609","0.6","1.94","2024-03-13","2024-03-13");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","1478","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG7306T1058","7780","Q Technology Group Co Ltd","3.61B","3610000000","3.07","4543719","-41.46","2.48-5.48","2.96-3.07","3.05","1184538475","1.4","123.89","12.14B","12140000000","0.022","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","BMA","USD","Financials","Banking Services","United States","US05961W1053","7797","Banco Macro SA B ADR","2.72B","2720000000","28.83","433189","38.07","16.31-34.99","28.73-30.43","30.22","639413408","1.92","32.92","741.48B","741480000000","110.01","7.1493","23.66","2024-02-21","2024-02-21");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","Q","MXN","Financials","Insurance","Mexico","MX01Q0000008","5588","Qualitas Controladora, SAB De CV","77.05B","77050000000","194.88","1342139","84.56","104.74-204.18","194.28-204.18","203.53","395357221","0.827","20.43","53.25B","53250000000","9.55","5","2.46","2024-04-23","2024-04-23");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","0081","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000065737","3061","China Overseas Grand Oceans Group Ltd","6.02B","6020000000","1.69","5411872","-50.84","1.62-4.78","1.67-1.75","1.76","3559374732","1.13","2.23","54.87B","54870000000","0.683","0.2","11.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","ARZZ3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRARZZACNOR3","7450","Arezzo Industria e Comercio SA","6.63B","6630000000","58.6","2459523","-30.58","55.3-85.93","58.47-60.24","58.6","110868550","0.846","16.81","4.73B","4730000000","3.48","2.6776","4.46","2024-03-06","2024-03-06");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","FISO","INR","Industrials","Professional \u0026 Commercial Services","India","INE684F01012","23018","Firstsource Solutions Ltd.","141.45B","141450000000","205.85","3887071","80.51","103.55-221.5","205.05-220.2","216.65","687163315","0.965","29.12","62.23B","62230000000","7.66","3.5","1.62","2024-02-07","2024-02-07");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","IGRE","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5227TO002","0","IGB Real Estate Investment Trust","6.42B","6420000000","1.78","1950008","3.49","1.57-1.81","1.77-1.79","1.78","3605402936","0.316","12.36","604.31M","604310000","0.144","0.1047","5.88","2024-04-24","2024-04-24");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CCB","COP","Basic Materials","Construction Materials","Colombia","COD38PA00046","7289","Cementos Argos SA","7.17T","7170000000000","6,400.0","729362","113.26","2605-6760","6300-6400","6350","1170435454","0.873","16.85","12.94T","12940000000000","379.84","392.84","6.14","2024-02-21","2024-02-21");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","AFEJ","ZAR","Basic Materials","Chemicals","South Africa","ZAE000000220","7168","AECI Ltd","10.23B","10230000000","9,700","138431","5.58","8074-11515","9601-9900","9766","105517780","0.5","10.69","38.48B","38480000000","9.05","680","6.87","2024-02-27","2024-02-27");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","KECL","INR","Industrials","Construction \u0026 Engineering","India","INE389H01022","7779","KEC International Ltd.","169.38B","169380000000","658.85","449431","43.1","442.9-747.7","650-671.25","660.65","257088370","0.463","63.8","192.74B","192740000000","10.4","3","0.45","2024-05-08","2024-05-08");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","9925","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0009925008","5150","Taiwan Shin Kong Security Co Ltd","15.41B","15410000000","40.10","230652","0","39.8-44.8","40.05-40.2","40.1","384205794","0.16","16.71","7.75B","7750000000","2.4","2","4.99","2024-04-01","2024-04-01");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","3596","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0003596003","395","Arcadyan Technology Corp","38.12B","38120000000","173","1800293","66.35","98.3-195","172.5-176.5","175.5","220354321","0.534","16.25","50.23B","50230000000","10.82","6.5","3.76","2024-04-09","2024-04-09");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","ALQK","KWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Kuwait","KW0EQ0502348","0","Qurain Petrochemical Industries Co.","280.24M","280240000","261","790363","0","210-403","261-261","261","1073700068","0.892","7.82","271.13M","271130000","0.033","0.018","6.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","1723","TWD","Basic Materials","Chemicals","Taiwan","TW0001723005","131","China Steel Chemical Corp","26.47B","26470000000","114","314276","2.24","107-133.5","114-115","114","232150000","0.448","17.67","8.64B","8640000000","6.45","5","4.39","2024-02-19","2024-02-19");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","LABB","MXN","Healthcare","Pharmaceuticals","Mexico","MX01LA010006","2388","Genomma Lab Internacional SAB De CV","12.42B","12420000000","13.36","4695547","-29.27","12.78-18.43","13.26-14.03","13.94","929461017","0.538","9.3","17.07B","17070000000","1.44","0.5882","4.22","2024-02-21","2024-02-21");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","3030","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003030003","0","Test Research Inc","16.44B","16440000000","69.60","638167","10.48","58.6-71.7","69.6-71.7","70.1","236216000","0.242","15.89","4.54B","4540000000","4.42","4.5","6.47","2024-02-22","2024-02-22");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","3913","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5322R1039","18000","Kwg Living Group Holdings Ltd","800.21M","800210000","0.4","2495900","-76.19","0.35-1.77","0.38-0.4","0.4","2025858916","1.45","-3.11","3.85B","3850000000","-0.122","0.14","15.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","ALLI","MYR","Financials","Banking Services","Malaysia","MYL2488OO004","3573","Alliance Financial Group Bhd","5.36B","5360000000","3.46","1137072","1.46","3.22-3.61","3.46-3.48","3.48","1548105929","0.483","8.34","1.79B","1790000000","0.415","0.2085","5.99","2024-02-21","2024-02-21");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KIBK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100069","0","Kuwait International Bank","241.98M","241980000","158","5235372","-15.26","141-188","158-160","160","1531548988","0.499","","64.42M","64420000","0.009","","","2024-02-28","2024-02-28");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","RLC","PHP","Real Estate","Real Estate Operations","Philippines","PHY731961264","2810","Robinsons Land Corp","78.49B","78490000000","16.22","3000193","-1.22","13.34-16.7","16.22-16.5","16.36","4839141486","0.916","6.79","39.73B","39730000000","2.39","0.52","3.21","2024-04-10","2024-04-10");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","THMX","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE152A01029","4818","Thermax Ltd.","376.70B","376700000000","3,345.00","123626","54.17","1985.05-3508.55","3206-3364.2","3208.75","112614860","0.327","60.56","85.95B","85950000000","44.28","10","0.31","2024-02-08","2024-02-08");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","UDCD","QAR","Real Estate","Real Estate Operations","Qatar","QA000A0KD6M9","500","United Development Co.","3.63B","3630000000","1.025","7313445","-16.94","0.9-1.282","1.01-1.031","1.03","3540862500","0.416","8.9","1.79B","1790000000","0.116","0.055","5.37","2024-04-17","2024-04-17");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","2838","TWD","Financials","Banking Services","Taiwan","TW0002838000","3975","Union Bank of Taiwan","53.47B","53470000000","14.15","1436447","-12.92","13.1-16.95","14.1-14.25","14.35","3778953000","0.316","12.49","17.46B","17460000000","1.15","0.1","0.67","2024-03-27","2024-03-27");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","9958","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0009958009","0","Century Iron And Steel Industrial Co Ltd","51.68B","51680000000","219","6643228","122.56","91.4-229.5","215-221.5","216.5","235966115","0.281","118.54","12.48B","12480000000","1.92","0.4942","0.23","2024-03-29","2024-03-29");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","1458","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG989761062","4288","Zhou Hei Ya International Holdings Co Ltd","3.99B","3990000000","1.72","7003642","-58.7","1.61-4.43","1.71-1.77","1.78","2318669581","0.328","33.44","2.58B","2580000000","0.047","0.12","6.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","2606","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002606001","858","U-Ming Marine Transport Corp","39.8B","39800000000","47.1","14085341","-9.25","40.6-62.7","46.85-47.9","47.9","845056000","0.854","17.16","13.63B","13630000000","2.79","3","6.37","2024-03-05","2024-03-05");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","8926","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0008926007","118","Taiwan Cogeneration Corp","28.99B","28990000000","39.70","795408","17.37","33.54-59","39.55-39.8","39.8","730282000","0.444","15.73","6.00B","6000000000","2.53","0.8976","2.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","FINV","USD","Technology","Software \u0026 IT Services","United States","US31810T1016","4144","FinVolution Group","1.32B","1320000000","4.71","850083","-16.49","3.55-6.05","4.61-4.8","4.83","280118561","0.717","3.89","12.52B","12520000000","8.55","0.195","4.04","2024-03-13","2024-03-13");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","0460","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG8162K1137","3313","Sihuan Pharmaceutical Holdings Group Ltd","5.04B","5040000000","0.550","7767010","-46.08","0.49-1.03","0.53-0.55","0.55","9329999206","0.839","-2.28","1.77B","1770000000","-0.215","0.074","13.45","2024-03-26","2024-03-26");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","ALUP11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRALUPCDAM15","851","Alupar Investimento SA Unit","8.87B","8870000000","28.98","668411","12.95","23.77-31.56","28.85-29.12","29.04","304758567","","11.74","3.17B","3170000000","2.47","0.36","1.22","2024-03-07","2024-03-07");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","LIGT3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRLIGTACNOR2","4475","Light SA","2.03B","2030000000","5.44","1088355","92.58","1.86-10.04","5.42-5.5","5.45","372555324","1.52","-0.38","13.29B","13290000000","-14.42","0.2537","10.84","2024-03-14","2024-03-14");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","2312","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002312006","392","Kinpo Electronics Inc","22.55B","22550000000","15.25","8271741","11.31","12.65-19.15","15.2-15.35","15.25","1478765000","0.763","31.05","167.12B","167120000000","0.492","0.2998","1.97","2024-03-14","2024-03-14");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","9966","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0330A1013","472","Alphamab Oncology","4.25B","4250000000","4.26","7788021","-70.87","3.81-17.34","4.1-4.31","4.41","964843807","0.369","-17.52","249.74M","249740000","-0.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","6278","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006278005","765","Taiwan Surface Mounting Technology Corp","27.05B","27050000000","92.5","1595757","3.7","84.7-105","91.9-92.8","92.8","292398353","1.26","9.98","51.94B","51940000000","9.4","7","7.57","2024-03-14","2024-03-14");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","TPIPPn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC","30.41B","30410000000","3.4","1531042","-0.58","3.22-3.5","3.38-3.42","3.4","8400000000","0.555","8.98","10.84B","10840000000","0.403","0.24","7.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","MAGM","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL3859OO005","0","Magnum Bhd","1.58B","1580000000","1.1","704441","-16.15","0.995-1.29","1.09-1.11","1.09","1437178945","0.448","12.5","2.14B","2140000000","0.088","0.055","5.05","2024-02-27","2024-02-27");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","CESC","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE486A01021","6469","CESC Ltd","178.36B","178360000000","134.55","13170507","89.6","62.1-149.9","133.25-138.95","138.75","1325570430","0.774","12.7","150.08B","150080000000","10.63","9","6.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","SUVH","INR","Healthcare","Pharmaceuticals","India","INE03QK01018","1193","Suven Pharmaceuticals Ltd","161.53B","161530000000","626","311340","27.37","463.3-768","619.05-639.95","634.55","254564956","1.42","42.64","11.68B","11680000000","14.57","11","2.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","005070","KRW","Basic Materials","Chemicals","South Korea","KR7005070008","352","Cosmoam","5.2T","5200000000000","159,900","77835","139.37","66900-242000","155500-164200","152800","32510756","0.744","165.15","90.67B","90670000000","697.22","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","8415","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0008415001","0","Brighton-Best International Taiwan","34.58B","34580000000","33.90","261","-11.72","32.75-38.85","33.8-34","33.85","1020115000","0.18","10.73","25.30B","25300000000","3.16","1.8","5.31","2024-03-14","2024-03-14");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","MEGA","THB","Healthcare","Pharmaceuticals","Thailand","TH4984010009","900","Mega Lifesciences PCL","35.53B","35530000000","40.75","1405415","-18.23","34.75-52","40.5-41.5","41.5","871869508","","18.52","15.44B","15440000000","2.2","1.65","3.98","2024-02-23","2024-02-23");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","AZNOULA","KWD","Utilities","Multiline Utilities","Kuwait","KW0EQ0504799","0","Shamal Az-Zour Al-Oula Power and Water Company KACP","180.4M","180400000","164.00","856467","-10.38","163-208","164-168","167","1100000000","0.02","13.47","54.13M","54130000","0.013","0.015","9.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","1083","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG8972T1067","23663","Towngas China Co Ltd","9.24B","9240000000","2.81","2057884","-26.55","2.74-4.24","2.75-2.84","2.85","3348626581","0.786","8.66","19.80B","19800000000","0.32","0.15","5.26","2024-03-18","2024-03-18");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","SMRA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000092406","2517","Summarecon Agung Tbk","9.16T","9160000000000","555","37472711","-13.28","498-740","550-570","555","16508568358","1.4","9.46","6.59T","6590000000000","58.68","7","1.26","2024-03-27","2024-03-27");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","GREA","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYQ0208OO007","0","Greatech Technology Bhd","5.81B","5810000000","4.63","486669","-9.75","3.75-5.14","4.6-4.65","4.63","1254199450","1.52","41.21","673.22M","673220000","0.119","","","2024-02-23","2024-02-23");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","0327","HKD","Technology","Office Equipment","Hong Kong","BMG6955J1036","1712","PAX Global Technology Ltd","6.26B","6260000000","5.87","581488","-20","5.21-7.62","5.75-5.89","5.8","1069810000","0.989","5.16","7.45B","7450000000","1.13","0.4","6.9","2024-03-06","2024-03-06");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","EXCL","IDR","Technology","Telecommunications Services","Indonesia","ID1000102502","1971","XL Axiata Tbk PT","30.07T","30070000000000","2,300","21160275","0.88","1695-2560","2280-2370","2370","13071942865","0.485","25.3","31.41T","31410000000000","90.91","42","1.83","2024-02-12","2024-02-12");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","MEG","PHP","Real Estate","Real Estate Operations","Philippines","PHY594811127","1008","Megaworld Corp","62.68B","62680000000","2.01","12162817","-15.19","1.91-2.39","1.99-2.02","1.99","31183251872","0.915","3.64","62.78B","62780000000","0.552","0.066","3.28","2024-04-09","2024-04-09");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","BOURSA","KWD","Financials","Investment Banking \u0026 Investment Services","Kuwait","KW0EQ0607022","0","Boursa Kuwait Securities Company KPSC","401.55M","401550000","2,000.00","217317","-2.44","1641-2190","1970-2000","1998","200775750","0.031","22.94","29.10M","29100000","0.077","0.085","4.25","2024-02-26","2024-02-26");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","FREN","IDR","Technology","Telecommunications Services","Indonesia","ID1000122302","2802","Smartfren Telecom Tbk","17.44T","17440000000000","52","160988405","-24.64","50-69","51-52","52","335388089221","1.58","-14.69","11.55T","11550000000000","-3.54","","","2024-03-28","2024-03-28");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","3983","HKD","Basic Materials","Chemicals","Hong Kong","CNE1000002D0","4191","China BlueChemical Ltd","9.91B","9910000000","2.16","2571308","6.4","1.69-2.29","2.11-2.16","2.16","4610000000","0.923","3.69","13.08B","13080000000","0.525","0.1988","9.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DAMAC","AED","Real Estate","-","United Arab Emirates","AED001301012","0","Damac Properties Dubai Co PSC","8.47B","8470000000","1.400","143005","0","1.3-1.44","1.4-1.4","1.4","6050000000","1.2","-15.95","1.59B","1590000000","-0.088","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","9933","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0009933002","7060","CTCI Corp","33.66B","33660000000","42","1745464","-4.55","38.6-45.85","41.9-42.15","42.2","801323989","0.158","19.25","99.55B","99550000000","2.21","1.896","4.51","2024-03-26","2024-03-26");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","ANDINAB","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP3697S1034","16167","Embotelladora Andina SA B","2.24T","2240000000000","2,370.00","757002","15.05","1755.1-2390","2365.1-2390","2375","946570604","0.384","10.44","2.62T","2620000000000","181.12","185.9","7.84","2024-04-24","2024-04-24");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","6202","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006202005","0","Holtek Semiconductor Inc","13.62B","13620000000","60.2","1295955","-22.32","60.1-77.7","60.1-61.3","61","226168200","0.553","122.86","2.60B","2600000000","0.494","4","6.64","2024-04-22","2024-04-22");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","1789","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG020141019","1029","AK Medical Holdings Ltd","5.59B","5590000000","4.8","4902268","-41.75","3.89-11.18","4.75-4.98","4.98","1121896437","-0.547","23.19","1.17B","1170000000","0.19","0.06","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","DCPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000227831","20000","Dis-Chem Pharmacies","26.13B","26130000000","3,046","523708","2.61","2154-3120","2997-3075","3065","859269483","0.096","29.1","34.19B","34190000000","1.05","41.6964","1.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","AMATA","THB","Real Estate","Real Estate Operations","Thailand","TH0617A10Z08","0","Amata Corporation PCL","25.76B","25760000000","22.4","7937097","11.39","19.6-27.25","22.2-22.6","22.5","1150000000","0.917","15.17","7.41B","7410000000","1.73","0.65","2.89","2024-02-28","2024-02-28");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","LBHJ","ZAR","Financials","Insurance","South Africa","ZAE000127148","5791","Lib Hold","27.45B","27450000000","10,422","442054","0","5923-10969","10259-10478","10478","263405000","0.502","-116.4","88.59B","88590000000","-0.895","1110","10.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","SOFT","INR","Technology","Software \u0026 IT Services","India","INE269A01021","0","Sonata Software Ltd","221.01B","221010000000","796.7","821055","149.42","317.5-838.1","777.5-814","798.25","277409812","0.979","70.23","83.35B","83350000000","11.24","15.75","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","BLOOM","PHP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Philippines","PHY0927M1046","5751","Bloomberry Resorts Corp","131.45B","131450000000","11.5","6963228","22.34","8.6-12.04","11.5-11.86","11.72","11430368194","0.804","13.28","47.65B","47650000000","0.866","","","2024-03-21","2024-03-21");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","2511","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002511003","0","Prince Housing ","16.96B","16960000000","10.45","804199","-9.13","10.4-12.5","10.45-10.5","10.55","1622671147","0.483","21.11","8.62B","8620000000","0.495","0.5","4.78","2024-03-14","2024-03-14");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JSEJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000079711","401","Jse","7.43B","7430000000","8,672","76845","-26.47","8382-11990","8600-8715","8655","85522001","0.162","8.94","2.72B","2720000000","9.7","769","8.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","RLOJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000057428","4594","Reunert","9.90B","9900000000","6,201","198059","2.59","5370-6480","6172-6220","6172","159436372","0.527","10.73","13.78B","13780000000","5.78","332","5.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","CONCHATORO","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP9796J1008","3425","Vina Concha To","742.78B","742780000000","1,005.10","620636","-2.4","905.02-1149.5","994.5-1009.7","994.52","739010000","0.364","15.69","824.52B","824520000000","64.05","42.7","4.26","2024-02-28","2024-02-28");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","ODPV3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRODPVACNOR4","1912","Odontoprev SA","7.34B","7340000000","13.2","1750569","12.27","9.68-13.69","13.11-13.37","13.18","552495663","","13.48","2.32B","2320000000","0.976","0.3441","2.61","2024-02-28","2024-02-28");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","VIPI","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE054A01027","3754","V I P Industries Ltd","75.52B","75520000000","532.05","842907","-17.79","513.15-722.85","529-547.4","542.45","141942484","0.502","102.11","21.79B","21790000000","5.22","2","0.37","2024-05-21","2024-05-21");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","AXSR","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5106TO008","78","Axis Real Estate Investment Trust","3.06B","3060000000","1.76","1938387","-6.91","1.74-1.94","1.75-1.77","1.75","1747492159","0.089","14.23","283.53M","283530000","0.125","0.0865","4.94","2024-04-17","2024-04-17");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","FANH","USD","Financials","Insurance","United States","US30712A1034","5238","Fanhua Inc","317.73M","317730000","5.52","16871","-29.23","5.19-9.54","5.5-6.02","5.51","56737575","0.09","6.19","3.36B","3360000000","7.04","0.58","6.27","2024-03-11","2024-03-11");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CFV","COP","Financials","Investment Banking \u0026 Investment Services","Colombia","COJ12PA00048","10283","Corporacion Financiera Colombiana SA","5.79T","5790000000000","16,200.0","36199","6.58","10200-17240","16200-16200","16200","365630841","0.806","8.06","10.36T","10360000000000","2010.08","1368","8.55","2024-02-28","2024-02-28");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","BJEL","INR","Consumer Cyclicals","Household Goods","India","INE193E01025","2661","Bajaj Electricals Ltd.","117.35B","117350000000","1,019.50","66813","-14.31","959.45-1327.7","1002-1033.15","1016.5","115101953","0.625","76.18","52.85B","52850000000","13.35","","","2024-05-22","2024-05-22");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","DESP","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","VGG273581030","4543","Despegar.com Corp","565.44M","565440000","8.56","362504","20.9","4.91-10.27","8.4-8.58","8.52","66056034","2.01","-23.2","647.92M","647920000","-0.369","","","2024-03-07","2024-03-07");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","194480","KRW","Technology","Software \u0026 IT Services","South Korea","KR7194480000","370","Devsisters Corp","414.33B","414330000000","38,550","110268","-34.88","33250-67900","37250-39300","37200","10747784","0.502","-10.31","172.13B","172130000000","-3938.73","","","2024-04-01","2024-04-01");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","1785","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0001785004","1733","Solar Applied Materials Technology","23.26B","23260000000","39","1794","1.04","34.55-42.2","38.75-39.2","39.05","596443243","1.25","20.1","21.71B","21710000000","1.94","1.5006","3.85","2024-02-28","2024-02-28");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","3014","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003014007","0","ITE Tech Inc","24.81B","24810000000","154","1833854","86.44","83.7-182.5","152-155","153","161080124","0.897","17.18","5.97B","5970000000","9.05","15","9.74","2024-02-23","2024-02-23");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","ARCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","VGG0457F1071","90000","Arcos Dorados Holdings Inc","2.5B","2500000000","11.865","981007","41.76","7.015-13.2","11.75-11.92","11.99","210654969","1.17","13.91","4.18B","4180000000","0.855","0.16","1.33","2024-03-13","2024-03-13");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","JKLC","INR","Basic Materials","Construction Materials","India","INE786A01032","1680","JK Lakshmi Cement Ltd","110.13B","110130000000","935.95","310874","20.64","607.2-999.9","902.1-999.9","917.3","117670066","0.463","31.48","67.29B","67290000000","30.38","5.75","0.63","2024-02-08","2024-02-08");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","9802","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","KYG368891068","0","Fulgent Sun International Holding Co Ltd","23.98B","23980000000","126","1071348","-5.97","115.5-151.5","124.5-126","125.5","190329872","0.543","16.01","16.89B","16890000000","7.87","7.1898","5.71","2024-04-17","2024-04-17");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","UNIP6","BRL","Basic Materials","Chemicals","Brazil","BRUNIPACNPB8","1400","Unipar Carbocloro SA","8.28B","8280000000","68.80","175023","-18.79","61.77-86.57","68.2-69.13","68.7","103499066","0.829","9.89","5.69B","5690000000","7.49","18.1811","22.2","2024-03-14","2024-03-14");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","JMSH","INR","Financials","Investment Banking \u0026 Investment Services","India","INE780C01023","3260","JM Financial Ltd","99.18B","99180000000","103.80","7857734","65.59","57.85-114.85","100.85-108.1","107.55","955528952","0.149","16.41","22.47B","22470000000","6.37","2.95","2.74","2024-02-12","2024-02-12");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","2362","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002362001","618","Clevo Co","24.2B","24200000000","41.35","7485906","32.96","29.9-48.85","41.05-41.8","41.8","585215735","0.608","24.74","22.85B","22850000000","1.7","1.5","3.63","2024-03-22","2024-03-22");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","CAP","CLP","Basic Materials","Metals \u0026 Mining","Chile","CLP256251073","5454","Cap","1.03T","1030000000000","6,900.00","276400","-1.08","4805-7750","6849.5-6933.4","6850","149448112","1.52","-7.33","2.88B","2880000000","-0.972","","","2024-02-09","2024-02-09");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","SPRC","THB","Energy","Oil \u0026 Gas","Thailand","TH6838010002","343","Star Petroleum Refining PCL","36.42B","36420000000","8.4","14902427","-25.88","7.2-11.8","8.35-8.55","8.45","4335902125","1.43","10.11","239.83B","239830000000","0.831","1.11","13.14","2024-02-14","2024-02-14");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","VKEJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000180865","40","Vukile Property Fund Ltd","15.86B","15860000000","1,531","1507089","15.22","1151-1574","1510-1548","1538","1036226628","0.823","7.54","3.82B","3820000000","2.03","117.1865","7.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","ITAUCL","CLP","Financials","Banking Services","Chile","CL0002841873","0","Itau CorpBanca","1.89T","1890000000000","8,721.00","136537","15.61","7271.2-9949.9","8721-8799.9","8749.9","216340749","0.894","5.1","1.10T","1100000000000","1711.22","0.1337","6.9","2024-02-28","2024-02-28");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","182400","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7182400002","134","NKMAX Co Ltd","191.42B","191420000000","2,310","1855915","-82.66","1856-16410","2245-2390","2345","82866261","0.932","-6.25","10.94B","10940000000","-829.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","STTE","INR","Technology","Communications \u0026 Networking","India","INE089C01029","3140","Sterlite Technologies Ltd","54.22B","54220000000","135.85","2078997","-21.05","128.55-179.05","134.2-138.15","136.8","399085714","1.02","53.77","62.66B","62660000000","2.52","1","0.73","2024-04-25","2024-04-25");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","2723","TWD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Taiwan","KYG4002A1004","0","Gourmet Master Co Ltd","17.23B","17230000000","95.7","800358","-38.26","93.8-171","95-96.1","95.6","180000000","0.88","19.79","20.54B","20540000000","4.83","2.5","2.61","2024-03-05","2024-03-05");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","3377","HKD","Real Estate","Real Estate Operations","Hong Kong","HK3377040226","13428","Sino-Ocean Group Holding Ltd","2.59B","2590000000","0.35","151759662","-68.14","0.28-1.2","0.34-0.36","0.36","7616095657","1.53","-0.07","43.52B","43520000000","-4.36","0.087","7.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","SOHU","USD","Technology","Software \u0026 IT Services","United States","US83410S1087","4900","Sohu.Com Inc","324.55M","324550000","9.62","92525","-39.84","7.8-16.04","9.54-9.84","9.85","33737336","1.39","-13.26","619.71M","619710000","-0.729","","","2024-02-09","2024-02-09");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","HYPJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000190724","232","Hyprop","11.83B","11830000000","3,304","1107331","-2.07","2524-3480","3278-3309","3305","358084019","0.844","7.65","4.22B","4220000000","4.32","299.2997","9.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","PSHn","THB","Real Estate","Real Estate Operations","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting","24.56B","24560000000","12.3","463551","-6.77","11.9-14","12.2-12.4","12.4","2188504922","0.651","7.53","28.95B","28950000000","1.49","0.96","7.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","222080","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7222080004","293","Creative ","699.06B","699060000000","9,950","249839","-4.42","8970-16300","9940-10100","9960","70257612","","57.32","168.73B","168730000000","106.49","","","2024-03-29","2024-03-29");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","LMDr","EUR","Real Estate","Real Estate Operations","Greece","GRS245213004","643","Lamda Develop","1.25B","1250000000","7.19","170360","15.29","5.51-7.42","7.14-7.29","7.24","173388634","0.792","70.39","264.21M","264210000","0.102","","","2024-03-28","2024-03-28");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","MOFS","INR","Financials","Investment Banking \u0026 Investment Services","India","INE338I01027","10500","Motilal Oswal Financial Services Ltd","278.64B","278640000000","1,876.00","419314","173.23","551.25-1938.25","1800-1928.8","1904.4","148530616","","14.59","50.53B","50530000000","127.15","17","0.89","2024-04-25","2024-04-25");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","3339","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG5636C1078","7762","Lonking Holdings Ltd","5.48B","5480000000","1.28","3321293","-13.33","1.11-1.67","1.27-1.3","1.3","4280100000","0.859","8.95","10.87B","10870000000","0.131","0.1","7.69","2024-03-26","2024-03-26");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","0506","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","BMG2154F1095","19243","China Foods Ltd","8.03B","8030000000","2.87","791602","0.71","2.46-3.09","2.82-2.89","2.85","2797223396","0.33","9.38","21.53B","21530000000","0.278","0.133","4.67","2024-03-26","2024-03-26");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","248070","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7248070005","421","SoluM Co Ltd","1.33T","1330000000000","27,300","245815","23.25","20500-32450","26850-27750","27750","48837144","0.513","28.41","2.05T","2050000000000","2440.5","","","2024-03-18","2024-03-18");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","UTIA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE094J01016","1311","UTI Asset Management Co Ltd","116.78B","116780000000","918.55","236444","35.48","608-965","892.2-922.9","917.75","127246934","0.646","16.65","16.22B","16220000000","53.87","22","2.4","2024-05-29","2024-05-29");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","6878","HKD","Financials","Banking Services","Hong Kong","KYG2760V1005","230","Differ Group Holding Co Ltd","359.17M","359170000","0.039","752295636","-82.83","0.038-0.249","0.039-0.04","0.04","8979139880","0.781","-0.67","1.63B","1630000000","-0.054","","","2024-03-27","2024-03-27");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","BACH","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE119A01028","6270","Balrampur Chini Mills Ltd.","77.29B","77290000000","383.1","3055233","7.74","349.3-485.9","381.9-393.65","391.75","201749245","0.878","13.88","57.80B","57800000000","28.91","5.5","1.4","2024-02-08","2024-02-08");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","1052","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG9880L1028","2121","Yuexiu Transport Infrastructure Ltd","7.09B","7090000000","4.27","2447656","-8.74","3.65-4.8","4.21-4.28","4.28","1673162295","0.904","10.95","3.85B","3850000000","0.35","0.25","5.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","2393","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002393006","4312","Everlight Electronics Co Ltd","21.26B","21260000000","47.95","1189286","26.52","36.75-55.3","47.6-48.2","48.2","443393086","0.849","16.77","17.86B","17860000000","2.88","2.5","5.21","2024-03-20","2024-03-20");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","GRAN","INR","Healthcare","Pharmaceuticals","India","INE101D01020","3686","Granules India Ltd","101.60B","101600000000","419.2","1699976","46.54","267.75-441.4","411.85-429.8","427.15","242368716","0.271","25.74","45.26B","45260000000","16.32","1.5","0.35","2024-05-08","2024-05-08");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","1909","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0001909000","4520","Long Chen Paper Co Ltd","18.23B","18230000000","13.75","1158684","-24.45","13.65-19.05","13.7-13.9","13.9","1325647727","1.13","-10.16","47.81B","47810000000","-1.37","0.25","1.82","2024-03-08","2024-03-08");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","4915","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0004915004","532","Primax Electronics Ltd","30.83B","30830000000","66.6","3676188","13.85","57.6-73.9","66.1-66.7","66.5","462973824","0.553","11.78","65.19B","65190000000","5.74","3.9006","5.86","2024-02-23","2024-02-23");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","353200","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7353200009","2070","Daeduck Electronics Co Ltd","1.17T","1170000000000","23,350","293022","1.74","19240-39650","23200-24050","23900","51512444","","43.67","971.75B","971750000000","644.65","400","1.48","2024-05-01","2024-05-01");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","030190","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7030190003","514","Nice Information Service Co Ltd","619.35B","619350000000","10,470","124470","-20.98","8030-14160","10400-10510","10470","59155068","0.587","10.58","481.00B","481000000000","871.6","370","3.53","2024-03-15","2024-03-15");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","2059","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002059003","0","King Slide Works Co Ltd","96.25B","96250000000","1,010.00","1672134","152.18","363.5-1100","994-1085","1085","95297072","0.663","36.68","5.89B","5890000000","29.58","20","1.98","2024-02-23","2024-02-23");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","1908","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3165D1097","19594","C","22.37B","22370000000","11.72","1637792","-51.98","11.48-27.8","11.48-12.28","12.34","1895684126","0.287","3.64","107.04B","107040000000","2.93","1.3","10.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","GRND3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRGRNDACNOR3","17192","Grendene SA","5.77B","5770000000","6.4","1124294","-3.37","6.04-8.3","6.29-6.4","6.3","902157329","0.652","10.99","2.44B","2440000000","0.573","1.3871","21.67","2024-02-29","2024-02-29");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","LIND","INR","Basic Materials","Chemicals","India","INE473A01011","0","Linde India Ltd","478.44B","478440000000","5,610.00","57182","67.12","3323.15-6790","5537-5720","5594.15","85284223","0.194","111.82","27.69B","27690000000","50.18","4.5","0.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","6548","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006548001","127","Chang Wah Technology Co Ltd","31.27B","31270000000","33.15","753","-1.92","30.65-47.15","32.7-33.5","33","943157000","","18.52","12.00B","12000000000","1.79","2.0077","6.06","2024-02-28","2024-02-28");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","PAM","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6976602077","0","Pampa Energia SA ADR","3.61B","3610000000","43.38","200412","29.88","26.86-52.17","42.87-44.56","44.22","1363500000","0.863","0.02","818.41B","818410000000","172.74","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","2616","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG2588M1006","476","CStone Pharmaceuticals","2.1B","2100000000","1.61","5091864","-64.74","1.45-4.7","1.6-1.62","1.65","1274056441","0.199","-2.39","481.07M","481070000","-0.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","SHCU","INR","-","-","India","INE722A01011","28775","Shriram-City Union Finance Ltd.","147.94B","147940000000","2,210.40","72029","15.02","1416.05-2239","1904.5-2210.4","1922.05","66930174","0.977","10.01","45.43B","45430000000","193.45","60","3.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","3376","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003376000","903","Shin Zu Shing Co Ltd","33.33B","33330000000","177.5","7836861","105.44","79-184.5","170.5-184.5","174.5","187748346","0.474","42.77","9.53B","9530000000","4.18","3","1.69","2024-03-26","2024-03-26");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","EASTW","THB","Utilities","Water \u0026 Related Utilities","Thailand","TH0616010Z03","0","Eastern Water Resources Development and Management PCL","5.66B","5660000000","4.04","236776","-24.86","4-5.5","4-4.04","4.02","1663725149","0.455","15.91","4.29B","4290000000","0.254","0.14","3.48","2024-02-23","2024-02-23");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","6456","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","KYG3808R1011","0","General Interface Solution GIS Holding Ltd","20.34B","20340000000","60.2","1317038","-30.8","55.7-87.7","60-61.1","61.2","337939800","0.963","-18.32","85.23B","85230000000","-3.34","3.5","5.81","2024-03-01","2024-03-01");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","MBK","THB","Real Estate","Real Estate Operations","Thailand","TH0480B10Z01","0","MBK PCL","22.51B","22510000000","16.30","1089163","-9.5","14.3-19.7","16.2-16.3","16.2","1381149117","0.321","16.14","11.04B","11040000000","1.01","1.2","7.41","2024-02-22","2024-02-22");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","8422","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0008422007","181","Cleanaway Co Ltd","19.76B","19760000000","181","182251","-3.21","172-217","179.5-181.5","179","109187472","0.23","18.56","4.66B","4660000000","10.61","4.9926","2.76","2024-02-23","2024-02-23");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","300720","KRW","Basic Materials","Construction Materials","South Korea","KR7300720000","640","Hanilcmt Co Ltd","872B","872000000000","12,590","39617","6.97","10800-13600","12460-12670","12530","69261540","1.11","5.44","1.73T","1730000000000","2108.53","800","6.35","2024-02-28","2024-02-28");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","2386","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE100001NV2","16541","SINOPEC Engineering Group Co Ltd","17.66B","17660000000","4.01","2523369","0.49","3.25-4.53","3.97-4.08","4.09","4414725000","1.04","7.16","51.90B","51900000000","0.506","0.3631","8.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","1710","TWD","Basic Materials","Chemicals","Taiwan","TW0001710002","353","Oriental Union Chemical Corp","16.13B","16130000000","18.4","1249268","-3.16","18-23.85","18.4-18.65","18.65","876594000","0.853","17.12","20.85B","20850000000","1.1","0.2","1.09","2024-03-06","2024-03-06");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","TITCr","EUR","Basic Materials","Construction Materials","Belgium","BE0974338700","5000","Titan Cement International SA","1.88B","1880000000","25.5","48751","70.84","13.62-25.8","25-25.8","25.25","74521000","","","2.51B","2510000000","3.08","0.42","1.66","2024-03-13","2024-03-13");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","MINS","INR","Real Estate","Residential \u0026 Commercial REITs","India","INE0CCU25019","0","Mindspace Business Parks Reits","196.89B","196890000000","330.49","165216","8.34","284.8-337.86","328.05-334.68","332.01","593018182","0.096","50.56","24.13B","24130000000","6.37","19.2","5.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","1966","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG211901064","7719","China SCE Property Holdings Ltd","675.68M","675680000","0.16","3385702","-84","0.14-1.04","0.16-0.16","0.16","4222986126","1.47","-0.26","20.80B","20800000000","-0.562","0.18","36","2024-03-27","2024-03-27");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","0639","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","HK0639031506","4446","Shougang Fushan Resources Group Ltd","15.13B","15130000000","3.06","6472365","9.25","1.83-3.3","3.04-3.12","3.07","4926837842","0.717","6.59","6.99B","6990000000","0.463","0.38","12.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","3630","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003630000","0","Newmax Technology Co Ltd","5.87B","5870000000","31.85","841","9.26","27.8-39","31.55-32.1","32.05","184191848","1.16","-11.25","1.42B","1420000000","-2.83","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","JUBN","INR","Basic Materials","Chemicals","India","INE0BY001018","2295","Jubilant Ingrevia Ltd","69.53B","69530000000","432.9","317996","-6.9","350.45-524.7","426.1-445","436.55","159281139","0.227","33.71","42.06B","42060000000","13","5","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","1831","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA14QH2GSJH8","0","Maharah for Human Resources","3.33B","3330000000","7.01","4013074","69.73","4.11-8.07","6.95-7.14","7.11","475000000","0.534","22.44","1.88B","1880000000","0.312","1.8333","2.62","2024-03-05","2024-03-05");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","EATP","PLN","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Poland","ES0105375002","36692","Amrest Holdings SE","5.80B","5800000000","26.6","56138","29.5","17.6-30.9","26.45-27","27","218422363","1.39","25.26","2.67B","2670000000","0.243","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","6274","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006274004","858","Taiwan Union Technology","40.10B","40100000000","148","9604","141.83","57.3-154","146.5-153","146.5","270978049","1.3","55.43","15.73B","15730000000","2.67","4","2.7","2024-03-06","2024-03-06");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","GENTERA","MXN","Financials","Banking Services","Mexico","MX01GE0E0004","21704","Gentera SAB de CV","37.11B","37110000000","23.5","2998765","8.05","16.96-24.94","23.35-24.75","24.36","1579243876","0.988","7.2","23.32B","23320000000","3.31","0.5767","2.37","2024-02-21","2024-02-21");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","TENr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS496003005","338","Terna Energy SA","1.82B","1820000000","15.54","98426","-18.58","12.92-21.34","15.44-15.97","15.86","117452044","0.489","56.86","315.05M","315050000","0.274","0.3798","2.39","2024-04-29","2024-04-29");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","AHCS","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","QA000A0NCQB1","3000","Aamal","5.23B","5230000000","0.83","891000","-17.58","0.79-1.02","0.828-0.84","0.83","6300000000","0.529","14.82","2.10B","2100000000","0.056","0.05","6.02","2024-02-20","2024-02-20");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","SETI","MYR","Real Estate","Real Estate Operations","Malaysia","MYL8664OO004","1984","SP Setia Bhd","3.72B","3720000000","0.85","14064908","30.77","0.51-1.06","0.845-0.855","0.85","4380331118","1.43","31.48","4.70B","4700000000","0.027","0.0147","1.73","2024-02-27","2024-02-27");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","CENTEL","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0176B10Z00","0","Central Plaza Hotel PCL","57.38B","57380000000","42.5","3312200","-23.08","40.75-58.25","42.25-42.75","42.5","1350000000","0.436","43.41","21.70B","21700000000","0.979","","","2024-02-26","2024-02-26");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","0535","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG3911S1035","3300","Gemdale Properties and Investment Corp Ltd","4.65B","4650000000","0.275","32800678","-51.64","0.224-0.64","0.275-0.29","0.295","16613686827","0.798","2.36","10.46B","10460000000","0.108","0.0076","2.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","LX","USD","Financials","Banking Services","United States","US5288771034","3872","Lexinfintech Holdings Ltd","282.93M","282930000","1.72","632358","-47.56","1.62-3.23","1.66-1.79","1.76","164496792","0.752","1.69","12.60B","12600000000","8.14","0.1021","5.93","2024-03-13","2024-03-13");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","SCMA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000125305","4602","Surya Citra Media Tbk","9.61T","9610000000000","152","65604998","-33.33","132-224","152-158","156","63207375385","1.16","38.1","6.97T","6970000000000","3.99","6.5","4.28","2024-04-02","2024-04-02");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","2439","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002439007","7395","Merry Electronics Co Ltd","22.92B","22920000000","104.5","2935152","25.45","82.6-121","102-105.5","101.5","219343442","0.653","18.03","35.27B","35270000000","5.63","4.4733","4.28","2024-02-28","2024-02-28");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BLA","THB","Financials","Insurance","Thailand","TH1016010007","1000","Bangkok Life Assurance PCL","32.79B","32790000000","19.2","1381602","-34.79","18.5-32.25","19.1-19.5","19.4","1707566000","0.554","13.24","46.13B","46130000000","1.45","0.56","2.89","2024-02-23","2024-02-23");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","KRDMD","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TRAKRDMR91G7","4757","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D","32.79B","32790000000","28.76","49543621","98.46","13.046-33.14","28.58-29.04","28.44","1140000000","","24.6","35.04B","35040000000","0.908","0.2193","0.77","2024-03-11","2024-03-11");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","RMT","INR","Basic Materials","Metals \u0026 Mining","India","INE703B01027","2637","Ratnamani Metals Tubes Ltd","223.41B","223410000000","3,187.45","72398","55.53","1916.05-3938.8","3180-3395.45","3457.7","70092000","0.638","38.97","50.71B","50710000000","88.8","12","0.35","2024-02-08","2024-02-08");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","1536","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0001536001","1368","Hota Industrial Mfg. Co Ltd","14.2B","14200000000","50.8","844603","-29.83","50-76.4","50-51.2","51.1","279517500","0.844","28.7","6.87B","6870000000","1.77","1.6","3.15","2024-03-14","2024-03-14");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","0405","HKD","Real Estate","Residential \u0026 Commercial REITs","Hong Kong","HK0405033157","673","Yuexiu Real Estate Investment Trust","5.16B","5160000000","1.05","3199328","-60.38","1-2.67","1.03-1.05","1.05","4915738171","","44.99","1.99B","1990000000","0.021","0.1031","9.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PGOLD","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY716171079","0","Puregold Price Club Inc","79.06B","79060000000","27.45","1241413","-18.55","26.05-33.9","27.45-28","27.75","2880137615","0.52","8.34","196.04B","196040000000","3.29","0.97","3.53","2024-04-16","2024-04-16");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","BLDT","INR","Industrials","Freight \u0026 Logistics Services","India","INE233B01017","12288","Blue Dart Express Ltd.","145.10B","145100000000","6,115.00","13111","-6.14","5631.75-7644.55","6042-6198.45","6143.6","23727934","0.223","49.62","51.65B","51650000000","123.35","30","0.49","2024-05-02","2024-05-02");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","0546","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG368441195","15100","Fufeng Group Ltd","11.09B","11090000000","4.35","2482276","-15.87","3.61-5.49","4.29-4.4","4.4","2519948037","0.258","2.96","28.12B","28120000000","1.33","0.561","12.75","2024-03-27","2024-03-27");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","QHt","EUR","Real Estate","Real Estate Operations","Thailand","TH0256010R16","0","Quality Houses PCL","662.22M","662220000","0.0634","0","0","0.0495-0.0646","0.0634-0.0638","0.0638","10714381645","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","HRMr","EUR","Industrials","Construction \u0026 Engineering","Greece","GRS145003000","3183","Gek Terna","1.36B","1360000000","14.64","211641","17.74","10.42-14.84","14.52-14.8","14.6","93184885","0.946","8.21","3.71B","3710000000","1.78","0.2","1.37","2024-04-25","2024-04-25");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","TISCO","THB","Financials","Banking Services","Thailand","TH0999010Z03","4998","TISCO Financial Group PCL","79.06B","79060000000","98.75","3240329","-3.41","89.5-103.5","98.5-99.25","99","800655483","0.465","10.86","18.43B","18430000000","9.12","9.75","9.85","2024-04-17","2024-04-17");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","CHDRAUIB","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MX01CH170002","63750","Grupo Comercial Chedraui, SAB De CV","116.98B","116980000000","121.99","315014","37.08","89.6-124.85","121.79-124.85","123.49","958900779","0.128","16.16","263.32B","263320000000","7.57","0.9333","0.76","2024-02-20","2024-02-20");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","3682","TWD","Technology","Telecommunications Services","Taiwan","TW0003682001","1389","Asia Pacific Telecom Co Ltd","31.49B","31490000000","7.47","4857172","18.76","5.78-7.62","7.47-7.58","7.51","4215778000","","-6.67","11.78B","11780000000","-1.12","","","2024-02-28","2024-02-28");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","AEFES","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","TRAAEFES91A9","18724","Anadolu Efes Biracilik ve Malt Sanayi AS","91.95B","91950000000","155.2","2979918","250.78","46.07-158.4","154.5-158.4","157.5","592105263","0.607","11.43","134.81B","134810000000","13.62","2.1314","1.37","2024-03-06","2024-03-06");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","3211","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0003211009","133","Dynapack International Technology","12.70B","12700000000","84.30","1423","6.57","74.4-101.5","84.1-84.9","84.3","150650021","0.44","17.67","18.34B","18340000000","4.77","6.0418","7.17","2024-03-07","2024-03-07");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","4968","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004968003","189","RichWave Technology Corp","16.33B","16330000000","180.5","4306338","33.7","113.5-198.5","178.5-190","188","90455344","2.16","-59.9","2.91B","2910000000","-3.01","","","2024-03-04","2024-03-04");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","TVOn","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL","18.95B","18950000000","21.2","242216","-26.55","20.5-29.25","21.1-21.4","21.3","889471248","0.485","-99.56","36.02B","36020000000","-0.213","1.01","4.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","0826","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG888311134","3106","Tiangong International Co Ltd","4.38B","4380000000","1.59","3733294","-49.06","1.55-3.25","1.55-1.69","1.63","2775000000","0.955","9.2","4.89B","4890000000","0.153","0.04","2.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","1795","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001795003","1099","Lotus Pharmaceutical Co Ltd","72.86B","72860000000","275.5","7160103","-2.99","205-349.5","273.5-276","274.5","264468312","0.501","18.56","16.71B","16710000000","14.84","5.3911","1.96","2024-02-28","2024-02-28");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","MWC","PHP","Utilities","Water \u0026 Related Utilities","Philippines","PHY569991086","1578","Manila Water Company Inc","55.18B","55180000000","18.7","1395978","-8.33","16.8-21.1","18.7-18.8","18.74","2951028931","0.808","7.09","29.23B","29230000000","2.64","0.998","5.34","2024-02-27","2024-02-27");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","BRIG","INR","Real Estate","Real Estate Operations","India","INE791I01019","2544","Brigade Enterprises Ltd","230.64B","230640000000","998","556803","104.99","446.25-1108","982.05-1033","1025.55","231098641","0.622","75.36","40.37B","40370000000","13.64","2","0.2","2024-05-15","2024-05-15");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","PLANB","THB","Consumer Cyclicals","Media \u0026 Publishing","Thailand","TH6253010008","0","Plan B Media PCL","38.18B","38180000000","8.9","12109987","-2.73","7.5-10.1","8.85-8.95","8.9","4289565212","1.12","43.63","8.01B","8010000000","0.204","0.0748","0.84","2024-02-29","2024-02-29");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","330590","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7330590001","0","Lotte Reit Co Ltd","766.57B","766570000000","3,155","168640","-22.29","2805-4050","3125-3160","3140","242968884","","35.1","28.64B","28640000000","150.72","204","6.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","2338","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002338001","363","Taiwan Mask Corp","14.35B","14350000000","67.30","1657803","-21.74","65-98.7","66.4-67.5","67.3","213153000","1.41","17.62","7.29B","7290000000","4.37","4.5","6.69","2024-03-01","2024-03-01");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","SIMH3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRSIMHACNOR0","45000","Simpar SA","6.29B","6290000000","7.55","3187771","-1.57","6.71-11.12","7.46-7.64","7.52","827041545","0.307","120.79","30.96B","30960000000","0.063","0.0195","0.26","2024-03-28","2024-03-28");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","1515","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG2133W1087","9668","China Resources Phoenix Healthcare Holdings Co Ltd","5.10B","5100000000","3.92","2580816","-33","3.78-8.36","3.87-4.06","4.08","1296676516","0.781","15.34","7.53B","7530000000","0.231","0.037","0.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","NVA6","EUR","Financials","Banking Services","Thailand","TH0121010R12","4784","Kiatnakin Phatra Bank PCL","1.09B","1090000000","1.280","0","-31.55","1.18-1.91","1.27-1.28","1.28","846751109","","7.74","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","2019","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2751H1020","1561","Dexin China Holdings","291M","291000000","0.10","1215745","-85.71","0.09-0.76","0.09-0.11","0.09","2969341000","0.622","-0.326","23.87B","23870000000","-0.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","PROR","INR","Healthcare","Pharmaceuticals","India","INE199A01012","1368","Procter ","91.27B","91270000000","5,498.50","14751","17.9","4492.8-5610","5438.25-5574","5525.85","16599382","0.473","40.55","12.37B","12370000000","136.54","250","4.52","2024-05-02","2024-05-02");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","200771","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000VS4","3985","Hangzhou Steam Turbine","8.11B","8110000000","6.90","262579","-39.84","6.55-11.84","6.81-6.91","6.8","1175009597","","13.54","5.94B","5940000000","0.46","0.3413","4.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","8436","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0008436007","0","TCI Co Ltd","20.19B","20190000000","171.5","801","-13.38","157-235.5","170.5-172","172","117729000","0.666","20.18","7.91B","7910000000","8.5","5.0226","2.93","2024-03-19","2024-03-19");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","6592","TWD","Financials","Banking Services","Taiwan","TW0006592009","0","Hotai Finance Corp","80.31B","80310000000","120.5","494532","10.05","108-150","119.5-121.5","122","666500448","0.356","18.89","24.15B","24150000000","6.46","3.5","2.64","2024-03-07","2024-03-07");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","HEIN","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL3255OO006","549","Heineken Bhd","7.53B","7530000000","24.98","201921","-16.09","21.02-29.9","24.52-25","24.88","302098000","0.46","19.23","2.70B","2700000000","1.3","1.38","5.53","2024-02-27","2024-02-27");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","EIDP","INR","Basic Materials","Chemicals","India","INE126A01031","2230","E.I.D-Parry Ltd","103.25B","103250000000","581.65","1120465","16.14","433.2-663","579-610.55","600.75","177517591","0.621","12.07","307.16B","307160000000","48.35","8","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","SKPR","MYR","Technology","Electronic Equipment \u0026 Parts","Malaysia","MYL7155OO004","0","SKP Resources Bhd","1.12B","1120000000","0.72","2977713","-56.93","0.66-1.7","0.71-0.725","0.705","1562360337","1.26","10.59","2.17B","2170000000","0.068","0.045","6.38","2024-02-22","2024-02-22");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","SUPEREIFu","THB","Financials","Collective Investments","Thailand","TH9294010003","0","Super Energy Power Plant Infra","3.48B","3480000000","6.70","135537","-31.12","5.7-9.8","6.65-6.8","6.75","515000000","","10.2","225.44M","225440000","0.34","0.596","8.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","1117","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG215791008","8817","China Modern Dairy Holdings Ltd","5.46B","5460000000","0.69","3092090","-42.37","0.61-1.22","0.67-0.69","0.68","7915662048","1.15","18.44","13.30B","13300000000","0.034","0.0157","2.27","2024-03-25","2024-03-25");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","1589","HKD","Real Estate","-","Hong Kong","KYG212091048","194","China Logistics Property Holdings Co Ltd","14.85B","14850000000","4.32","46931","0","3.28-4.5","4.32-4.32","4.34","3437770058","0.075","-92.88","905.04M","905040000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","TOA","THB","Basic Materials","Chemicals","Thailand","TH8193010007","4492","TOA Paint Thailand PCL","43.22B","43220000000","21.3","1282094","-37.81","19.2-34.5","21.2-21.4","21.3","2029000000","0.3","18.68","21.94B","21940000000","1.14","0.58","2.72","2024-02-22","2024-02-22");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","DOVT","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL7204OO000","0","D O Green Technologies Bhd","5.43B","5430000000","3.36","1470274","-30.31","3.03-4.93","3.35-3.4","3.38","1615365422","1.36","134.4","953.85M","953850000","0.025","0.013","0.37","2024-02-21","2024-02-21");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","MCEI","INR","Financials","Investment Banking \u0026 Investment Services","India","INE745G01035","308","Multi Commodity Exchange of India Ltd","194.65B","194650000000","3,816.80","938836","176.56","1285.05-3990","3752.1-3990","3880.2","50998369","0.32","427.19","6.66B","6660000000","8.96","19.09","0.49","2024-02-10","2024-02-10");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","5530","TWD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Taiwan","TW0005530000","436","Lungyen Life Service","16.26B","16260000000","38.70","265","-1.65","35.45-40.8","38.5-38.7","38.6","420084199","0.331","13.12","3.93B","3930000000","2.95","1.2","3.32","2024-03-28","2024-03-28");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","2367","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002367000","2733","Unitech Printed Circuit Board Corp","12.42B","12420000000","18.55","10941928","-2.37","15.8-23.4","18.4-18.8","18.8","669407175","0.726","-38.91","15.26B","15260000000","-0.477","0.3","1.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","JSW","PLN","Energy","Coal","Poland","PLJSW0000015","30905","Jastrzebska Spotka Weglowa SA","5.06B","5060000000","42.99","491694","-27.36","33.63-57.98","42.85-43.5","43.34","117411596","1.07","2.47","16.15B","16150000000","17.37","","","2024-03-14","2024-03-14");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","GMAT3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRGMATACNOR7","0","Grupo Mateus SA","16.37B","16370000000","7.34","5644873","18.37","5.02-8.39","7.32-7.39","7.41","2209346079","0.526","12.74","25.30B","25300000000","0.517","","","2024-03-06","2024-03-06");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","STBP3","BRL","Industrials","Transport Infrastructure","Brazil","BRSTBPACNOR3","3264","Santos Brasil Participacoes SA","9.70B","9700000000","11.2","4140195","31.6","7.12-11.28","11.11-11.28","11.12","864170113","0.567","23.4","1.94B","1940000000","0.48","0.417","3.75","2024-03-20","2024-03-20");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","3010","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003010005","480","Wah Lee Industrial Corp","23.18B","23180000000","98.20","382874","11.59","79.4-103","97.4-98.3","98.2","236020281","0.481","12.6","66.14B","66140000000","8.56","6.1","6.21","2024-03-19","2024-03-19");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","SNTJ","ZAR","Financials","Insurance","South Africa","ZAE000093779","0","Santam","34.03B","34030000000","30,139","43126","1.71","25000-31600","29000-30659","29582","112900000","","12.08","28.74B","28740000000","24.94","3120","10.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","1313","TWD","Basic Materials","Chemicals","Taiwan","TW0001313005","247","UPC Technology Corp","19.61B","19610000000","14.80","1407608","-2.31","13.9-17.75","14.75-14.95","15","1324912107","1.15","-38.65","69.88B","69880000000","-0.383","0.2","1.35","2024-02-28","2024-02-28");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","BRLC","INR","Basic Materials","Construction Materials","India","INE340A01012","6920","Birla Corporation Ltd","130.61B","130610000000","1,696.15","193039","74.54","843.15-1770","1595.05-1770","1592.85","77005347","0.351","39.21","94.69B","94690000000","40.55","2.5","0.16","2024-05-08","2024-05-08");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","BATO","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4162OO003","400","British American Tobacco Malaysia Bhd","2.52B","2520000000","8.87","252234","-31.17","8.78-12.2","8.78-8.88","8.86","285530000","0.754","12.99","2.31B","2310000000","0.682","0.63","7.13","2024-05-23","2024-05-23");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","IIFL","INR","Financials","Banking Services","India","INE530B01024","14937","IIFL Finance Ltd Class B","222.25B","222250000000","582.6","1231897","21.46","408.05-703.4","579.75-595","591.35","381483105","0.847","12.31","58.42B","58420000000","47.43","4","0.68","2024-05-02","2024-05-02");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","ALKY","INR","Basic Materials","Chemicals","India","INE150B01039","640","Alkyl Amines Chemicals Ltd","113.39B","113390000000","2,218.15","92160","-15.41","2120-2797.7","2180-2231","2217.05","51120958","0.745","70.96","14.96B","14960000000","31.13","10","0.45","2024-05-17","2024-05-17");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","1119","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG470811079","762","iDreamSky Technology Holdings Ltd","2.31B","2310000000","1.46","5723493","-62.1","1.35-4.44","1.42-1.55","1.55","1551916147","0.605","-0.84","2.47B","2470000000","-1.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","EH","USD","Industrials","Aerospace \u0026 Defense","United States","US26853E1029","0","Ehang Holdings Ltd","614.26M","614260000","10.56","758117","-22.52","8.63-25.78","10.06-10.88","10.33","58168248","0.999","-13.41","76.51M","76510000","-5.71","","","2024-03-26","2024-03-26");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","VIVA3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRVIVAACNOR0","4500","Vivara Participacoes SA","7.48B","7480000000","32.14","2340408","38.26","19.52-35.78","31.66-32.41","31.8","235200814","1.01","18.29","2.05B","2050000000","1.63","0.3642","1.15","2024-03-20","2024-03-20");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","NEUP","PLN","Healthcare","Pharmaceuticals","Poland","PLTRFRM00018","3981","Neuca SA","3.63B","3630000000","824","1198","43.33","565-940","818-885","860","4408819","0.387","28.41","11.81B","11810000000","29","13","1.51","2024-03-15","2024-03-15");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","2038","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG3472Y1017","44055","FIH Mobile Ltd","3.91B","3910000000","0.485","3206804","-45","0.46-1.09","0.485-0.5","0.495","7890800000","1.03","-5.33","7.95B","7950000000","-0.012","","","2024-03-07","2024-03-07");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","JUBA","INR","Healthcare","Pharmaceuticals","India","INE700A01033","6000","Jubilant Pharmova Ltd","89.21B","89210000000","560.80","596179","73.26","268.9-616.7","552.5-573.4","570.5","159071682","1.6","236.74","66.22B","66220000000","2.38","5","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","5469","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005469001","790","HannStar Board Corp","30.97B","30970000000","58.60","3953389","74.93","32.8-65","57.9-59","58.4","528441352","0.694","10.75","44.02B","44020000000","5.47","2.4","4.1","2024-03-28","2024-03-28");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","020560","KRW","Industrials","Passenger Transportation Services","South Korea","KR7020560009","8061","Asiana Airline","1.01T","1010000000000","13,510","182979","-9.02","9090-14790","13150-13510","13300","74411764","1.14","2.22","7.31T","7310000000000","5285.51","","","2024-04-01","2024-04-01");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","293780","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7293780003","0","AptaBio Therapeutics Inc","157.21B","157210000000","7,050","81890","-35.5","6770-13650","7010-7100","7120","22298866","","","N/A","N/A","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","REXP","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE343B01030","135","Rajesh Exports Ltd.","103.19B","103190000000","349.50","1262124","-59.01","334.05-871.2","348-356.75","348.4","295259959","0.344","9.05","3.34T","3340000000000","38.7","1","0.29","2024-02-14","2024-02-14");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","ENAE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLENEA000013","17640","Enea SA","4.85B","4850000000","9.16","548603","47.4","5.76-9.86","9.1-9.35","9.35","529731093","1.11","-26.25","40.23B","40230000000","-0.349","","","2024-03-21","2024-03-21");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","5471","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005471007","568","Sonix Technology Co Ltd","8.68B","8680000000","51.70","934351","-5.48","42.05-59.1","51.7-52.4","52.4","167877000","0.131","53.31","2.46B","2460000000","0.983","2.5","4.84","2024-02-23","2024-02-23");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","STHHF","USD","Consumer Cyclicals","Diversified Retail","United States","NL0011375019","94754","Steinhoff International Holdings NV","1.27M","1270000","0.0003","10000","-99.8","0.0003-0.025","0.0003-0.0003","0.0003","4233075163","","","5.79B","5790000000","0.368","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","8163","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0008163007","1067","Darfon Electronics Corp","14.11B","14110000000","50.6","2154238","25.71","40.35-57","50.1-50.7","50.7","278950000","0.729","8.18","26.53B","26530000000","6.2","3","5.93","2024-02-28","2024-02-28");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","ENTEL","CLP","Technology","Telecommunications Services","Chile","CLP371151059","11611","Empresa Nacional de Telecomunicaciones SA","945.31B","945310000000","3,130.00","254985","3.13","2800-3482","3130-3150","3148.2","302017113","0.534","10.64","2.47T","2470000000000","294.3","194","6.32","2024-05-06","2024-05-06");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","EDEL","INR","Financials","Investment Banking \u0026 Investment Services","India","INE532F01054","8820","Edelweiss Financial Services Ltd.","63.70B","63700000000","70.90","10200546","6.31","35-87.8","68.7-71.5","71.4","898378496","0.7","16.98","53.18B","53180000000","4.2","1.5","2.1","2024-02-12","2024-02-12");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","3705","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0003705000","0","YungShin Global Holding Corp","12.27B","12270000000","46.05","424372","6.72","42.05-48.85","45.85-46.25","46.3","266364924","0.041","17.44","6.86B","6860000000","2.64","2.3","4.99","2024-03-28","2024-03-28");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","AVNT","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE871C01038","1162","Avanti Feeds Ltd","71.92B","71920000000","527.9","1157054","41.1","321.1-598.5","519.15-550.8","547.05","136245630","0.681","20.77","51.78B","51780000000","25.42","6.25","1.14","2024-05-30","2024-05-30");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","1718","TWD","Basic Materials","Chemicals","Taiwan","TW0001718005","501","China Man-Made Fiber Corp","10.17B","10170000000","7.58","2404137","-11.86","7.52-9.12","7.52-7.71","7.72","1341680100","0.826","-7.89","37.90B","37900000000","-0.976","","","2024-03-12","2024-03-12");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","TXTP","PLN","Technology","Software \u0026 IT Services","Poland","PLLVTSF00010","0","Text SA","2.57B","2570000000","99.8","39056","-30.21","90.7-157.6","97.4-99.9","97.7","25750000","0.683","13.18","353.23M","353230000","7.54","6.12","6.34","2024-02-22","2024-02-22");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","TCPI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000144009","79","Transcoal Pacific Tbk PT","36.38T","36380000000000","7,275","7188511","-14.91","5875-9800","7250-7450","7425","5000000000","0.059","303.12","1.76T","1760000000000","24.06","7","0.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","ALOS3","BRL","Real Estate","Real Estate Operations","Brazil","BRALOSACNOR5","440","Allos SA","13.71B","13710000000","24.11","4348998","38.82","15.23-27.08","23.99-24.32","24.21","564600063","0.652","3.37","2.31B","2310000000","7.2","0.2595","1.07","2024-03-20","2024-03-20");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","SAPR11","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSAPRCDAM13","6199","Companhia de Saneamento do Parana Sanepar Unit","8.16B","8160000000","27.35","997687","59.1","16.79-29.72","27.05-27.77","27.9","1511205519","0.533","5.25","6.07B","6070000000","0.986","1.5154","5.43","2024-05-09","2024-05-09");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","2520","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002520004","0","Kindom Construction Corp","21.1B","21100000000","38.90","2218715","32.54","28.05-42.15","38.35-39.1","38.6","542479100","0.468","9.6","21.29B","21290000000","4.03","1.7532","4.51","2024-03-12","2024-03-12");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","6214","TWD","Technology","Software \u0026 IT Services","Taiwan","TW0006214000","4467","Systex Corp","28.73B","28730000000","114.50","656856","52.06","74-122","114-115.5","115.5","250893454","0.381","18.68","34.03B","34030000000","6.15","5","4.37","2024-03-12","2024-03-12");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","0059","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG8220B1476","686","Skyfame Realty Holdings Ltd","101.36M","101360000","0.012","8490321","-80.65","0.01-0.065","0.011-0.012","0.012","8446331365","1.41","-0.03","2.29B","2290000000","-0.332","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BLAND","THB","Real Estate","Real Estate Operations","Thailand","TH0285B10Z08","0","Bangkok Land PCL","12.84B","12840000000","0.740","7034826","-28.85","0.67-1.05","0.73-0.74","0.74","17352625154","0.679","20","4.02B","4020000000","0.037","0.03","3.7","2024-02-12","2024-02-12");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","SWAY","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5211OO007","16000","Sunway Bhd","13.35B","13350000000","2.72","11897887","70.19","1.52-2.76","2.7-2.75","2.74","4889074831","","22.74","2.38B","2380000000","0.499","0.045","2.81","2024-02-29","2024-02-29");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","2489","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002489002","3475","Amtran Technology Co Ltd","9.58B","9580000000","12.95","2675413","26.34","9.93-15.6","12.85-13.1","13.05","740100000","0.918","-145.92","15.68B","15680000000","-0.089","0.5115","3.95","2024-02-09","2024-02-09");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","ADMr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS518003009","2","Holding Company ADMIE IPTO SA","549.33M","549330000","2.37","315119","20.92","1.64-2.52","2.345-2.39","2.37","231784000","0.888","10.19","55.39M","55390000","0.233","0.0582","2.46","2024-04-11","2024-04-11");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","2456","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002456001","8307","Chilisin Electronics Corp","24.97B","24970000000","94.60","3434203","0","78.5-119.5","94.5-96.2","95.2","263928074","1.89","21.08","13.46B","13460000000","4.49","2","2.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","025860","KRW","Basic Materials","Chemicals","South Korea","KR7025860008","460","Namhae Chemical","359.62B","359620000000","7,500","234125","-21.38","7080-9550","7470-7530","7490","47948695","0.455","-22.47","1.66T","1660000000000","-336.5","100","1.33","2024-04-01","2024-04-01");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","1513","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001513000","3301","Chung-Hsin Electric ","60.52B","60520000000","122.5","15742403","54.67","80.4-147","122-126","124.5","494074000","0.706","39.29","21.10B","21100000000","3.21","3.3137","2.71","2024-03-07","2024-03-07");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","MERS","QAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Qatar","QA000A0YDSW8","0","Al Meera","2.65B","2650000000","12.86","124174","-17.21","11.95-16.019","12.6-12.9","12.64","206000000","0.292","13.92","2.86B","2860000000","0.924","0.45","3.4","2024-02-28","2024-02-28");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","1896","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG5804A1076","724","Maoyan Entertainment","9.36B","9360000000","8.1","3005251","-8.47","6.32-12.18","7.8-8.2","8.21","1158013339","1.44","23.23","3.32B","3320000000","0.314","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NREK","KWD","Real Estate","Real Estate Operations","Kuwait","KW0EQ0400634","325","National Real Estate Company","156.69M","156690000","83","3025876","-14.21","64-97","81-84","83","1881080184","0.768","","35.16M","35160000","0.003","","","2024-03-12","2024-03-12");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","2607","TWD","Industrials","Transport Infrastructure","Taiwan","TW0002607009","954","Evergreen International Storage ","34.47B","34470000000","32.30","6482122","20.52","26.3-36.1","32.2-32.5","32.65","1067141094","0.648","11.74","15.39B","15390000000","2.76","1.25","3.87","2024-03-19","2024-03-19");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","5306","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0005306005","35","KMC Kuei Meng International","16.32B","16320000000","129.5","257643","-18.04","116.5-159","126.5-129.5","128","126000000","0.89","18.46","5.11B","5110000000","7.3","5.2","4.02","2024-03-04","2024-03-04");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","PARAUCO","CLP","Real Estate","Real Estate Operations","Chile","CLP763281068","536","Parq Arauco","1.30T","1300000000000","1,434.60","747383","36.63","961-1519.9","1406.2-1436","1435.5","905715882","0.953","11.57","283.84B","283840000000","124.04","35","2.44","2024-05-09","2024-05-09");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","001440","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7001440007","872","Taihan Electric Wire Co Ltd","1.21T","1210000000000","9,810","545555","-37.36","1440-18000","9670-9900","9670","123674747","","54.56","2.74T","2740000000000","367.74","","","2024-02-28","2024-02-28");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","NYVKt","EUR","Industrials","Construction \u0026 Engineering","Thailand","TH0307010R17","1040","Sino Thai Engineering and Construction PCL","340.93M","340930000","0.2220","0","-42.19","0.208-0.378","0.222-0.222","0.222","1525106540","","17.16","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","2768","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5139G1001","8305","Jiayuan International Group Ltd","1.16B","1160000000","0.17","37562000","-25.11","0.17-0.24","0.17-0.18","0.18","6846040963","0.099","1.27","7.36B","7360000000","0.129","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","6855","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0519B1023","580","Ascentage Pharma Grp International","6.47B","6470000000","21.9","1306944","-21.96","18.54-29.65","21.8-22.5","22.75","284571903","1.23","-7.29","256.65M","256650000","-3.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","CIEA","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE536H01010","2700","CIE Automotive India Ltd","184.37B","184370000000","486","528880","17.35","331.65-579.75","477-487.5","481.1","379362377","","61.79","92.87B","92870000000","7.86","2.5","0.52","2024-02-20","2024-02-20");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","GFPT","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0297010Z02","0","GFPT PCL","14.17B","14170000000","11.3","1747750","-8.8","9.7-13.1","11.3-11.4","11.4","1253821000","0.609","10","19.11B","19110000000","1.13","0.2","1.75","2024-02-20","2024-02-20");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","1357","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG5966D1051","2057","Meitu Inc","10.75B","10750000000","2.39","74733108","-9.32","1.74-4.19","2.38-2.54","2.53","4477678830","1.11","16.2","2.38B","2380000000","0.134","0.02","0.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","AEONTS","THB","Financials","Banking Services","Thailand","TH0664010Z03","0","Aeon Thana Sinsap Thailand PCL","38.50B","38500000000","154","112316","-24.02","145-206","153.5-155","155","250000000","0.684","13.47","11.80B","11800000000","11.43","5.5","3.55","2024-04-30","2024-04-30");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","CNFH","INR","Financials","Banking Services","India","INE477A01020","811","Can Fin Homes Ltd","107.74B","107740000000","809.15","956468","38.09","508.55-909.8","787.35-819.9","813.3","133154125","0.519","15.2","10.84B","10840000000","53.13","4","0.49","2024-04-26","2024-04-26");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","034830","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7034830000","264","Korea Real Estate Investment ","244.44B","244440000000","1,129","342641","-18.84","1034-1478","1126-1134","1129","216514471","0.551","-8.87","119.40B","119400000000","-127.3","90","7.97","2024-02-09","2024-02-09");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","FLOT","RUB","Energy","Oil \u0026 Gas Related Equipment and Services","Russia","RU000A0JXNU8","5437","Sovkomflot PAO","91.59B","91590000000","141.78","8360171","194.93","43.7-150.28","140.2-142.3","142","2330619628","0.181","","2.25B","2250000000","0.322","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","NY1J","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000282356","1208","Ninety One Ltd","37.09B","37090000000","4,105.00","293994","-5.17","3566-4699","4057-4110","4068","901256261","0.632","10.47","597.60M","597600000","0.177","296","7.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","CNPF","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY1249R1024","18753","Century Pacific Food Inc","127.52B","127520000000","36","2380050","41.18","21.7-37","35.25-36.5","36.15","3542258595","0.46","23.53","65.76B","65760000000","1.53","0.2","0.56","2024-04-03","2024-04-03");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","JASt","EUR","Technology","Telecommunications Services","Thailand","TH0418010R12","0","Jasmine International DRC","470.78M","470780000","0.0545","0","-15.63","0.0305-0.064","0.0545-0.0545","0.054","8592816071","","13.59","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","2913","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0002913001","313","Taiwan Tea Corp","15.96B","15960000000","20.20","3112868","-6.48","19.75-33","20.15-20.45","20.3","790000000","0.712","-9.27","382.16M","382160000","-2.18","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","TGAJ","ZAR","Energy","Coal","South Africa","ZAE000296554","0","Thungela Resources Ltd","16.22B","16220000000","11,866.00","314043","-46.5","11281-22194","11730-11973","11850","136896817","-0.761","1.85","38.94B","38940000000","81.9","5000","42.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","SIPR","MYR","Real Estate","Real Estate Operations","Malaysia","MYL5288OO005","1458","Sime Darby Property Bhd","5.24B","5240000000","0.775","24557882","61.46","0.445-0.79","0.76-0.78","0.775","6800839377","0.877","13.75","3.38B","3380000000","0.056","0.02","2.6","2024-02-28","2024-02-28");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","MAJOR","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0671010Z08","0","Major Cineplex Group PCL","12.38B","12380000000","14.3","2393315","-22.83","12.8-18.4","14.1-14.3","14.2","829137102","0.87","16.43","7.52B","7520000000","0.864","0.75","5.28","2024-02-21","2024-02-21");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","215200","KRW","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","South Korea","KR7215200007","1245","Mega Study Edu Co Ltd","788.23B","788230000000","67,800","43735","-5.17","46350-72000","61600-68900","62200","11625877","0.262","6.95","915.86B","915860000000","8857.99","2100","3.1","2024-04-01","2024-04-01");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","3673","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","KYG898431096","22902","TPK Holding Co Ltd","14.01B","14010000000","34.45","1473360","10.24","30.4-46.4","34.3-35","34.8","406664000","0.838","62.06","73.41B","73410000000","0.555","0.5","1.45","2024-02-22","2024-02-22");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","NYVJt","EUR","Real Estate","Real Estate Operations","Thailand","TH0577010R15","0","Sansiri PCL","711.67M","711670000","0.0480","50000","-7.69","0.039-0.0545","0.048-0.048","0.048","16689811291","","4.16","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","TASCt","EUR","Basic Materials","Construction Materials","Thailand","TH0219010R14","0","TIPCO Asphalt DRC","697.64M","697640000","0.4240","1000","-16.04","0.408-0.56","0.424-0.428","0.424","1578361570","","8.23","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","3260","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003260006","636","Adata Technology Co Ltd","28.07B","28070000000","95.1","9043","43.44","64.3-109.5","94.8-96.4","96","295185448","1.4","28.3","30.12B","30120000000","3.36","","","2024-02-28","2024-02-28");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","100120","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7100120005","457","Vieworks Co Ltd","257.09B","257090000000","28,000","22509","-12.64","26000-37300","27400-28200","27700","9181911","0.4","9.24","222.92B","222920000000","2668.15","350","1.25","2024-03-29","2024-03-29");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","4935","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG3931M1024","1368","Global Lighting Technologies Inc","6.31B","6310000000","49.00","92932","-13.88","47-61","48.6-49.3","49.25","128864091","0.563","11.92","6.64B","6640000000","4.13","4","8.16","2024-02-29","2024-02-29");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","BIMB","MYR","Financials","Banking Services","Malaysia","MYL5258OO008","4744","Bank Islam Malaysia Bhd","5.05B","5050000000","2.25","1091979","-6.28","1.7-2.43","2.23-2.25","2.24","2266473214","0.285","9.57","2.25B","2250000000","0.234","0.1599","7.17","2024-02-26","2024-02-26");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","2328","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002328002","63","Pan-International Industrial Corp","17.13B","17130000000","33.05","1018386","-15.04","32.75-45.8","33-33.2","33.3","518346282","0.899","13.33","26.78B","26780000000","2.5","1.4","4.24","2024-03-13","2024-03-13");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","5425","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005425003","437","Taiwan Semiconductor Co Ltd","20.17B","20170000000","81.10","5534","-10.58","76.6-115.5","80.6-82.2","81.5","248685486","1.23","21.63","15.14B","15140000000","3.75","4","4.93","2024-02-28","2024-02-28");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","0119","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0119000674","8848","Poly Property Group Co Ltd","5.24B","5240000000","1.38","2492360","-24.61","1.27-2.39","1.35-1.44","1.44","3821183118","0.912","25.22","38.07B","38070000000","0.049","0.048","3.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","SPOR","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL1562OO007","0","Berjaya Sports Toto Bhd","2.04B","2040000000","1.5","343064","-4.4","1.206-1.578","1.49-1.51","1.5","1349313400","0.257","9.43","6.28B","6280000000","0.159","0.09","6","2024-02-20","2024-02-20");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","UWCB","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL5292OO007","0","Uwc Bhd","3.5B","3500000000","3.2","1056634","-22.17","2.7-4.1","3.16-3.23","3.18","1101667206","1.25","121.62","225.08M","225080000","0.027","0.0291","0.76","2024-03-06","2024-03-06");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","2206","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002206000","0","Sanyang Motor Co Ltd","57.04B","57040000000","72.00","3156733","101.68","35.35-99.3","71.3-72.2","71.5","792157604","0.32","10.52","62.13B","62130000000","6.85","1.8","2.5","2024-03-14","2024-03-14");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","GESC","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE017A01032","230","Great Eastern Shipping Co. Ltd.","136.77B","136770000000","958","536248","58.13","532.25-1043.9","937.05-999","994.25","142767161","0.745","5.67","52.14B","52140000000","170.28","34.5","3.47","2024-05-03","2024-05-03");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","ROUT","INR","Technology","Software \u0026 IT Services","India","INE450U01017","700","Route Mobile Ltd","101.14B","101140000000","1,599.00","156547","37.32","1209-1759.9","1586-1613.05","1613.75","62672711","0.261","26.52","40.15B","40150000000","62.2","11","0.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","0410","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG826001003","1721","Soho China Ltd","3.59B","3590000000","0.69","2953650","-53.69","0.62-1.52","0.68-0.69","0.69","5199524031","0.314","-28.08","1.70B","1700000000","-0.022","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","0272","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG811511131","3098","Shui On Land Ltd","5.54B","5540000000","0.690","6630682","-33.65","0.65-1.05","0.68-0.69","0.69","8027265324","0.797","4.68","17.58B","17580000000","0.134","0.096","13.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","1215","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001215002","0","Charoen Pokphand Enterprise Taiwan Co Ltd","28.3B","28300000000","96.00","294330","20.15","78.5-103","95.6-96.1","96","294790098","0.214","13.93","29.66B","29660000000","6.9","3.5","3.65","2024-03-13","2024-03-13");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","009450","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7009450008","1345","Kyung Dong Navien Co Ltd","712.53B","712530000000","49,300","56179","41.67","33300-60900","48600-49550","48700","14452932","0.855","12.54","1.17T","1170000000000","3702.15","550","1.12","2024-03-29","2024-03-29");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","1282","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG3997H1386","291","Renze Harvest International Ltd","199.31M","199310000","0.127","1635091","-66.42","0.09-0.52","0.127-0.127","0.135","1569375610","","19.13","400.48M","400480000","-0.378","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","0363","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0363006039","18354","Shanghai Industrial Holdings Ltd","10.45B","10450000000","9.6","550026","-7.84","9-12.68","9.55-9.68","9.75","1087211600","0.824","4.03","28.92B","28920000000","2.38","0.96","9.34","2024-03-27","2024-03-27");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","033290","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7033290008","629","Cowell Fashion Co Ltd","212.85B","212850000000","3,985","1769624","-16.89","3175-12920","3230-4150","3195","53413420","","9.98","1.17T","1170000000000","907.73","160","6.33","2024-04-01","2024-04-01");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","170900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1662","Dong-A St","568.52B","568520000000","65,700","28000","6.37","47745-72255","65300-66900","66900","8653341","0.668","158.26","637.08B","637080000000","451.68","686.2744","1.02","2024-04-01","2024-04-01");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","HRHO","EGP","Financials","Investment Banking \u0026 Investment Services","Egypt","EGS69101C011","825","EFG Hermes Holdings SAE","27.75B","27750000000","19.01","7770460","5.73","13.9-21.34","18.77-19.15","18.96","1459606008","0.923","10.92","12.64B","12640000000","1.73","","","2024-03-20","2024-03-20");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","1070","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG8701T1388","24694","TCL Multimedia Technology Holdings Ltd","6.47B","6470000000","2.59","2139516","-25.77","2.16-4.3","2.56-2.6","2.65","2507568733","1.07","13.51","72.59B","72590000000","0.191","0.127","4.9","2024-03-29","2024-03-29");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","ARLJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000029757","9538","Astral","6.02B","6020000000","15,650","77728","-0.95","13176-17399","15525-15700","15600","38463575","0.218","-11.72","19.25B","19250000000","-13.33","1380","9.34","2024-02-28","2024-02-28");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","214320","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7214320004","806","Innocean Worldwide Inc","866B","866000000000","21,650","63438","-51.84","19910-46050","21650-22350","22250","40000000","0.642","11.93","1.98T","1980000000000","2684.25","2150","4.97","2024-05-15","2024-05-15");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","1860","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG622681008","772","Mobvista Inc","4.38B","4380000000","2.94","881081","-32.64","2.6-4.48","2.89-2.94","2.93","1493845947","0.597","33.59","1.00B","1000000000","0.011","","","2024-03-28","2024-03-28");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","ICMN","INR","Basic Materials","Construction Materials","India","INE383A01012","1912","India Cements Ltd.","76.61B","76610000000","247.2","5252234","22.79","167.2-277","228.5-249.75","237.35","309896036","-0.146","-20","53.31B","53310000000","-12.4","1","0.42","2024-05-30","2024-05-30");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","0357","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000003B2","1296","Hainan Meilan International Airport Co Ltd","2.91B","2910000000","6.21","997404","-72.3","5.21-22.6","5.9-6.21","6.15","473213000","1.01","-13.32","1.58B","1580000000","-0.41","","","2024-03-25","2024-03-25");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","LOMA","USD","Basic Materials","Construction Materials","United States","US54150E1047","2978","Loma Negra Compania Industrial Argentina SA ADR","219.81M","219810000","6.22","332809","-11.27","5.64-7.43","6.25-6.25","6.22","116696630","1.34","5.64","135.54B","135540000000","278.09","0.9072","14.59","2024-03-07","2024-03-07");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","SOBH","INR","Real Estate","Real Estate Operations","India","INE671H01015","3406","Sobha Ltd","133.54B","133540000000","1,408.00","953156","148.01","412.1-1577.95","1370.1-1467.7","1430.6","94845853","0.965","149.5","35.44B","35440000000","9.57","3","0.21","2024-05-17","2024-05-17");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","ATRD","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE914M01019","30330","Aster DM Healthcare Ltd","217.00B","217000000000","436.3","1060011","105.16","205.8-452","431.95-448.9","440.85","497369674","0.612","67.73","134.66B","134660000000","6.51","","","2024-02-08","2024-02-08");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","SBFG3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRSBFGACNOR1","8196","Grupo SBF","3.3B","3300000000","13.16","2572966","49.01","6.28-14.84","12.74-13.51","13.56","243689007","1.27","15.47","6.84B","6840000000","0.751","0.1358","1","2024-03-18","2024-03-18");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","094800","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7094800000","0","Miraeassetmaps Asia Pacific RE 1 Investment","385.26B","385260000000","4,150","50697","-1.54","3845-4480","4140-4160","4155","92834331","","","","","","250","6.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","2392","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002392008","1162","Cheng Uei Precision Industry Co Ltd","20.13B","20130000000","43.5","3171037","7.81","38-51.8","43.15-44.25","43.7","462823940","0.997","15.49","88.69B","88690000000","2.85","2.2","5.06","2024-03-22","2024-03-22");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","GWCS","QAR","Industrials","Freight \u0026 Logistics Services","Qatar","QA000A0KD6H9","0","Gulf warehousing Co","1.81B","1810000000","3.095","989472","0.81","2.89-3.97","3.087-3.148","3.12","586031480","0.32","8.43","1.51B","1510000000","0.367","0.11","3.55","2024-02-09","2024-02-09");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","6443","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006443005","855","TSEC Corp","14.36B","14360000000","28","4442824","-25.43","27.15-41.5","27.9-28.3","28.25","512797000","1.21","24.57","9.24B","9240000000","1.15","","","2024-03-12","2024-03-12");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","1666","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000585","4017","Tong Ren Tang Technologies Co Ltd","6.93B","6930000000","5.3","1209122","-6.56","5.15-8.97","5.26-5.5","5.41","1280784000","1.03","9.8","6.92B","6920000000","0.494","0.1758","3.32","2024-03-21","2024-03-21");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NBCC","INR","Industrials","Construction \u0026 Engineering","India","INE095N01031","1367","NBCC India Ltd","267.84B","267840000000","148.8","48236426","338.46","30.95-176.85","139.65-154.65","153.9","1800000000","1.23","79.16","88.23B","88230000000","1.84","0.54","0.35","2024-02-13","2024-02-13");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","INRL","INR","Real Estate","Real Estate Operations","India","INE069I01010","565","Indiabulls Real Estate Ltd","67.82B","67820000000","125.350","22022165","92.1","45.9-126.9","113.1-126.9","122.2","541075331","1.06","-5.12","5.33B","5330000000","-23.64","","","2024-02-09","2024-02-09");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","ICLK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45113Y2037","1192","iClick Interactive Asia Group","37.93M","37930000","3.83","48013","-2.3","1.36-4.19","3.83-3.87","3.83","9902356","0.576","-0.217","150.76M","150760000","-17.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","3836","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG2118N1079","3925","China Harmony New Energy Auto Holding Ltd","839.30M","839300000","0.55","236017","-49.54","0.48-1.15","0.54-0.55","0.55","1526005177","0.935","-1.46","16.49B","16490000000","-0.342","0.066","12","2024-03-29","2024-03-29");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","GMMP","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE541A01023","809","GMM Pfaudler Ltd","62.90B","62900000000","1,399.00","216264","-9.06","1376-1897.95","1380-1453.15","1427.5","44957224","0.109","31.84","35.72B","35720000000","43.66","2","0.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","MDIA3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRMDIAACNOR7","16160","M Dias Branco SA","12.98B","12980000000","38.67","824906","13.32","23.56-45.21","38.14-38.81","38.53","336324889","0.357","23.34","10.83B","10830000000","1.66","0.6079","1.58","2024-02-23","2024-02-23");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","6153","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006153000","1605","Career Technology MFG Co Ltd","12.18B","12180000000","20.5","1372816","-15.98","19.7-27.2","20.25-20.8","20.85","594177694","0.954","-3.93","11.26B","11260000000","-5.22","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","8358","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008358003","278","Co-Tech Development","15.08B","15080000000","59.7","2098","-12.08","52.5-72.6","58.8-60.3","59.2","252588000","1.16","29.12","6.38B","6380000000","2.05","2.5","4.19","2024-02-28","2024-02-28");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","1305","TWD","Basic Materials","Chemicals","Taiwan","TW0001305001","729","China General Plastics Corp","12.42B","12420000000","20.35","1152378","-26.13","20.05-29","20.25-20.65","20.5","610103018","0.838","36.33","13.99B","13990000000","0.565","0.3","1.47","2024-03-01","2024-03-01");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","6589","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0006589005","0","EirGenix","28.09B","28090000000","91.8","880","-29.92","86.4-133","91.2-93","92.6","305946124","0.6","-45.22","987.40M","987400000","-2.03","","","2024-02-28","2024-02-28");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","5534","TWD","Real Estate","Real Estate Operations","Taiwan","TW0005534002","113","Chong Hong Construction Co Ltd","22.09B","22090000000","76.1","384322","1.74","71.2-82.7","75.7-76.1","75.8","290325960","0.245","16.26","5.59B","5590000000","4.68","5.5","7.23","2024-03-26","2024-03-26");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","6412","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006412000","0","Chicony Power Technology Co Ltd","58.66B","58660000000","147","867912","88.46","75.7-157.5","145.5-148.5","149","399040126","0.414","19.33","36.80B","36800000000","7.71","5.9","4.01","2024-03-25","2024-03-25");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","5820","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0005820005","3313","Jih Sun Financial Holding Co Ltd","44.84B","44840000000","11.70","6711","0","11.35-12.5","11.65-11.7","11.7","3832386682","0.331","12.2","11.03B","11030000000","0.959","0.7","5.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","1310","TWD","Basic Materials","Chemicals","Taiwan","TW0001310001","190","Taiwan Styrene Monomer Corp","7.5B","7500000000","14.20","752838","1.07","13.45-18.2","14.2-14.45","14.4","527869800","0.885","-16.71","9.40B","9400000000","-0.842","0.2","1.41","2024-03-19","2024-03-19");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000145638","762","Beijing Tong Ren Tang Chinese Medicine Co Ltd","7.69B","7690000000","9.28","2475933","-21.75","8.75-16.66","9.03-9.56","9.39","837100000","","10.85","1.92B","1920000000","0.833","0.33","3.56","2024-03-11","2024-03-11");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","BTNJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000180915","0","Burstone Group Ltd","6.72B","6720000000","835","811248","-8.7","681-921","830-835","838","804918444","0.785","-80.68","1.89B","1890000000","-0.103","96.8321","11.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","1381","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","KYG183221004","4814","Canvest Environmental Protection Group Co Ltd","10.27B","10270000000","4.21","1129244","4.15","3.4-4.9","4.2-4.21","4.27","2439541169","-0.09","8.88","7.12B","7120000000","0.481","0.096","2.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","BERA","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","MYL5248OO009","987","Bermaz Auto Bhd","2.86B","2860000000","2.44","4138984","15.02","1.96-2.55","2.44-2.46","2.45","1167598788","0.609","7.55","4.14B","4140000000","0.326","0.255","10.41","2024-03-11","2024-03-11");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","0861","HKD","Technology","Software \u0026 IT Services","Hong Kong","BMG2759B1072","15166","Digital China Holdings Ltd","3.72B","3720000000","2.23","2490431","-46.32","2-4.21","2.18-2.24","2.19","1673607386","0.748","18.85","17.18B","17180000000","0.107","0.055","2.47","2024-03-27","2024-03-27");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","121800","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7121800007","60","Vidente Co Ltd","256.3B","256300000000","3,320","910419","-18.53","3225-4300","3260-3365","3380","77197596","1.22","51.66","553.31M","553310000","-1648.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","6069","HKD","Financials","Banking Services","Hong Kong","KYG8116R1074","377","SY Holdings Group Ltd","4.54B","4540000000","4.63","1004564","-30.15","4.01-6.72","4.43-4.63","4.54","989095500","0.583","18.05","909.01M","909010000","0.227","0.075","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","039840","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7039840004","462","Dio Corp","294.85B","294850000000","20,300","67013","-11.74","18800-37100","19980-20450","20400","14524492","0.755","-39.52","149.13B","149130000000","-589.58","","","2024-04-01","2024-04-01");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","MBSS","MYR","Financials","Banking Services","Malaysia","MYL1171OO007","0","Malaysia Building Society Bhd","6.08B","6080000000","0.735","5043897","22.5","0.57-0.825","0.735-0.74","0.74","8222312432","0.591","13.45","1.32B","1320000000","0.055","0.085","11.49","2024-02-22","2024-02-22");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","COSCO","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY1765W1054","0","Cosco Capital Inc","35.79B","35790000000","5.04","2025400","3.28","3.97-5.44","5-5.05","5.03","7100852164","0.629","4.75","211.37B","211370000000","1.06","0.197","3.91","2024-04-12","2024-04-12");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","AGUASA","CLP","Utilities","Water \u0026 Related Utilities","Chile","CL0000000035","2073","Aguas Andinas","1.72T","1720000000000","281.9","4122401","43.75","196.79-300","276.4-281.9","277","6118965160","0.325","13.55","631.96B","631960000000","20.8","14.749","5.23","2024-03-21","2024-03-21");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","CKP","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH4536010Z09","0","CK Power PCL","33.33B","33330000000","4.1","6466524","-12.02","2.98-4.74","4-4.1","4.1","8129382729","0.644","33.61","10.62B","10620000000","0.122","0.085","2.07","2024-02-19","2024-02-19");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","MAVI","TRY","Consumer Cyclicals","Specialty Retailers","Türkiye","TREMAVI00037","5541","Mavi Giyim Sanayi Ve Ticaret AS","29.04B","29040000000","146.1","2090904","210.54","44.82-149.4","145.3-149.4","146.7","198628000","1.05","11.75","17.46B","17460000000","12.45","4.3242","1.47","2024-03-14","2024-03-14");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","3306","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG550441045","1508","JNBY Design Ltd","5.26B","5260000000","10.6","467171","0.77","7.43-11.42","10.4-10.66","10.52","502011000","0.913","7.62","4.47B","4470000000","1.24","0.97","9.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","DRBM","MYR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Malaysia","MYL1619OO005","45000","DRB - Hicom Bhd","2.61B","2610000000","1.34","1070234","-24.29","1.31-1.77","1.34-1.35","1.34","1933237051","0.884","23.28","16.43B","16430000000","0.058","0.02","1.48","2024-02-29","2024-02-29");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","1873","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG9390W1015","2601","VIVA Biotech Holdings","1.33B","1330000000","0.62","2387625","-65.56","0.57-2","0.6-0.62","0.62","2141766305","1.28","-5.01","2.41B","2410000000","-0.228","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","1765","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG4600E1089","15582","XJ International Holdings Co Ltd","2.51B","2510000000","0.3","24573673","-58.22","0.27-0.77","0.295-0.305","0.305","8224974706","0.877","10.31","3.58B","3580000000","0.026","0.04","5.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","EGCH","PKR","Basic Materials","Chemicals","Pakistan","PK0012101017","2814","Engro Corporation Ltd","169.58B","169580000000","316.5","859830","9.04","236.52-334.4","307.02-320","323.82","536626468","0.535","5.55","426.99B","426990000000","57.08","47","14.51","2024-02-22","2024-02-22");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","0697","HKD","Industrials","Transport Infrastructure","Hong Kong","HK0000592854","511","Shoucheng Holdings Ltd","10.48B","10480000000","1.430","3422045","-14.29","1.25-2.3","1.42-1.45","1.44","7277303194","0.554","16.55","1.02B","1020000000","0.087","0.0549","2.83","2024-03-27","2024-03-27");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","0308","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0308001558","6246","China Travel International Investment Hong Kong Ltd","7.36B","7360000000","1.31","1510432","-20.96","1.2-1.78","1.31-1.34","1.32","5536633709","0.694","47.5","4.20B","4200000000","0.028","0.015","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","FGEN","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY2518H1143","2156","First Gen Corp","64.74B","64740000000","18","434360","-0.55","15.36-22","17.98-18.02","17.98","3596575505","0.67","3.62","2.56B","2560000000","0.089","0.9","5","2024-03-26","2024-03-26");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","2515","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0002515004","597","BES Engineering Co","18.91B","18910000000","12.35","26473693","41.47","8.49-14.6","12.3-12.45","12.4","1530899822","0.59","28.75","18.32B","18320000000","0.43","0.526","4.26","2024-03-13","2024-03-13");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","WBOJ","ZAR","Industrials","Construction \u0026 Engineering","South Africa","ZAE000009932","0","Wilson Bayly Holmes  Ovcon Ltd","7.06B","7060000000","13,450","69018","32.31","9000-13580","13048-13499","13205","52368150","0.702","9.01","23.77B","23770000000","14.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","2362","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG5138B1023","0","Jinchuan Group International Resources Co Ltd","6.50B","6500000000","0.520","21315165","-18.18","0.37-0.69","0.495-0.53","0.54","12502082051","0.973","-13.04","669.29M","669290000","-0.005","0.002","0.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","0302","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG2347J1094","1165","Cmge Technology Group Ltd","5.18B","5180000000","1.02","7788642","-47.62","0.95-2.71","1.02-1.1","1.1","2752672000","0.601","-28.11","3.02B","3020000000","-0.046","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","SGP","THB","Energy","Oil \u0026 Gas","Thailand","TH0979A10Z00","0","Siamgas and Petrochemicals PCL","13.30B","13300000000","8.00","154705","-20.79","7.6-10.2","8-8.05","8","1837863000","0.536","60.8","94.25B","94250000000","0.119","0.3","3.75","2024-02-22","2024-02-22");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","2534","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002534005","85","Hung Sheng Construction Ltd","9.44B","9440000000","19.95","542921","-13.45","17.65-24.5","19.75-19.95","19.9","473000970","0.432","6.43","5.86B","5860000000","3.1","1.75","8.77","2024-03-28","2024-03-28");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","086390","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7086390002","201","UniTest Inc","275.51B","275510000000","13,550","128344","5.53","10540-16970","13300-13850","13390","20332817","1.24","13.96","205.20B","205200000000","886.75","","","2024-04-01","2024-04-01");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","ERIS","INR","Healthcare","Pharmaceuticals","India","INE406M01024","3548","Eris Lifesciences Ltd","124.08B","124080000000","912.2","177852","47","551.3-971.9","898.7-962.9","943.25","136028280","0.368","32.13","17.75B","17750000000","28.35","7.35","0.89","2024-02-13","2024-02-13");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BRSR6","BRL","Financials","Banking Services","Brazil","BRBRSRACNPB4","10740","Banco do Estado do Rio Grande do Sul SA Pref B","5.65B","5650000000","14.84","1511619","42.67","9.35-15.2","13.95-14.9","13.91","407771977","0.699","5.28","5.99B","5990000000","2.29","0.8059","5.79","2024-02-09","2024-02-09");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","TAKA","MYR","Financials","Insurance","Malaysia","MYL6139OO009","0","Syarikat Takaful Malaysia Bhd","3.17B","3170000000","3.79","697054","3.86","3.18-4.02","3.77-3.79","3.78","837305693","0.92","8.34","3.35B","3350000000","0.453","0.14","3.7","2024-02-22","2024-02-22");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","GRPH","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE371A01025","1695","Graphite India Ltd.","114.69B","114690000000","587","1548291","79.97","251.7-626.4","575-612.05","600.55","195375594","1.23","13.25","30.36B","30360000000","43.81","8.5","1.42","2024-02-09","2024-02-09");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","RAID","INR","Basic Materials","Chemicals","India","INE855B01025","2640","Rain Industries Ltd","61.70B","61700000000","183.450","4604766","9.91","140.25-199.9","178.5-189.55","188.05","336345679","0.993","22.82","194.98B","194980000000","8.04","2","1.06","2024-02-23","2024-02-23");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","009900","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7009900002","0","Myoung Shin Industrial Co Ltd","892.52B","892520000000","17,010","105899","-5.39","15640-25700","17010-17250","17150","52470133","0.766","6.37","1.76T","1760000000000","2613.73","","","2024-03-15","2024-03-15");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","082640","KRW","Financials","Insurance","South Korea","KR7082640004","849","Tongyang Life","805.95B","805950000000","5,170","168626","13.38","3355-5480","5090-5220","5110","155890075","","","10.14T","10140000000000","849.09","400","7.74","2024-02-13","2024-02-13");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","3532","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003532008","0","Formosa Sumco Technology Corp","62.44B","62440000000","161.00","2420382","0.63","135.5-197","159.5-163","161.5","387848300","0.885","16.36","15.43B","15430000000","9.84","7.3","4.53","2024-03-05","2024-03-05");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","8070","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008070004","0","Chang Wah Electromaterials Inc","23.46B","23460000000","34.95","756567","7.04","29.6-37.5","34.7-35.45","35.4","671372332","0.859","13.21","18.73B","18730000000","2.71","2.3404","6.7","2024-03-14","2024-03-14");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","4105","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004105002","0","TTY Biopharm Co Ltd","19.39B","19390000000","78","737","-1.39","74.3-87","77.8-78.4","78.1","248650000","0.232","16.6","5.39B","5390000000","4.7","3.4","4.36","2024-03-14","2024-03-14");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","3152","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003152005","295","Advanced Ceramic X","14.77B","14770000000","214","349","-2.95","176-289.5","211-215","213","69016200","1.39","61.67","1.43B","1430000000","3.47","3.59","1.68","2024-02-28","2024-02-28");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","SCC","PHP","Energy","Coal","Philippines","PHY7628G1124","3791","Semirara Mining Corp","138.99B","138990000000","32.7","1387362","2.99","27-37.05","32.5-32.8","32.35","4250547620","0.527","5.24","74.16B","74160000000","6.24","7","21.41","2024-02-28","2024-02-28");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","RAPT4","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRRAPTACNPR4","15409","Randon Participacoes SA","3.55B","3550000000","10.97","1902713","37.83","7.07-13.47","10.84-11.09","10.93","328293527","1.12","9.86","11.18B","11180000000","1.27","0.4945","4.52","2024-03-12","2024-03-12");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","003530","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7003530003","0","Hanwha Investment","862.71B","862710000000","3,860","1948072","17.68","2250-4400","3820-3945","3760","218070388","1.45","-14.26","1.45T","1450000000000","-223.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","SSSJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000208963","394","Stor-Age Property REIT Ltd","6.74B","6740000000","1,420","550852","2.24","1135-1490","1404-1433","1420","474610430","0.184","12.57","1.21B","1210000000","1.13","119.45","8.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","KOZAL","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TREKOAL00014","2615","Koza Altin Isletmeleri AS","70.65B","70650000000","22.02","67215573","-9.82","15.89-33.92","21.34-22.44","21.22","3202499999","1.03","13.05","6.19B","6190000000","1.69","0.4","1.89","2024-03-07","2024-03-07");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","267260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7267260008","1964","Hyundai Electric ","3.87T","3870000000000","107,400","146973","173.98","36900-109000","103600-109000","103500","35992704","1.1","17.81","2.58T","2580000000000","4626.75","1000","0.93","2024-05-13","2024-05-13");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","CSMG3","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRCSMGACNOR5","10659","Companhia de Saneamento de Minas Gerais Copasa MG","8.08B","8080000000","21.24","1631271","47.88","13.78-22.89","21.12-21.32","21.31","379181430","","6.25","7.00B","7000000000","3.41","2.893","13.38","2024-03-26","2024-03-26");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","EKGYO","TRY","Real Estate","Residential \u0026 Commercial REITs","Türkiye","TREEGYO00017","1119","Emlak Konut Gayrimenkul Yatirim Ortakligi AS","40.01B","40010000000","10.53","236004453","72.58","5.23-10.82","10.34-10.82","10.32","3799999992","1.05","8.65","14.58B","14580000000","1.22","0.239","2.32","2024-02-26","2024-02-26");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","LJQQ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRLJQQACNOR5","8200","Lojas Quero Quero SA","900.87M","900870000","4.83","3344968","50.31","3.11-7.15","4.76-4.94","4.81","187290269","0.674","-22.99","2.36B","2360000000","-0.197","","","2024-03-06","2024-03-06");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","DRDJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000058723","0","Drdgold","1.22B","1220000000","1,420","584366","4.08","1260-2546","1412-1446","1453","86069204","1.31","0.95","5.50B","5500000000","14.91","85","5.85","2024-02-14","2024-02-14");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","8076","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0008076001","0","Firich Enterprises Co Ltd","8.56B","8560000000","29.30","728","-1.51","27.6-41.4","29.15-29.5","29.5","292214000","0.831","28.73","2.70B","2700000000","1.02","0.7","2.32","2024-03-16","2024-03-16");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","PGSUS","TRY","Industrials","Passenger Transportation Services","Türkiye","TREPEGS00016","7336","Pegasus Hava Tasimaciligi AS","80.97B","80970000000","792","2048599","87.95","403-979.5","791-805","789","102299707","","6.14","64.45B","64450000000","129.02","","","2024-03-04","2024-03-04");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","CRDE","INR","Financials","Banking Services","India","INE741K01010","16759","CreditAccess Grameen Ltd","254.27B","254270000000","1,584.95","9724","61.51","876.1-1794.4","1520.2-1601.2","1547.85","159204305","0.864","18.44","27.80B","27800000000","84.63","","","2024-05-29","2024-05-29");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","344820","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7344820006","1823","Kcc Glass Corp","691.14B","691140000000","43,350","19908","12.74","37150-49200","40900-43350","40800","15943333","","6.89","1.67T","1670000000000","5462.11","2200","5.07","2024-05-13","2024-05-13");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","EPG","THB","Basic Materials","Chemicals","Thailand","TH6128010001","0","Eastern Polymer Group PCL","21.14B","21140000000","7.55","3631948","-12.72","6-9.1","7.45-7.65","7.55","2800000000","0.684","17.64","12.33B","12330000000","0.428","0.26","3.44","2024-02-09","2024-02-09");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","PTG","THB","Energy","Oil \u0026 Gas","Thailand","TH4547010009","0","PTG Energy PCL","14.53B","14530000000","8.7","7913568","-34.21","7.7-14.5","8.7-8.85","8.75","1670000000","0.614","36.4","198.26B","198260000000","0.239","0.4","4.57","2024-02-22","2024-02-22");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","0906","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","HK0000057171","5945","CPMC Holdings Ltd","7.67B","7670000000","6.89","1770030","56.72","3.75-6.91","6.88-6.89","6.88","1113423000","0.406","14.16","10.32B","10320000000","0.442","0.243","3.53","2024-03-26","2024-03-26");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","HERDEZ","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Mexico","MX01HE010008","11670","Grupo Herdez, S.A.B. De C.V.","14.9B","14900000000","45.05","55208","0.65","36.71-50","44.9-45.31","45","330802112","0.419","11.6","35.31B","35310000000","3.89","1.2","2.66","2024-02-22","2024-02-22");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","BTBT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","KYG1144A1058","18","Bit Digital Inc","248.68M","248680000","2.74","8185924","102.96","0.971-5.27","2.485-2.755","2.43","90758031","4.83","-2.87","36.64M","36640000","-0.956","","","2024-03-27","2024-03-27");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","2208","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002208006","2785","CSBC Corp Taiwan","16.71B","16710000000","17.90","3510556","-11.6","17.65-28.45","17.65-18.1","18.05","933514568","0.954","-3.55","24.75B","24750000000","-5.09","","","2024-03-14","2024-03-14");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","5522","TWD","Real Estate","Real Estate Operations","Taiwan","TW0005522007","90","Farglory Land Development Co Ltd","44.63B","44630000000","57.10","625918","-2.73","54.9-63.3","56.9-57.6","57.5","781596241","0.323","13.56","19.89B","19890000000","4.22","4","7.01","2024-03-19","2024-03-19");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","6244","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006244007","2340","Motech Industries","9.83B","9830000000","25.4","1765","-12.41","25.4-43.3","25.4-26","26","387041875","0.848","29.88","4.85B","4850000000","0.85","0.45","1.77","2024-03-18","2024-03-18");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","2867","TWD","Financials","Insurance","Taiwan","TW0002867009","5874","Mercuries Life Insurance Co Ltd","24.83B","24830000000","4.87","7192205","-12.75","4.78-5.57","4.84-4.89","4.85","5099501044","0.625","-2.06","97.07B","97070000000","-2.36","","","2024-04-17","2024-04-17");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","1319","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0001319002","1902","Tong Yang Industry Co Ltd","50.28B","50280000000","85","6420117","92.09","40.9-88.7","81.5-85.4","83","591477068","0.379","19.13","22.62B","22620000000","4.34","2.5","2.94","2024-03-19","2024-03-19");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","AEGS","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE208C01025","806","Aegis Logistics Ltd","131.22B","131220000000","373.85","799971","6.47","280-410.5","364.6-383.55","380.5","351000000","0.808","25.6","73.63B","73630000000","14.63","8.25","2.17","2024-05-28","2024-05-28");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","IRBI","INR","Industrials","Construction \u0026 Engineering","India","INE821I01022","3363","IRB Infrastructure Developers Ltd","416.69B","416690000000","69","41295710","146.52","22.5-72","64.1-70","69.85","6039000000","0.794","74.53","69.68B","69680000000","0.903","0.275","0.39","2024-05-16","2024-05-16");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","041190","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7041190000","0","Woori Technology Investment Co Ltd","490.59B","490590000000","6,300","2032359","23.77","3005-8020","6010-6470","5870","77871156","1.33","-10.3","1.30B","1300000000","-599.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","ENGI","INR","Industrials","Construction \u0026 Engineering","India","INE510A01028","2725","Engineers India Ltd.","127.25B","127250000000","226.4","13024603","189.3","70.05-273.9","222-241.75","240.55","562042373","0.831","24.32","33.56B","33560000000","9.25","3","1.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","AGTHIA","AED","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Arab Emirates","AEA001901015","167","Agthia Group","4.04B","4040000000","5.11","304769","22.89","3.9-5.35","5.08-5.11","5.1","791577000","0.501","15.18","4.39B","4390000000","0.336","0.165","3.24","2024-03-04","2024-03-04");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","PDNI","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","MYL7052OO003","0","Padini Holdings Bhd","2.32B","2320000000","3.51","479716","-5.15","3.33-4.18","3.51-3.55","3.5","657909500","0.662","11.54","1.83B","1830000000","0.305","0.115","3.27","2024-02-23","2024-02-23");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","9940","TWD","Real Estate","Real Estate Operations","Taiwan","TW0009940007","5983","Sinyi Realty Inc","21.52B","21520000000","29.20","183267","3.36","28-30.15","29.1-29.3","29.4","736846500","0.458","13.67","14.49B","14490000000","2.15","1.2","4.11","2024-02-22","2024-02-22");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BOAS3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRBOASACNOR6","0","Boa Vista Servicos ","4.22B","4220000000","7.95","1795213","3.65","3.96-8.13","7.9-7.99","7.98","530949057","-0.403","15.34","854.58M","854580000","0.522","0.229","2.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","GNFC","INR","Basic Materials","Chemicals","India","INE113A01013","2401","Gujarat Narmada Valley Fert.Co.Ltd","98.89B","98890000000","673.00","1224436","27","484.45-814.9","663.8-690","685.05","146940683","0.29","11.2","86.76B","86760000000","59.94","30","4.38","2024-02-07","2024-02-07");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","DNL","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY1973T1008","952","D","47.86B","47860000000","6.7","2383977","-23.25","5.93-8.7","6.52-6.75","6.57","7142857990","0.808","18.82","34.30B","34300000000","0.356","0.3","4.48","2024-03-05","2024-03-05");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","KOZAA","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TREKOZA00014","2795","Koza Anadolu Metal Madencilik Isletmeleri AS","19.66B","19660000000","50.7","11716727","27.53","30.38-75.65","50.45-52.05","50.4","388080000","0.631","8.46","6.50B","6500000000","6","","","2024-02-28","2024-02-28");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","5388","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0005388003","4021","Sercomm Corp","33.71B","33710000000","125.5","3410582","52.12","79.7-143.5","125-127.5","127","268578072","0.714","14.83","65.36B","65360000000","8.93","4.5","3.59","2024-03-20","2024-03-20");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","2233","HKD","Basic Materials","Construction Materials","Hong Kong","JE00B3MW7P88","8780","West China Cement Ltd","3.59B","3590000000","0.65","7691313","-31.25","0.56-1.06","0.64-0.66","0.66","5438882820","0.58","2.95","8.74B","8740000000","0.2","0.0744","11.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","100090","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7100090000","533","SK Oceanplant Co Ltd","927.59B","927590000000","15,670","147093","-24.66","14760-23500","15670-16140","15710","59195568","","36.01","881.17B","881170000000","880.79","","","2024-03-29","2024-03-29");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","4147","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004147004","0","TaiMed Biologics","22.44B","22440000000","88.7","997","24.93","67.9-135","88.3-91.9","89.8","252998730","0.404","-130.06","660.04M","660040000","-0.682","","","2024-02-23","2024-02-23");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","3081","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003081006","348","LandMark Optoelectronics","12.08B","12080000000","131.5","1654","0.38","88.5-143","128.5-136.5","126.5","91861677","1.22","-189.75","1.43B","1430000000","-0.693","3.5002","2.66","2024-02-26","2024-02-26");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","MOVI3","BRL","Industrials","Passenger Transportation Services","Brazil","BRMOVIACNOR0","5614","Movida Participacoes SA","3.01B","3010000000","8.49","4280115","20.17","6.05-14.28","8.34-8.57","8.52","359617070","","-67.98","10.77B","10770000000","-0.124","0.5712","6.7","2024-03-27","2024-03-27");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","MCGS","QAR","Healthcare","Healthcare Providers \u0026 Services","Qatar","QA0006929754","0","Medicare","1.29B","1290000000","4.593","808510","-21.49","4.54-7.6","4.569-4.676","4.599","281441000","0.417","17.59","483.80M","483800000","0.261","0.2625","5.72","2024-02-09","2024-02-09");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","JUST","INR","Technology","Software \u0026 IT Services","India","INE599M01018","13343","Just Dial Ltd","72.78B","72780000000","855.85","482080","41.77","565-949.45","851-909","893.6","85037782","0.495","21.88","11.52B","11520000000","39.04","","","2024-05-20","2024-05-20");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","1515","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0001515005","493","Rexon Industrial Corp Ltd","7.89B","7890000000","43.5","5207135","37.22","28.05-61.2","42.85-43.7","43.25","181473500","1.11","285.67","4.84B","4840000000","0.153","3","9","2024-02-28","2024-02-28");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","YTLS","MYR","Utilities","Multiline Utilities","Malaysia","MYL4677OO000","10859","YTL Corporation Bhd","25.44B","25440000000","2.32","37390359","294.74","0.55-2.5","2.25-2.34","2.3","10964386390","0.217","16.04","30.65B","30650000000","0.144","0.04","1.72","2024-02-22","2024-02-22");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MSNG","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU0008958863","8654","MosEnrg","135.86B","135860000000","3.418","39638375","70.51","1.877-3.628","3.335-3.461","3.369","39749359700","0.324","20.67","223.89B","223890000000","0.165","0.2231","10.66","2024-03-01","2024-03-01");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","9996","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG6981F1090","927","Peijia Medical Ltd","3.13B","3130000000","4.53","2050563","-63.25","4.1-12.8","4.42-4.59","4.63","675331229","0.502","","356.91M","356910000","-0.781","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","EYDr","EUR","Utilities","Water \u0026 Related Utilities","Greece","GRS359353000","2350","Athens Water","624.09M","624090000","5.85","42068","-20.52","5.34-7.34","5.85-5.93","5.84","106500000","0.425","-57.18","342.42M","342420000","-0.103","0.02","0.34","2024-04-05","2024-04-05");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","1507","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001507002","5191","Yungtay Engineering Co Ltd","26.48B","26480000000","64.80","95755","0","57.2-64.9","64.8-64.9","64.9","408690200","0.015","34.2","17.71B","17710000000","1.89","1.7","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","SRSr","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Greece","GRS204003008","2243","Gr Sarantis SA","646.59M","646590000","9.55","74062","22.58","6.39-9.96","9.5-9.89","9.5","68062294","0.71","19.31","464.70M","464700000","0.492","0.1495","1.57","2024-03-26","2024-03-26");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","2006","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","CNE1000003Z1","46512","Shanghai Jin Jiang International Hotels Group Co Ltd","17.2B","17200000000","3.090","4979616","0","1.5-3.1","3.09-3.1","3.07","5566000000","0.446","1735.08","15.85B","15850000000","0","0.0123","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","2323","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002323003","3150","CMC Magnetics Corp","11.6B","11600000000","10.650","7633970","35.32","7.66-15.55","10.6-10.75","10.75","1089348328","0.734","12.88","7.34B","7340000000","0.827","0.7","6.15","2024-03-14","2024-03-14");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","145720","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7145720009","792","Dentium","940B","940000000000","109,000","49057","-8.79","93100-185000","108800-110400","109900","8623891","0.935","12.82","362.99B","362990000000","8377.13","300","0.28","2024-02-12","2024-02-12");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","3704","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0003704003","0","Zyxel Group Corp","18.38B","18380000000","46.05","4248701","18.53","36.4-68","46.05-46.9","46.65","399075970","1.24","12.17","31.55B","31550000000","3.83","1.2381","2.69","2024-03-11","2024-03-11");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","3818","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG2112Y1098","627","China Dongxiang Group Co Ltd","1.76B","1760000000","0.31","4558639","-13.89","0.227-0.375","0.3-0.31","0.31","5864510954","0.751","31.29","1.68B","1680000000","0.009","0.013","4.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","AESANDES","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0002694637","1000","AES Gener SA","841.13B","841130000000","81.06","14551","-28.89","68.26-140","81.06-81.06","81.06","10376645776","0.66","-21","2.82B","2820000000","-0.004","21.3334","26.32","2024-02-26","2024-02-26");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","1361","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG884931042","7950","361 Degrees International Ltd","7.59B","7590000000","3.68","2394969","0.55","3.18-5.3","3.54-3.68","3.67","2067682000","0.435","7.52","7.62B","7620000000","0.435","0.065","1.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","UNSM","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL5005OO003","3386","Unisem M Bhd","5.27B","5270000000","3.13","535757","-1.54","2.75-3.67","3.13-3.18","3.2","1673079110","1.06","42.57","1.54B","1540000000","0.074","0.08","2.54","2024-02-22","2024-02-22");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","TENP","PLN","Technology","Software \u0026 IT Services","Poland","PLTSQGM00016","281","Ten Square Games SA","759.17M","759170000","104.2","32607","-22.68","73.8-134.8","102.7-104.8","103.3","7264822","0.514","117.44","459.12M","459120000","0.889","7.2","6.97","2024-03-27","2024-03-27");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","1931","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG4977H1065","752","IVD Medical Holding Ltd","2.61B","2610000000","2.15","91509","-0.51","0.9-2.15","1.92-2.15","1.93","1354590080","-0.236","9.49","2.95B","2950000000","0.171","0.0853","3.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","TRAXIONA","MXN","Industrials","Freight \u0026 Logistics Services","Mexico","MX01TR0H0006","21166","Grupo Traxion SAB de CV","17.44B","17440000000","32.09","972766","-10.56","26.5-40","31.6-32.53","32.23","543478261","1.08","38.59","23.62B","23620000000","0.823","","","2024-02-26","2024-02-26");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","8341","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0008341009","0","Sunny Friend Environmental Technology Co Ltd","13.72B","13720000000","105.5","122708","-40.23","103-174","105-108","108.5","130000000","0.443","26.21","3.39B","3390000000","4.14","7.5","7.11","2024-02-23","2024-02-23");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","KARU","INR","Financials","Banking Services","India","INE036D01028","7402","Karur Vysya Bank Ltd","146.98B","146980000000","183.1","3231985","75.89","92.7-204.9","178.1-186.75","185.3","802732462","0.902","9.88","44.08B","44080000000","18.52","2","1.08","2024-05-15","2024-05-15");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","SRID","INR","Healthcare","Pharmaceuticals","India","INE939A01011","2647","Strides Pharma Science Ltd","64.33B","64330000000","700","858477","139.25","268.15-736","690.65-725","715.4","91899714","0.751","-64.8","39.53B","39530000000","-10.85","1.5","0.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","CLHO","EGP","Healthcare","Healthcare Providers \u0026 Services","Egypt","EGS729J1C018","0","Cleopatra Hospital","7.76B","7760000000","5.37","2358442","-2.36","3.7-5.8","5.24-5.37","5.25","1445434203","0.38","23.8","3.27B","3270000000","0.221","","","2024-03-18","2024-03-18");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","1911","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","KYG212151016","639","China Renaissance Holdings","4.13B","4130000000","7.27","1244400","-28.59","5-10.38","7.15-7.41","7.27","568397776","0.774","-5.9","1.58B","1580000000","-1.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","1600","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG843961031","3012","China Tian Lun Gas Holdings Ltd","3.92B","3920000000","4.13","986100","-17.55","3.08-6.18","4-4.14","4.04","969067108","0.622","7.99","7.76B","7760000000","0.471","0.1931","4.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","BSRC","THB","Energy","Oil \u0026 Gas","Thailand","TH0975010008","3017","Bangchak Sriracha PCL","32.19B","32190000000","9.3","2506311","2.17","8.05-10.9","9.25-9.5","9.4","3460858000","0.777","12.57","228.27B","228270000000","0.74","0.8","8.51","2024-02-26","2024-02-26");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","TKFEN","TRY","Industrials","Construction \u0026 Engineering","Türkiye","TRETKHO00012","11950","Tekfen Holding AS","16.64B","16640000000","45.06","7785040","54.74","24.44-55.4","44.88-46","45.68","370000000","0.725","7.81","36.22B","36220000000","5.76","2.8178","6.17","2024-02-22","2024-02-22");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","HEPr","EUR","Energy","Oil \u0026 Gas","Greece","GRS298343005","3519","HELLENiQ ENERGY Holdings SA","2.36B","2360000000","7.71","1109729","-1.42","6.55-8.68","7.65-7.81","7.65","305635185","0.807","10.24","13.04B","13040000000","0.754","0.8","10.44","2024-02-29","2024-02-29");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","298000","KRW","Basic Materials","Chemicals","South Korea","KR7298000001","1212","Hyosung Chemical Corp","271.37B","271370000000","71,800","8880","-39.56","66400-165400","71600-72800","71700","3779480","","","2.79T","2790000000000","-123543.31","","","2024-04-01","2024-04-01");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","092040","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7092040005","216","Amicogen Inc","329.08B","329080000000","6,060","272151","-70.07","5900-21550","6050-6120","6080","54303029","1.02","-10.15","164.25B","164250000000","-744.63","","","2024-04-01","2024-04-01");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","9909","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7204G1064","5726","Powerlong Commercial Mgmt Holdings","1.7B","1700000000","2.6","382156","-55.85","2.13-6.57","2.6-2.63","2.64","642900000","0.923","2.91","2.56B","2560000000","0.727","0.3","11.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","ANIM3","BRL","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Brazil","BRANIMACNOR6","0","Anima Holding SA","1.58B","1580000000","4.21","7586511","3.24","2.01-5.06","4.12-4.26","4.14","377375191","1.17","-17.04","3.67B","3670000000","-0.247","","","2024-03-25","2024-03-25");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","3813","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","BMG7208D1092","25800","Pou Sheng International Holdings Ltd","3.16B","3160000000","0.61","1015953","-31.46","0.55-0.93","0.58-0.61","0.61","5176848255","1.06","9.56","19.69B","19690000000","0.058","0.0185","3.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","NMTP","RUB","Industrials","Transport Infrastructure","Russia","RU0009084446","6988","Novorossiyskiy Morskoy Torgovyi Port PAO","231.13B","231130000000","12.510","42058733","130.87","5.055-17.445","12.5-12.67","12.61","18482934068","0.105","1.69","","","0.013","","","2024-02-28","2024-02-28");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","0579","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100001336","3190","Beijing Jingneng Clean Energy Co Ltd","12.70B","12700000000","1.54","5817576","-22.39","1.42-2.12","1.52-1.55","1.56","8244508144","0.537","3.75","20.48B","20480000000","0.371","0.1314","8.53","2024-03-26","2024-03-26");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","0934","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","BMG8165U1009","228","Sinopec Kantons Holdings Ltd","8.25B","8250000000","3.35","1889971","20.43","2.66-3.55","3.29-3.35","3.36","2486160000","0.37","10.03","601.09M","601090000","0.331","0.22","6.57","2024-03-21","2024-03-21");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","TTAt","EUR","Industrials","Freight \u0026 Logistics Services","Thailand","TH0535010R13","0","Thoresen Thai Agencies DRC","286.13M","286130000","0.1750","119240","-25.45","0.123-0.224","0.173-0.175","0.167","1822464564","","10.79","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QANC","QAR","Basic Materials","Construction Materials","Qatar","QA0007227687","1363","Qatar National Cement Co.","2.66B","2660000000","4.072","735341","-17.2","3.401-5.095","4.059-4.185","4.05","653528940","0.661","13","460.79M","460790000","0.314","0.3","7.37","2024-04-17","2024-04-17");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","TMGH","EGP","Real Estate","Real Estate Operations","Egypt","EGS691S1C011","0","T M G Holding","88.73B","88730000000","43","3511794","341.93","8.2-48.25","42.01-46.9","46","2063562286","0.357","32.56","24.37B","24370000000","1.33","0.1745","1.89","2024-02-28","2024-02-28");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","6055","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","HK0000503208","245","China Tobacco International HK Co Ltd","6.43B","6430000000","9.15","656568","-20.78","8.61-13.18","9.05-9.56","9.3","691680000","0.645","11.29","12.20B","12200000000","0.886","0.2","2.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","ATTP","PLN","Basic Materials","Chemicals","Poland","PLZATRM00012","15807","Grupa Azoty SA","2.26B","2260000000","22.9","181447","-46.6","20.46-43.94","22.8-23.36","23.06","99195484","0.858","-0.87","15.56B","15560000000","-26.42","","","2024-04-11","2024-04-11");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","9997","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG5215A1004","885","Kangji Medical Holdings Ltd","7.7B","7700000000","6.13","1100230","-39.04","5.71-11","6.06-6.5","6.34","1214821000","0.188","12.69","857.64M","857640000","0.487","0.2048","3.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","3413","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003413001","293","Foxsemicon Integrated Technology Inc","20.65B","20650000000","212.5","595064","4.94","171.5-220","211.5-213","212.5","97160000","1.31","12.17","13.85B","13850000000","19.56","13.7877","6.49","2024-02-23","2024-02-23");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","MPARK","TRY","Healthcare","Healthcare Providers \u0026 Services","Türkiye","TREMLPC00021","11805","MLP Saglik Hizmetleri AS","34.74B","34740000000","167","718800","138.84","59.65-177.1","162.4-169.6","164.8","208037202","0.298","15.78","14.98B","14980000000","10.58","","","2024-03-05","2024-03-05");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","0581","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","BMG2108V1019","11500","China Oriental Group Co Ltd","4.39B","4390000000","1.180","1582800","-23.72","1-1.66","1.17-1.2","1.19","3722569000","1.26","-36.97","45.68B","45680000000","-0.029","0.1","8.47","2024-03-27","2024-03-27");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","BASF","INR","Basic Materials","Chemicals","India","INE373A01013","1327","BASF India Ltd","139.08B","139080000000","3,213.10","28674","33.82","2193-3350","3125-3264.95","3173.75","43285640","0.075","39.27","132.56B","132560000000","81.97","8","0.25","2024-02-12","2024-02-12");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","026890","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7026890004","53","Stic Investments Inc","237.35B","237350000000","6,490","77388","2.69","5280-8000","6450-6600","6550","36571409","1.25","16.99","57.60B","57600000000","399.07","200","3.08","2024-02-28","2024-02-28");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","0743","HKD","Basic Materials","Construction Materials","Hong Kong","KYG0539C1069","3702","Asia Cement China Holdings Corp","3.37B","3370000000","2.18","885250","-39.78","2.05-4.48","2.12-2.18","2.18","1566851000","0.866","18.69","8.24B","8240000000","0.105","0.1762","8.08","2024-03-21","2024-03-21");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","1736","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0001736007","654","Johnson Health Tech Co Ltd","19.63B","19630000000","64.8","359244","-11.48","56.1-83.1","64.5-65.2","65.7","302921617","0.401","33.25","36.84B","36840000000","1.95","0.6","0.93","2024-03-12","2024-03-12");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","BAMN","INR","Basic Materials","Chemicals","India","INE050E01027","1071","Balaji Amines Ltd","71.49B","71490000000","2,206.50","152997","3.01","1880-2735","2173-2279","2260.5","32401000","1.11","38.75","16.99B","16990000000","56.86","10","0.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","MGROS","TRY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Türkiye","TREMGTI00012","45303","Migros Ticaret AS","79.62B","79620000000","439.75","1523642","266.3","123.03-444.25","435.75-443.5","437","181054233","0.325","14.78","126.30B","126300000000","29.82","2.607","0.61","2024-03-05","2024-03-05");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","2001","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2163K1076","9755","China New Higher Education Group Ltd","3.37B","3370000000","2.17","833267","-42.4","1.83-3.89","2.13-2.18","2.16","1555250630","1.14","4.36","2.12B","2120000000","0.452","0.105","4.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","1333","EUR","Basic Materials","Metals \u0026 Mining","Germany","KYG215AT1023","37849","China Zhongwang Holdings Ltd","1.37B","1370000000","0.1780","1000","0","0.178-0.178","0.178-0.178","0.181","7068598320","0.372","5.6","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","MYPK3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRMYPKACNOR7","0","Iochpe-Maxion SA","1.79B","1790000000","11.95","1126255","5.21","10.33-15.61","11.72-11.98","11.72","150269774","0.777","-17.24","15.63B","15630000000","-0.682","0.7345","6.04","2024-03-06","2024-03-06");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","SWDY","EGP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Egypt","EGS3G0Z1C014","17000","El Sewedy Electric Co SAE","67.39B","67390000000","31.5","2822968","153.83","10.91-35.9","31.15-31.74","31.4","2139355716","0.352","7.09","138.40B","138400000000","4.4","0.4","1.27","2024-02-28","2024-02-28");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","2355","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002355005","4588","Chin-Poon Industrial Co Ltd","17.97B","17970000000","45.2","13277799","49.92","28.7-58","44.35-45.65","45.5","397495420","1.09","24.73","17.05B","17050000000","1.84","0.85","1.88","2024-03-11","2024-03-11");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","6100","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG8919T1022","5165","Tongdao Liepin Group","2.12B","2120000000","4.09","720253","-68.54","3.52-14.3","4.09-4.09","4.09","518117174","0.832","-20.42","2.28B","2280000000","-0.182","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","2605","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002605003","422","Sincere Navigation Corp","13.26B","13260000000","22.65","17789643","11.58","18.1-29.75","22.5-22.9","22.85","585353297","1.02","21.18","4.66B","4660000000","0.979","0.5","2.21","2024-03-28","2024-03-28");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","4162","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004162003","0","PharmaEngine","15.30B","15300000000","106.50","2191","-13.41","79.8-123.5","104.5-107.5","105.5","143678840","0.74","52.46","738.82M","738820000","2.03","2","1.88","2024-02-28","2024-02-28");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","1890","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG2122A1094","3871","China Kepei Education Group Ltd","2.36B","2360000000","1.18","2960514","-64.56","1.12-3.46","1.13-1.18","1.18","2014248667","0.517","2.87","1.52B","1520000000","0.37","0.06","5.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","GNIC","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL7022OO006","733","Globetronics Tech Bhd","998.99M","998990000","1.49","3773525","30.99","0.99-1.83","1.47-1.49","1.49","674993258","1.11","30.83","142.32M","142320000","0.048","0.035","2.38","2024-02-26","2024-02-26");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","073240","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7073240004","5414","Kumho Tire","1.87T","1870000000000","6,520","367768","100","3095-6710","6410-6710","6480","287260287","0.718","24.34","3.93T","3930000000000","215.73","","","2024-05-14","2024-05-14");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","166090","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7166090001","0","Hana Materials Inc","938.25B","938250000000","47,500","99554","24.67","33850-57000","46450-48050","46500","19752674","","","N/A","N/A","","500","1.05","2024-04-01","2024-04-01");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","065660","KRW","Healthcare","Pharmaceuticals","South Korea","KR7065660003","0","Anterogen Co Ltd","131.86B","131860000000","13,550","16810","-5.31","12300-26300","13390-13740","13540","9731373","0.187","-42.1","6.23B","6230000000","-380.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","2501","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002501004","913","Cathay Real Estate Development Co Ltd","22.03B","22030000000","19.00","2418052","13.77","14.75-19.45","18.75-19","18.9","1159561059","0.389","11.66","18.26B","18260000000","1.63","0.5","2.63","2024-03-29","2024-03-29");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","2031","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002031002","0","Hsin Kuang Steel Co Ltd","18.47B","18470000000","57.5","3020552","22.99","42.5-63.8","56.7-57.7","56.7","321146341","1.13","12.3","16.10B","16100000000","4.63","1","1.74","2024-03-20","2024-03-20");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","PNBH","INR","Financials","Banking Services","India","INE572E01012","1690","PNB Housing Finance Ltd","214.76B","214760000000","827","656459","67.55","383.06-913.7","804.65-835","808.55","259681178","","14.46","42.00B","42000000000","57.21","","","2024-05-29","2024-05-29");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NCCL","INR","Industrials","Construction \u0026 Engineering","India","INE868B01028","0","NCC Ltd","141.11B","141110000000","224.75","7251405","131.96","87.4-229.5","210.85-229.5","219.2","627846588","1.48","20.81","193.09B","193090000000","10.55","2.2","1","2024-02-08","2024-02-08");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","294090","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7294090006","115","Eoflow Co Ltd","144.02B","144020000000","4,735","947930","-75.43","3335-29150","4460-5990","5040","30416687","","","6.48B","6480000000","-1365.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","INTB3","BRL","Technology","Communications \u0026 Networking","Brazil","BRINTBACNOR9","3300","Intelbras Sa Industria de Telecomun","6.49B","6490000000","19.83","1138429","-33.22","16.51-30.06","19.6-20.04","19.8","327611110","-0.042","13.68","4.16B","4160000000","1.59","0.4925","2.49","2024-02-28","2024-02-28");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","ALOK","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE270A01029","22699","Alok Industries Ltd.","148.71B","148710000000","29.950","38402117","136.43","10.1-39.05","29.35-31.05","30.5","4965240401","0.741","-15.96","55.59B","55590000000","-1.87","","","2024-04-16","2024-04-16");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","LNTAq","USD","Financials","Investment Holding Companies","United Kingdom","US52634T2006","52857","Lenta Ltd","873.35M","873350000","1.50","2897","0","1.5-1.5","1.5-1.5","1.45","115074675","","4.33","541.30B","541300000000","-0.023","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","CAPI","MYR","Industrials","Passenger Transportation Services","Malaysia","MYL5099OO006","16149","Capital A Berhad","3.00B","3000000000","0.705","15577379","0.71","0.64-1.12","0.7-0.715","0.705","4254679350","0.787","2.65","12.26B","12260000000","0.266","","","2024-02-27","2024-02-27");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","VAIB","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE884A01027","4047","Vaibhav Global Ltd","75.87B","75870000000","458.8","973191","60.07","268.7-542.4","449.55-471.9","467.9","165372360","0.363","58.64","29.44B","29440000000","7.87","6","1.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","IOIP","MYR","Real Estate","Real Estate Operations","Malaysia","MYL5249OO007","2309","IOI Properties Group Bhd","11.78B","11780000000","2.14","4495531","91.89","1.05-2.23","2.11-2.15","2.11","5506145375","0.541","12.74","2.55B","2550000000","0.168","0.09","4.21","2024-02-23","2024-02-23");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","1176","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG9908J1053","0","Zhuguang Holdings Group Co Ltd","1.57B","1570000000","0.222","171493817","-74.2","0.199-1.02","0.217-0.229","0.227","7225632753","0.046","-2.4","2.47B","2470000000","-0.094","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","GPW","PLN","Financials","Investment Banking \u0026 Investment Services","Poland","PLGPW0000017","573","Gielda Papierow Wartosciowych w Warszawie SA","1.84B","1840000000","43.72","59760","16.76","35.06-44.98","43.52-44.08","44.02","41972000","0.511","12.36","420.53M","420530000","3.54","2.7","6.13","2024-03-21","2024-03-21");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","001060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7001060003","1197","Jw Pharmac","828.88B","828880000000","33,800","212954","61.04","18176-51471","32500-34200","33150","24619470","0.48","33.7","736.67B","736670000000","1055.05","400","1.16","2024-04-01","2024-04-01");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","THYO","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE594H01019","2115","Thyrocare Technologies Ltd","32.14B","32140000000","607","101233","23.95","415.4-695","601-609","606.85","52952676","0.486","49.56","5.54B","5540000000","12.25","33","5.44","2024-05-29","2024-05-29");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","ZAMP3","BRL","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Brazil","BRZAMPACNOR5","11000","Zamp SA","1.24B","1240000000","4.68","1935577","-9.32","3.55-6.95","4.63-4.8","4.67","266772979","0.595","-11.33","3.82B","3820000000","-0.421","","","2024-03-07","2024-03-07");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","RRHI","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY7318T1017","21276","Robinsons Retail Holdings Inc","52.69B","52690000000","36.15","462503","-36.69","35.05-59","36.15-37.5","36.9","1457597400","0.597","12.91","193.31B","193310000000","2.8","2","5.53","2024-05-02","2024-05-02");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","BACO","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE933K01021","480","Bajaj Consumer Care Ltd","30.27B","30270000000","212.2","445823","27.95","150.9-262.4","211.1-217.1","215.15","142626000","0.623","19.09","9.94B","9940000000","11.16","8","3.72","2024-05-02","2024-05-02");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","GUBRF","TRY","Basic Materials","Chemicals","Türkiye","TRAGUBRF91E2","1553","Gubre Fabrikalari TAS","55.18B","55180000000","163.70","10388111","0.06","134.8-405","161.4-170.2","158","334000000","0.89","121.31","25.92B","25920000000","1.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","BEML","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE258A01016","5573","BEML Ltd","135.23B","135230000000","3,247.15","488457","151.36","1128-4144.25","3142.55-3515","3515.45","41644500","1.13","82.51","39.62B","39620000000","42.62","10","0.28","2024-02-08","2024-02-08");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","031390","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7031390008","281","Green Cross Cell Corp","500.58B","500580000000","38,550","175935","0","34650-44350","38150-39300","39000","12985243","0.671","89.93","35.34B","35340000000","428.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","9993","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7339A1076","1852","Radiance Holdings Group Co Ltd","11B","11000000000","2.59","1475694","-34.62","2.42-5.16","2.49-2.77","2.72","4045227000","0.692","13.27","35.45B","35450000000","0.245","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","052400","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7052400009","438","Kona I Co Ltd","210.58B","210580000000","16,100","36468","-17.65","14640-22950","16000-16250","15970","13079589","0.714","8.2","273.96B","273960000000","1938.96","","","2024-04-01","2024-04-01");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","NFSt","EUR","Financials","Investment Holding Companies","Thailand","TH0083010R14","0","Thanachart Capital PCL DRC","1.19B","1190000000","1.270","0","10.34","1.1-1.37","1.27-1.27","1.28","1048603907","","7.34","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","QD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7477981069","215","Qudian Inc","494.78M","494780000","2.2","828385","70.54","1.07-2.54","2.14-2.22","2.16","224898926","0.794","5.25","218.65M","218650000","2.87","","","2024-03-13","2024-03-13");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","DMC","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY2088F1004","0","DMCI Holdings Inc","146.05B","146050000000","11","2750955","-7.56","9-11.88","10.72-11","10.72","13277470000","0.505","6.21","120.69B","120690000000","1.77","1.44","13.09","2024-03-07","2024-03-07");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","074600","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7074600008","1133","Wonik QnC Corp","733.44B","733440000000","27,900","214528","7.51","21250-34100","27650-28200","27650","26288000","1.32","13.31","809.05B","809050000000","904.34","150","0.54","2024-04-01","2024-04-01");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","6541","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","KYG8676P1037","0","Tanvex BioPharma Inc","8.61B","8610000000","64.30","490940","-52.57","57.8-147.71","64-65.5","64","133865367","0.389","-3.81","60.23M","60230000","-16.8","","","2024-03-06","2024-03-06");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","042000","KRW","Technology","Software \u0026 IT Services","South Korea","KR7042000000","1142","Cafe24 Corp","479.84B","479840000000","21,400","396807","80.13","8220-34000","20550-22300","20700","22422313","1.72","-16.26","289.15B","289150000000","36.49","","","2024-04-01","2024-04-01");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","012630","KRW","Basic Materials","Chemicals","South Korea","KR7012630000","0","HDC Holdings Co Ltd","451.32B","451320000000","8,710","96002","45.65","5500-8820","8550-8780","8810","51815899","0.854","4.25","5.65T","5650000000000","1505.01","250","2.87","2024-03-14","2024-03-14");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","2552","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG4644K1022","144","Hua Medicine","1.5B","1500000000","1.58","1909936","-67.79","1.41-4.74","1.51-1.59","1.53","978722057","1.53","-7.17","87.93M","87930000","-0.194","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","2877","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2110P1000","4131","China Shineway Pharmaceutical Group Ltd","6.02B","6020000000","8.02","364734","12.8","6.55-9.8","7.94-8.1","8.02","755400000","0.878","6.2","4.53B","4530000000","1.17","0.471","5.87","2024-03-28","2024-03-28");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","TGS","USD","Energy","Oil \u0026 Gas","United States","US8938702045","1095","Transportadora de Gas del Sur SA ADR","2.91B","2910000000","12.85","282252","14.44","8.11-15.77","12.85-12.85","12.81","752761058","0.678","294.22","139.31B","139310000000","10.9","","","2024-03-07","2024-03-07");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","AERI3","BRL","Energy","Renewable Energy","Brazil","BRAERIACNOR4","5686","Aeris Industria E Comercio De Equip","568.5M","568500000","0.76","5498223","-41.09","0.75-1.69","0.76-0.77","0.76","748030390","1.14","-6.2","3.23B","3230000000","-0.148","0.0207","1.67","2024-02-21","2024-02-21");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","AESB3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRAESBACNOR7","659","Aes Brasil Energia SA","6.19B","6190000000","10.17","2408603","3.21","9.68-12.9","10.06-10.28","10.29","601927311","0.282","42.63","3.22B","3220000000","0.263","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","9983","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG206AA1025","6576","Central China New Life Ltd","1.74B","1740000000","1.34","285110","-59.52","1.1-3.38","1.26-1.34","1.34","1300526000","","","2.94B","2940000000","-0.021","0.2781","20.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","OYAKC","TRY","Basic Materials","Construction Materials","Türkiye","TRAMRDIN91F2","2117","Oyak Cimento Fabrikalari AS","75.27B","75270000000","64.900","9736938","166.91","27-88.9","64.45-65.8","64.7","1159793441","0.19","8.95","20.06B","20060000000","7.26","","","2024-02-20","2024-02-20");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","045390","KRW","Technology","Software \u0026 IT Services","South Korea","KR7045390002","306","Daea TI Co Ltd","233.97B","233970000000","3,320","553630","-5.14","2940-4040","3295-3355","3335","70473377","1.18","28.36","116.84B","116840000000","124.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","078130","KRW","Basic Materials","Paper \u0026 Forest Products","South Korea","KR7078130002","156","Kuk-Il Paper MFG Co Ltd","102.09B","102090000000","800","47679600","-63.8","800-2585","800-987","937","25523494","0.002","","87.74B","87740000000","-786.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","0468","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","KYG407691040","1780","Greatview Aseptic Packaging Co Ltd","2.30B","2300000000","1.72","1634912","-21.56","1.47-2.45","1.71-1.75","1.71","1336631000","1.28","9.65","4.05B","4050000000","0.161","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","POMO4","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRPOMOACNPR7","12682","Marcopolo SA","7.09B","7090000000","8.43","7513229","160.76","3.05-8.46","8.25-8.46","8.24","941492372","0.68","8.6","6.42B","6420000000","0.846","0.332","4.03","2024-02-27","2024-02-27");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","091700","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7091700005","530","Partron Co Ltd","431.53B","431530000000","8,140","126464","-7.71","7560-9500","8110-8220","8170","53013062","0.776","14.59","1.14T","1140000000000","551.89","250","3.07","2024-04-01","2024-04-01");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","1477","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG674111011","398","Ocumension Therapeutics ","3.53B","3530000000","4.96","871823","-53.13","4.51-13.44","4.75-5","5.09","693654850","0.898","-8.8","208.12M","208120000","-0.652","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","DUFU","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL7233OO009","462","Dufu Tech Corp Bhd","938.69M","938690000","1.79","789544","-21.08","1.68-2.35","1.75-1.79","1.74","530333246","0.726","45.38","235.02M","235020000","0.039","0.055","3.11","2024-02-23","2024-02-23");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","036930","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036930006","513","Jusung Engineering Co Ltd","1.45T","1450000000000","30,550","514422","138.67","10300-38000","29050-30850","28750","47624512","","","293.26B","293260000000","597.51","50","0.16","2024-04-01","2024-04-01");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","214450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7214450009","354","Pharma Reaserch Products Co Ltd","1.05T","1050000000000","103,300","66214","35.21","67000-158200","99700-103300","100000","10200471","0.347","16.16","244.66B","244660000000","6454.44","660","0.64","2024-02-09","2024-02-09");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","1668","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000056264","2666","China South City Holdings Ltd","2.45B","2450000000","0.212","9115371","-58.21","0.212-0.58","0.212-0.236","0.234","11441892848","0.988","-1.13","3.69B","3690000000","-0.016","0.02","9.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","BERA","TRY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Türkiye","TREKMBH00014","3670","Bera Holding AS","9.17B","9170000000","13.440","10276375","57.74","8.5-20.6","13.35-13.75","13.55","683200000","1.24","6.15","10.98B","10980000000","2.18","0.05","0.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","049770","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7049770001","0","Dongwon F ","634.83B","634830000000","32,900","16703","-2.08","25400-157300","32450-33100","32850","19295620","0.532","5.13","4.34T","4340000000000","6097.32","3500","2.14","2024-05-10","2024-05-10");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","078160","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7078160009","289","Medipost Co Ltd","242.1B","242100000000","7,100","69818","-55.49","6750-18070","7050-7230","7160","34098785","0.577","-206.68","68.15B","68150000000","-34.26","","","2024-03-13","2024-03-13");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","095610","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7095610002","401","Tes Co Ltd","324.16B","324160000000","18,480","94558","-0.05","16900-23950","18380-18820","18370","17541226","1.02","24.65","196.29B","196290000000","835.83","500","2.71","2024-04-01","2024-04-01");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","DIBL","INR","Industrials","Construction \u0026 Engineering","India","INE917M01012","26743","Dilip Buildcon Ltd","60.09B","60090000000","411","1206021","88.56","159.55-439","382.35-415","393.65","146214971","0.867","51.93","109.33B","109330000000","7.86","0.1","0.03","2024-02-12","2024-02-12");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","HEKTS","TRY","Basic Materials","Chemicals","Türkiye","TRAHEKTS91E4","829","Hektas Ticaret TAS","46.30B","46300000000","18.29","48784396","-27.72","16.78-38.7","18.08-18.68","18.1","2530000000","0.016","160.7","5.26B","5260000000","0.114","","","2024-02-28","2024-02-28");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","WIKA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000107600","4078","Wijaya Karya Tbk","2.15T","2150000000000","240","83395279","-66.67","183-720","228-282","242","8968851372","","-0.37","23.77T","23770000000000","-654.28","","","2024-03-22","2024-03-22");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","CIEP","PLN","Basic Materials","Chemicals","Poland","PLCIECH00018","3343","Ciech SA","2.79B","2790000000","53","10229","6.85","42-59.2","53-53.4","53.2","52699909","0.945","7.56","5.61B","5610000000","7.01","7.25","13.68","2024-03-26","2024-03-26");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","ENJSA","TRY","Utilities","Electrical Utilities \u0026 IPPs","Türkiye","TREENSA00014","11685","Enerjisa Enerji AS","65.96B","65960000000","55.8","9037674","120.72","25.2-57.5","55.7-56.8","56.15","1181068970","0.763","2.64","119.93B","119930000000","21.21","2.3","4.11","2024-02-28","2024-02-28");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","WSKT","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000126105","2745","Waskita Karya Persero Tbk","5.82T","5820000000000","202","27294530","-44.81","195-595","199-212","206","28806807016","1.4","","12.82T","12820000000000","-164.35","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","CEAT","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE482A01020","8207","CEAT Ltd","113.14B","113140000000","2,797.05","311890","81","1357-2994.35","2725-2832","2784.15","40450092","0.447","16.97","118.26B","118260000000","165.11","12","0.43","2024-05-02","2024-05-02");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","0520","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG982971072","27059","Xiabuxiabu Catering Management China Holdings Co Ltd","1.97B","1970000000","1.86","6352453","-74.83","1.71-9.22","1.81-1.9","1.9","1085041754","0.86","-24.32","5.43B","5430000000","-0.068","0.0613","3.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","183300","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7183300003","707","KoMiCo Ltd","598.97B","598970000000","57,700","81079","20.21","41550-68900","57300-59000","57600","10380806","1.23","28.18","288.89B","288890000000","2321.18","1000","1.73","2024-03-20","2024-03-20");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","319660","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7319660007","329","PSK Inc","608.3B","608300000000","21,000","129448","12.78","16710-24400","20600-21300","20400","28966714","1.56","25.09","334.09B","334090000000","853.09","200","0.95","2024-04-01","2024-04-01");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","299660","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7299660001","0","Cellid Co Ltd","58.22B","58220000000","4,280","86296","-67.94","3100-13180","4280-4370","4340","13602977","1.62","-3.12","480.00M","480000000","-1409.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","HALKB","TRY","Financials","Banking Services","Türkiye","TRETHAL00019","20781","Turkiye Halk Bankasi","102.60B","102600000000","14.26","46994693","57.83","9.53-17.69","13.4-14.43","13.4","7184778041","0.613","5.19","64.86B","64860000000","2.75","","","2024-02-14","2024-02-14");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","HEGL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE545A01016","837","HEG Ltd.","72.52B","72520000000","1,879.00","384520","93.08","918-2011","1850-1964.6","1944.95","38595506","1.16","16.52","24.33B","24330000000","113.9","42.5","2.19","2024-02-12","2024-02-12");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","SCOG","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5263OO008","1424","Sunway Construction Group Bhd","3.44B","3440000000","2.65","1279900","64.24","1.53-2.73","2.63-2.72","2.63","1289359110","0.477","24.27","2.30B","2300000000","0.11","0.055","2.06","2024-02-22","2024-02-22");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","217270","KRW","Technology","Software \u0026 IT Services","South Korea","KR7217270008","73","Neptune Co","305.8B","305800000000","6,830","78826","-40.24","6190-14430","6740-6890","6850","44773287","1.31","-4.87","82.38B","82380000000","-1453.73","","","2024-04-01","2024-04-01");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","0863","HKD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Hong Kong","KYG1106B1095","119","OSL Group Ltd","4.87B","4870000000","7.86","4037406","91.85","1.5-13.2","6.94-7.88","6.83","626353184","1.85","-9.63","213.94M","213940000","-0.765","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","AMANT","AED","Financials","Investment Holding Companies","United Arab Emirates","AEA005901011","0","Amanat Holdings PJSC","2.86B","2860000000","1.15","6256753","30.68","0.87-1.32","1.13-1.15","1.16","2487101328","0.291","20.54","663.84M","663840000","0.056","0.04","3.45","2024-02-14","2024-02-14");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","050890","KRW","Technology","Communications \u0026 Networking","South Korea","KR7050890003","0","Solid Inc","382.16B","382160000000","6,280","660204","3.8","4515-7540","6150-6280","6180","60853356","0.564","10.4","329.89B","329890000000","629.49","50","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","9928","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8903A1013","9128","Times Neighborhood Holdings Ltd","417.49M","417490000","0.42","420108","-58","0.38-1.07","0.4-0.43","0.44","982322747","1.13","-0.782","2.52B","2520000000","-0.497","0.024","5.65","2024-03-28","2024-03-28");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","018000","KRW","Energy","Renewable Energy","South Korea","KR7018000000","200","Unison Co Ltd","157.54B","157540000000","1,247","326082","-30.18","1075-2750","1189-1263","1186","126337856","1.1","-14.08","173.28B","173280000000","-97.02","","","2024-03-23","2024-03-23");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","1789","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001789006","540","ScinoPharm Taiwan Ltd","20.08B","20080000000","25.4","753871","-5.05","24.95-35.8","25.25-25.45","25.45","790739222","0.283","87.55","3.08B","3080000000","0.292","0.36","1.42","2024-02-23","2024-02-23");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","2349","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002349008","2600","Ritek Corp","5.39B","5390000000","7.770","1009347","-5.93","7.71-10.2","7.75-7.82","7.82","693679663","0.797","-17.51","7.65B","7650000000","-0.444","","","2024-03-22","2024-03-22");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","UBL","PKR","Financials","Banking Services","Pakistan","PK0081901016","12276","United Bank Ltd","225.26B","225260000000","184","944836","82.13","101.05-191.99","182-185.7","185.99","1224179687","0.827","4.12","168.30B","168300000000","44.72","42","22.58","2024-02-21","2024-02-21");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","041960","KRW","Healthcare","Pharmaceuticals","South Korea","KR7041960006","147","Komipharm International Co Ltd","298.15B","298150000000","4,250","132806","-39.89","3735-8420","4175-4295","4220","70153315","-0.332","-30.42","41.48B","41480000000","-133.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","0305","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","BMG9604B1090","0","Wuling Motors Holdings Ltd","1.02B","1020000000","0.310","2207429","-66.67","0.29-1.08","0.29-0.315","0.31","3298161332","2.54","8.94","11.41B","11410000000","0.032","0.003","0.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","PREI","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5212TO004","0","Pavilion Real Estate Inv Trust","4.71B","4710000000","1.28","3112161","-9.29","1.17-1.4","1.27-1.3","1.28","3652338101","0.144","10.16","723.81M","723810000","0.127","0.0901","6.98","2024-04-25","2024-04-25");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","1622","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG733101318","3325","Redco Properties Group Ltd","4.72B","4720000000","1.33","548000","-11.33","1.24-1.52","1.31-1.36","1.32","3551609322","-0.07","11.71","9.97B","9970000000","0.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","226950","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7226950004","69","OliX Pharmaceuticals Inc","222.55B","222550000000","13,520","72474","-44.02","12900-26800","13500-13730","13640","16460791","0.727","-7.05","7.25B","7250000000","-1273.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","INDG","INR","Basic Materials","Chemicals","India","INE09VQ01012","708","Indigo Paints Ltd","68.68B","68680000000","1,420.00","98457","24.05","981.95-1679.95","1404.9-1514.95","1442.3","47620987","0.375","53.2","11.74B","11740000000","27.6","3.5","0.24","2024-02-09","2024-02-09");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","GISS","QAR","Energy","Oil \u0026 Gas Related Equipment and Services","Qatar","QA000A0Q6LH4","0","Gulf International","5.09B","5090000000","2.741","6699600","66.73","1.55-3.05","2.729-2.774","2.733","1858408690","0.472","11.61","4.07B","4070000000","0.236","0.1","3.65","2024-02-14","2024-02-14");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","NEMAKA","MXN","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Mexico","MX01NE000001","24643","Nemak SAB de CV","12.79B","12790000000","4.2","3544332","-33.12","3.12-6.4","4.19-4.22","4.22","3037820324","0.802","382.73","5.70B","5700000000","0.011","","","2024-02-13","2024-02-13");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","ULKER","TRY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Türkiye","TREULKR00015","7386","Ulker Biskuvi Sanayi AS","40.03B","40030000000","108.2","6391476","332.65","26.28-111.3","107.3-111.3","109.2","369275855","0.421","22.56","41.05B","41050000000","4.8","","","2024-03-06","2024-03-06");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","PLMD","INR","Healthcare","Healthcare Equipment \u0026 Supplies","India","INE205C01021","2140","Poly Medicure Ltd","146.79B","146790000000","1,529.95","78304","75.29","865.05-1677","1517.05-1571.85","1564.05","95944342","0.276","59.43","13.05B","13050000000","25.92","3","0.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","JCHA","INR","Consumer Cyclicals","Household Goods","India","INE782A01015","1427","Johnson Controls-Hitachi Air Conditioning India Ltd","30.89B","30890000000","1,136.00","50462","1.74","938-1393","1112.2-1185","1176.85","27190884","0.183","-24.42","16.95B","16950000000","-46.21","","","2024-05-21","2024-05-21");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","OTKAR","TRY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Türkiye","TRAOTKAR91H3","3583","Otokar Otomotiv ve Savunma Sanayi AS","62.40B","62400000000","520","301866","-40.98","141.46-530","492-530","494","120000000","1.48","116.97","17.41B","17410000000","4.36","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","EBON","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","KYG3R33A2053","262","Ebang International Holdings","64.91M","64910000","10.165","76639","23.48","5.3-18.94","9.75-10.339","9.73","6279204","","-18.37","25.06M","25060000","-0.332","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","KSL","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0828A10Z03","2950","Khon Kaen Sugar Industry PCL","11.47B","11470000000","2.6","1340705","-27.87","2.46-3.84","2.54-2.62","2.64","4410243648","0.534","12.68","18.45B","18450000000","0.205","0.05","1.89","2024-03-11","2024-03-11");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","EPLI","INR","Basic Materials","Containers \u0026 Packaging","India","INE255A01020","3200","EPL Ltd","61.65B","61650000000","193.65","1013734","27.08","151.95-236.15","192-197.85","196.15","318378882","0.783","22.71","38.56B","38560000000","8.66","4.3","2.19","2024-05-07","2024-05-07");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","284740","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7284740008","0","Cuckoo Homesys Co Ltd","468.63B","468630000000","20,900","24315","-30.91","19710-30300","20900-21250","21200","22422380","0.438","5.95","910.05B","910050000000","3593.84","700","3.35","2024-04-01","2024-04-01");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","057050","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7057050007","990","Hyundai Home Shopping Network Corp","531.75B","531750000000","46,450","22467","-14.93","40100-54300","46200-47400","46900","11447750","0.726","11.13","2.04T","2040000000000","9576.22","2800","6.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","006060","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7006060008","34","Hwaseung Industries Co Ltd","171.36B","171360000000","3,455","70363","-18.22","3085-4435","3380-3505","3495","49596800","0.713","204.41","1.52T","1520000000000","-994.9","188","5.44","2024-02-28","2024-02-28");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BRPR3","BRL","Real Estate","Real Estate Operations","Brazil","BRBRPRACNOR9","74","BR Properties SA","60.92M","60920000","131.17","9522","-88.46","63.9-2613.09","125-133.96","128","464432","0.938","-0.566","87.57M","87570000","-231.67","269.8433","5143.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","SOL","USD","Industrials","Construction \u0026 Engineering","United States","US75971T3014","164","Emeren Group Ltd DRC","86.53M","86530000","1.655","545598","-66.77","1.54-4.98","1.56-1.67","1.59","52444171","1.97","-10.31","81.35M","81350000","-0.121","","","2024-03-21","2024-03-21");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","1444","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001444008","1770","Lealea Enterprise Co Ltd","9.89B","9890000000","10.05","1131712","-3.37","9.94-11.7","10-10.1","10.1","984390070","0.488","-34.59","8.88B","8880000000","-0.287","0.3","2.83","2024-03-27","2024-03-27");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","1257","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","KYG2R55E1030","3500","China Everbright Greentech Ltd","1.59B","1590000000","0.78","957135","-55.98","0.72-1.94","0.77-0.78","0.81","2066078000","0.786","6.96","7.65B","7650000000","0.112","0.025","3.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","6988","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5191P1054","120","Joy Spreader Interactive Tech Ltd","421.76M","421760000","0.18","5169781","-88.39","0.17-1.56","0.18-0.18","0.18","2369427200","0.117","-0.66","4.51B","4510000000","-0.259","","","2024-03-15","2024-03-15");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","UMWS","MYR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Malaysia","MYL4588OO009","6313","UMW Holdings Bhd","5.81B","5810000000","4.97","1717742","34.32","3.5-5.01","4.94-4.97","4.95","1168293932","0.757","8.09","18.07B","18070000000","0.614","0.142","2.86","2024-02-26","2024-02-26");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","LOTT","MYR","Basic Materials","Chemicals","Malaysia","MYL5284OO004","1497","Lotte Chemical Titan Holding BHD","2.71B","2710000000","1.19","1413351","-13.14","1.1-1.57","1.18-1.2","1.19","2277556540","1.29","-3.47","7.65B","7650000000","-0.343","0.3498","30.16","2024-04-30","2024-04-30");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","6998","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG3871A1004","264","Genor Biopharma Holdings Ltd","478.87M","478870000","0.90","72900","-68.75","0.85-3.13","0.86-0.91","0.95","504069941","0.565","-0.806","12.98M","12980000","-1.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","BUAB","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5210OO009","0","Bumi Armada Bhd","3.23B","3230000000","0.545","15909038","-11.48","0.415-0.73","0.54-0.55","0.535","5922666244","1.65","4.54","2.12B","2120000000","0.12","","","2024-02-23","2024-02-23");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","007460","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7007460009","67","Aprogen KIC Inc","227.73B","227730000000","933","2225205","-55.47","875-3185","905-938","910","244078580","0.617","-2.19","150.27B","150270000000","-414.67","","","2024-04-01","2024-04-01");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","FORUS","CLP","Consumer Cyclicals","Specialty Retailers","Chile","CL0000002023","34","Forus","405.80B","405800000000","1,570.00","68140","26.59","1299.8-1670","1570-1570","1580","258469000","","13.27","324.80B","324800000000","118.3","64.32","4.07","2024-03-04","2024-03-04");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","PARD3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRPARDACNOR1","7500","Instituto Hermes Pardini SA","2.58B","2580000000","20.35","320425","-0.25","16.6-24.69","19.66-20.35","20.35","126839161","0.804","17.47","2.11B","2110000000","1.16","2.5316","12.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","1234","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG211411098","3477","China Lilang Ltd","4.89B","4890000000","4.09","717257","-0.49","3.47-4.3","4.03-4.1","4.04","1197484919","0.556","9.58","3.18B","3180000000","0.385","0.32","7.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","2905","TWD","Financials","Insurance","Taiwan","TW0002905007","17301","Mercuries ","13.21B","13210000000","12.40","982321","-20.51","12.25-17.3","12.4-12.5","12.5","1065402703","0.507","-3.14","127.80B","127800000000","-3.98","","","2024-03-28","2024-03-28");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","VLL","PHP","Real Estate","Real Estate Operations","Philippines","PHY9382G1068","1867","Vista Land and Lifescapes Inc","21.59B","21590000000","1.7","1092767","-14.14","1.54-2.05","1.68-1.7","1.7","12698007676","0.662","2.25","32.78B","32780000000","0.756","0.062","3.65","2024-04-17","2024-04-17");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","ZEPP","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US98945L1052","987","Zepp Health Corp","77.52M","77520000","1.21","67495","-41.18","0.96-2.1","1.21-1.3","1.18","61038099","0.96","-1.88","2.97B","2970000000","-4.58","0.084","5.51","2024-03-14","2024-03-14");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","1905","TWD","Basic Materials","Paper \u0026 Forest Products","Taiwan","TW0001905008","0","Chung Hwa Pulp Corp","23.97B","23970000000","22.05","3901948","27.83","15.9-33.9","21.95-22.3","22.4","1086891316","0.922","-36.19","21.24B","21240000000","-0.619","0.3","1.36","2024-03-13","2024-03-13");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","2126","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG5210T1040","528","Jw Cayman Therapeutics Co Ltd","758.95M","758950000","1.89","709786","-63.37","1.58-5.19","1.77-1.89","1.89","401561525","2.09","-0.94","167.44M","167440000","-1.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","EUR","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLEURCH00011","19534","Eurocash SA","2.12B","2120000000","15.25","197821","1.26","12.64-19.6","15.17-15.43","15.32","139163286","0.674","24.63","32.75B","32750000000","0.62","0.36","2.35","2024-02-29","2024-02-29");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","OCEJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000025284","1663","Oceana","8.72B","8720000000","7,239","113393","-0.65","6053-7990","6861-7386","7133","120326005","0.349","6.6","9.99B","9990000000","10.94","435","6.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","DANHOS13","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFDA020005","383","Concentradora Fibra Danhos SA de CV","32.59B","32590000000","20.91","1593787","-12.92","19.21-24.611","20.88-20.99","20.93","1558494005","0.618","12.25","6.04B","6040000000","1.71","1.9105","9.14","2024-02-13","2024-02-13");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","0120","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2445L1703","90","Cosmopolitan International Holdings Ltd","3.61B","3610000000","1.960","5492440","36.5","0.71-7.7","1.83-1.96","1.87","1928266923","1.35","-26.71","8.10M","8100000","-0.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","0337","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG4587S1049","2792","Greenland Hong Kong Holdings Ltd","747.68M","747680000","0.26","1088337","-62.5","0.25-0.78","0.26-0.26","0.27","2769187683","1.19","1.49","29.82B","29820000000","0.165","0.3","71.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","0095","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5727E1035","2379","LVGEM China Real Estate Investment Co Ltd","3.26B","3260000000","0.61","14146390","-43.86","0.52-2.08","0.61-0.62","0.64","5097703975","0.631","-1.38","2.64B","2640000000","-0.401","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","2231","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002231008","257","Cub Elecparts Inc","18.04B","18040000000","128","244466","-19.5","127.5-192","127.5-129","129","140917600","0.887","30.12","4.49B","4490000000","4.46","2.2985","1.71","2024-03-18","2024-03-18");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","HPWR","PKR","Utilities","Electrical Utilities \u0026 IPPs","Pakistan","PK0065001015","685","Hub Power Company Ltd","150.21B","150210000000","116.2","4655679","72.99","63.45-126.5","110.55-116.77","117.43","1297154387","0.571","2.29","118.40B","118400000000","50.53","19.5","16.61","2024-02-21","2024-02-21");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","2009","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002009008","259","First Copper Technology Co Ltd","11.02B","11020000000","30.65","1573291","-17.27","27.55-37.95","30.2-30.7","30.45","359622165","1.82","268.96","2.54B","2540000000","0.114","0.4","1.31","2024-03-18","2024-03-18");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","FINO","INR","Basic Materials","Chemicals","India","INE686Y01026","825","Fine Organic Industries Ltd","134.60B","134600000000","4,400.15","4265","-13.17","4030.65-5160","4343.9-4480.15","4436","30659976","0.053","29.99","21.73B","21730000000","145.72","9","0.2","2024-05-22","2024-05-22");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","298040","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7298040007","236","Hyosung Heavy Industries Corp","1.49T","1490000000000","160,300","57195","134.7","63900-221500","158500-161900","159200","9311741","1.98","17.12","4.21T","4210000000000","9457.92","","","2024-05-10","2024-05-10");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","SPJT","INR","Industrials","Passenger Transportation Services","India","INE285B01017","8723","SpiceJet Ltd","50.54B","50540000000","68.18","11070746","99.26","22.65-77.5","66.06-72","69.94","739838051","1.26","-32.69","78.94B","78940000000","-2.08","","","2024-02-13","2024-02-13");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","003240","KRW","Basic Materials","Chemicals","South Korea","KR7003240009","1058","Taekwang Ind","732.22B","732220000000","870,000","2197","19.67","556000-994000","870000-928000","918000","841631","","","2.39T","2390000000000","409042.88","1750","0.2","2024-04-01","2024-04-01");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","265520","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7265520007","467","Advanced Process Systems Corp","312.42B","312420000000","20,800","138198","4","16280-25250","20600-21200","20600","15020134","1.07","8.28","511.15B","511150000000","2692.92","270","1.3","2024-04-01","2024-04-01");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","0818","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","BMG4512G1261","2782","Hi Sun Technology China Ltd","1.30B","1300000000","0.475","412583","-45.4","0.45-0.92","0.475-0.485","0.475","2744838835","0.55","2.4","3.00B","3000000000","0.198","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SMU","CLP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Chile","CL0002132620","0","SMU SA","864.42B","864420000000","149.99","5214817","16.1","128.95-175","149-150.5","150.02","5763205697","0.338","10.35","2.89T","2890000000000","14.49","10.8641","7.22","2024-02-28","2024-02-28");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","6968","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG373041055","573","Ganglong China Property Group Ltd","253M","253000000","0.15","1309823","-77.14","0.14-0.73","0.15-0.15","0.16","1621799000","0.429","2.08","13.85B","13850000000","0.081","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","TUPY3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRTUPYACNOR1","19000","Tupy ON","3.66B","3660000000","25.42","538652","-9.73","21.48-29.18","25.38-25.69","25.62","144077500","0.794","9.06","11.34B","11340000000","2.83","1.1387","4.44","2024-03-13","2024-03-13");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","TINS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000111800","4506","Timah Persero Tbk","4.06T","4060000000000","545","8962867","-55.33","540-1225","540-560","550","7447753454","1.31","-20.83","8.70T","8700000000000","-25.79","41.9516","7.7","2024-03-13","2024-03-13");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","FAUF","PKR","Basic Materials","Chemicals","Pakistan","PK0053401011","0","Fauji Fertilizer Company Ltd","143.13B","143130000000","113","1644510","10.36","90.45-122.25","110-113.6","113.52","1272238147","0.356","3.23","167.65B","167650000000","34.87","15.49","13.65","2024-02-09","2024-02-09");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","TEND3","BRL","Real Estate","Real Estate Operations","Brazil","BRTENDACNOR4","0","Construtora Tenda SA","1.21B","1210000000","9.81","3525869","135.68","3.93-15.52","9.58-10.1","9.71","123094246","","-4.46","2.78B","2780000000","-2.24","","","2024-03-14","2024-03-14");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","033180","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7033180001","138","Feelux","116.64B","116640000000","1,326","3119967","-41.53","450-2133","1311-1410","462","17593212","","","153.60B","153600000000","-5189.31","","","2024-02-28","2024-02-28");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","TVEB","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE886H01027","4246","TV18 Broadcast Ltd.","102.86B","102860000000","60","31522279","89.44","27.35-68.7","59-62","60.8","1714360160","0.756","248.96","80.52B","80520000000","0.241","","","2024-04-15","2024-04-15");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","1773","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG888461038","5029","Tianli Education International Holdings Ltd","6.38B","6380000000","3.05","2947338","12.78","1.73-3.49","2.97-3.17","3","2118980000","0.843","17.2","2.30B","2300000000","0.159","0.0533","1.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","ADEN","INR","Basic Materials","Chemicals","India","INE837H01020","322","Advanced Enzyme Technologies Ltd","42.72B","42720000000","382.00","450334","35.68","225-404.5","367-388.4","379.3","111824075","0.235","33.7","5.86B","5860000000","11.16","5","1.31","2024-02-10","2024-02-10");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","ESPA3","BRL","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Brazil","BRESPAACNOR7","5048","MPM Corporeos SA","350.58M","350580000","0.98","1764092","-21.77","0.94-2.14","0.96-0.99","0.97","361423066","0.363","-24.36","994.25M","994250000","-0.057","","","2024-03-21","2024-03-21");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","036810","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036810000","744","Fine Semitech Corp","429.16B","429160000000","21,900","153385","-0.9","17330-29800","21900-22600","22150","19596452","","10.82","222.36B","222360000000","1527.75","100","0.46","2024-04-01","2024-04-01");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","ECL","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0001583070","0","Engie Energia Chile SA","895.31B","895310000000","850","609449","72.45","472.01-930.39","839-853.88","853.88","1053309776","0.356","-2.26","2.19B","2190000000","-0.39","","","2024-02-09","2024-02-09");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","LEVE3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRLEVEACNOR2","7395","Mahle-Metal Leve SA","4.32B","4320000000","33.67","630984","-6.6","27.56-52.52","33.23-33.85","33.27","128308500","0.819","6.03","4.44B","4440000000","5.59","","","2024-03-11","2024-03-11");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","ATAI","MYR","Basic Materials","Containers \u0026 Packaging","Malaysia","MYL8176OO009","0","ATA IMS Bhd","318.76M","318760000","0.26","1575189","-26.76","0.235-0.395","0.255-0.265","0.26","1202863599","1.52","-1.19","507.67M","507670000","-0.223","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","GTH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37186H2094","1154","Genetron Holdings Ltd","120.81M","120810000","3.8200","33444","10.72","2.0802-3.88","3.77-3.82","3.77","31624381","0.576","-1","650.71M","650710000","-26.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","2547","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002547007","150","Radium Life Tech Co Ltd","8.14B","8140000000","9.25","994446","2.55","8.55-10.35","9.24-9.35","9.38","880094649","0.438","-58","6.51B","6510000000","-0.155","","","2024-03-12","2024-03-12");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","SAEN","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5218OO002","2776","Sapura Energy Bhd","826.92M","826920000","0.05","29556372","-10","0.03-0.065","0.045-0.05","0.05","18375942267","1.35","-0.24","4.42B","4420000000","-0.19","","","2024-03-27","2024-03-27");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","138080","KRW","Technology","Communications \u0026 Networking","South Korea","KR7138080007","326","OE Solutions Co Ltd","149.76B","149760000000","14,250","60574","-26.55","11440-21850","14170-14300","14160","10509608","0.703","-4.78","54.49B","54490000000","-2662.1","100","0.7","2024-04-01","2024-04-01");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","NUHCM","TRY","Basic Materials","Construction Materials","Türkiye","TRANUHCM91F0","1433","Nuh Cimento Sanayi AS","48.52B","48520000000","323.25","326612","162.3","105.5-428","320.25-330.25","325.25","150213600","0.454","24.12","13.40B","13400000000","13.41","7","2.15","2024-03-13","2024-03-13");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","ENAT3","BRL","Energy","Oil \u0026 Gas","Brazil","BRENATACNOR0","152","Enauta Participacoes SA","5.08B","5080000000","19.28","2092913","30.73","10.28-20.64","19.13-19.39","19.4","263475228","0.773","73.55","1.62B","1620000000","0.262","0.15","0.77","2024-03-27","2024-03-27");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","BEST","USD","Industrials","Freight \u0026 Logistics Services","United States","US08653C6012","3628","BEST Inc","43.74M","43740000","2.2003","25871","-32.1","1.6801-3.4","2.2003-2.2003","2.2","19880000","1.08","-0.377","8.06B","8060000000","-48.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","0698","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG8917X1218","18000","Tongda Group Holdings Ltd","788.58M","788580000","0.081","15170606","-38.52","0.072-0.172","0.08-0.083","0.083","9735607645","1.65","2.18","6.35B","6350000000","0.013","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","018250","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7018250001","853","Aekyung Industrial Co Ltd","427.42B","427420000000","16,630","51416","-12.06","16200-27200","16610-16780","16700","25701468","","12.39","660.18B","660180000000","1349.03","310","1.86","2024-05-13","2024-05-13");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","097230","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7097230007","1729","HJ ShipBuilding ","305.18B","305180000000","3,665","47743","-9.39","3270-4975","3635-3720","3735","83268340","1.09","-2.71","1.99T","1990000000000","-1381.05","","","2024-04-01","2024-04-01");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","ABCB4","BRL","Financials","Banking Services","Brazil","BRABCBACNPR4","776","Banco ABC Brasil SA","5.5B","5500000000","23.32","648344","31.72","15.85-25.04","23.29-23.72","23.63","232550368","0.72","6.22","1.92B","1920000000","3.85","","","2024-05-09","2024-05-09");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","AFHJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000191516","3092","Alexander Forbes Group Holdings","8.02B","8020000000","650","670687","35.42","432-874","616-664","650","1234582154","-0.026","9.05","4.80B","4800000000","0.707","47","7.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSO","PKR","Energy","Oil \u0026 Gas","Pakistan","PK0022501016","2669","Pakistan State Oil Company Ltd","76.81B","76810000000","165.13","4692501","22.69","98.8-218","157.16-167.95","169.45","469473300","","2.45","3.60T","3600000000000","67.23","7.5","4.43","2024-02-09","2024-02-09");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","RIPLEY","CLP","Consumer Cyclicals","Diversified Retail","Chile","CL0000001173","19032","Ripley Corp","361.91B","361910000000","186.93","2212695","12.66","147-199.99","184.96-188","185.12","1936052298","1.05","-8.17","1.97T","1970000000000","-22.87","20","10.7","2024-03-29","2024-03-29");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","2858","HKD","Financials","Banking Services","Hong Kong","KYG9T43R1023","3947","Yixin Group Ltd","3.39B","3390000000","0.53","3975733","-55.08","0.47-1.26","0.51-0.53","0.53","6524065512","0.909","5.91","4.72B","4720000000","0.08","0.0325","6.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","1672","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG0520K1094","278","Ascletis Pharma Inc","1.78B","1780000000","1.75","2197764","-57.52","1.24-4.07","1.7-1.78","1.75","1015773000","0.664","-7.1","62.38M","62380000","-0.224","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","3718","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG0958F1019","51367","Beijing Enterprises Urban Resources","1.74B","1740000000","0.485","1522158","-19.67","0.37-0.64","0.485-0.485","0.49","3556664000","0.978","6.38","5.09B","5090000000","0.086","0.022","4.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AGNr","EUR","Industrials","Passenger Transportation Services","Greece","GRS495003006","2684","Aegean Airlines","1.14B","1140000000","12.7","115082","84.06","6.88-13.8","12.6-12.76","12.7","90117100","1.64","6.17","1.69B","1690000000","2.06","","","2024-03-19","2024-03-19");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","003060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003060001","114","Aprogen Pharmaceuticals Inc","124.27B","124270000000","189","1670188","-51.54","182-724","186-190","188","657530813","0.184","-4.51","81.74B","81740000000","-42.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","VESTL","TRY","Technology","Computers, Phones \u0026 Household Electronics","Türkiye","TRAVESTL91H6","19945","Vestel Elektronik Sanayi ve Ticaret AS","27.47B","27470000000","82.25","6399686","63.26","37.26-84","75.55-84","77.55","335456275","0.854","75.28","81.07B","81070000000","1.09","","","2024-03-08","2024-03-08");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","4414","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0004414008","6893","Roo Hsing Co Ltd","2.93B","2930000000","3.47","934511","18.84","3.21-5.65","3.4-3.47","3.44","845614949","0.679","-1.69","14.39B","14390000000","-2.05","","","2024-02-28","2024-02-28");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","CEB","PHP","Industrials","Passenger Transportation Services","Philippines","PHY1234G1032","4308","Cebu Air Inc","21.09B","21090000000","33.9","219052","-20.79","30.7-44","33.65-33.9","33.7","621991867","0.873","8.81","86.11B","86110000000","3.85","","","2024-03-22","2024-03-22");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","DCBA","INR","Financials","Banking Services","India","INE503A01015","9846","DCB Bank Ltd","41.14B","41140000000","131.7","4337516","17.77","96.55-163.45","129.5-133.85","133.65","312378639","","7.84","21.96B","21960000000","16.77","1.25","0.95","2024-05-06","2024-05-06");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","GUAR3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRGUARACNOR4","25888","Guararapes Confeccoes SA","2.47B","2470000000","4.94","1977082","8.15","3.68-8.33","4.85-5.02","4.91","499197440","1.16","-15.31","8.66B","8660000000","-0.324","0.5502","10.77","2024-03-06","2024-03-06");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","TABK","CZK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Czech Republic","CS0008418869","1247","Philip Morris CR AS","43.82B","43820000000","15,940.00","563","-6.67","15260-17980","15920-16040","15940","2745386","0.206","12.7","20.85B","20850000000","1260.18","1310","8.19","2024-03-26","2024-03-26");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","MYRS","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL1651OO008","1770","Malaysian Resources Corporation","2.73B","2730000000","0.61","35930694","73.91","0.29-0.705","0.595-0.62","0.605","4467509508","","75.63","2.68B","2680000000","0.008","0.01","3.08","2024-02-27","2024-02-27");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","245620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7245620000","108","Eone Diagnomics Genome Center Co Ltd","49.61B","49610000000","421","1913545","-78.38","349-2270","415-433","421","117842426","-2.29","-1.12","100.55B","100550000000","-369.2","","","2024-03-29","2024-03-29");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","ETEL","EGP","Technology","Telecommunications Services","Egypt","EGS48031C016","0","Telecom Egypt","70.98B","70980000000","41.58","1293694","52.14","20.23-42.42","40.06-42.42","39.71","1707071600","0.445","66.99","53.96B","53960000000","0.612","1.25","3.01","2024-02-22","2024-02-22");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","TRGP","PKR","Industrials","Professional \u0026 Commercial Services","Pakistan","PK0079201015","3","TRG Pakistan Ltd","38.40B","38400000000","70.50","5122884","-39.01","67.02-123.5","68.55-72.95","74","545390665","2.07","-2.4","1.17M","1170000","-29.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","3301","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG763681023","973","Ronshine China Holdings Co Ltd","319.85M","319850000","0.19","329157","-80.39","0.15-1.07","0.19-0.19","0.2","1683431417","1.04","-0.03","29.14B","29140000000","-5.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","SPTL","INR","Basic Materials","Chemicals","India","INE663A01033","382","Supreme Petrochem Ltd","117.38B","117380000000","624.2","99783","57.86","351-663.95","611.65-632.2","628.5","188041342","0.771","-77.3","-5.44B","-5440000000","-8.12","18","2.29","2024-04-26","2024-04-26");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","SOS","USD","Financials","Banking Services","United States","US83587W2052","167","Sos Ltd","31.93M","31930000","3.747","194001","-45.57","2.9-9.5","3.6-3.8","3.46","9227924","2.01","-0.112","217.08M","217080000","-33.8","","","2024-04-02","2024-04-02");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","1309","TWD","Basic Materials","Chemicals","Taiwan","TW0001309003","371","Taita Chemical Co Ltd","6.6B","6600000000","16.6","562959","-28.45","15-23.4","16.5-16.8","16.75","397586848","0.74","-32.85","14.99B","14990000000","-0.51","0.5","3.01","2024-03-01","2024-03-01");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","VAKR","INR","Technology","Software \u0026 IT Services","India","INE051B01021","247","Vakrangee Limited","27.49B","27490000000","25.95","31166051","6.72","14.55-32.2","24.85-27.4","26.95","1059513290","1.13","1006.53","2.10B","2100000000","0.027","0.05","0.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","AGUA","MXN","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Mexico","MX01AG050009","3255","Rotoplas SA de CV","12.86B","12860000000","27.65","259364","0.29","22.86-30.32","27.3-28.09","27.93","469546578","0.328","47.56","12.15B","12150000000","0.576","0.5","1.83","2024-04-24","2024-04-24");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","CIRA","EGP","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Egypt","EGS65541C012","0","Cairo for Investment and Real Estate Development SAE","7.65B","7650000000","13.13","517327","-6.95","9-14.7","12.57-13.39","13.52","582790325","0.476","29.71","2.26B","2260000000","0.45","0.2402","1.83","2024-04-15","2024-04-15");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","9979","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG4102M1033","1529","Greentown Management Holdings Co Lt","9.73B","9730000000","4.75","2088244","-29.45","4.3-7.97","4.59-4.86","4.84","2010000000","0.702","10.95","2.95B","2950000000","0.441","0.4232","8.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","2421","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002421005","440","Sunonwealth Electric Machine Industry Co Ltd","36.11B","36110000000","132.5","13089571","206.36","41.8-156.5","132-141","134.5","272524358","0.962","25.18","13.44B","13440000000","5.44","2.6","1.96","2024-03-07","2024-03-07");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","3316","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG1122A1013","10336","Binjiang Service Group Co","4.14B","4140000000","15.02","80166","-39.31","14-27.9","14.22-15.02","14.96","276407000","0.452","8.58","2.34B","2340000000","1.64","1.001","6.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","ZEDJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000088431","0","Zeder","2.67B","2670000000","173","438456","2.94","120-190","172-175","175","1535134422","-0.198","35.51","N/A","N/A","0.049","35","20","0000-00-00","-0001-11-30");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","LOGG3","BRL","Real Estate","Real Estate Operations","Brazil","BRLOGGACNOR7","1187","Log Commercial Properties e Participacoes SA","2.17B","2170000000","21.6","314498","25.4","13.71-25.36","21.13-21.68","21.38","100340548","0.776","11.11","227.26M","227260000","1.93","0.6976","3.26","2024-05-09","2024-05-09");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","SAPR4","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSAPRACNPR6","6199","Companhia de Saneamento do Parana Sanepar","8.16B","8160000000","5.55","2172637","57.93","3.37-5.99","5.41-5.55","5.48","1511205519","0.533","5.25","6.07B","6070000000","0.986","0.3087","5.63","2024-05-09","2024-05-09");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","002320","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7002320000","1532","Hanjin Trans","376.2B","376200000000","26,000","80698","15.04","18010-27150","25850-26950","26650","14469227","","7.34","2.78T","2780000000000","1402.84","600","2.31","2024-04-01","2024-04-01");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","OCDI","EGP","Real Estate","Real Estate Operations","Egypt","EGS65851C015","645","Six of October Development ","9.54B","9540000000","26.79","398574","75.79","11.5-28.5","25.25-28.5","24.95","356197368","0.68","15.17","8.13B","8130000000","1.78","","","2024-03-25","2024-03-25");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","206640","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7206640005","457","Boditech Med Inc","355.89B","355890000000","16,200","123138","34.55","10350-22050","15960-16500","16170","21968796","-0.541","16.72","128.15B","128150000000","1176.41","150","0.73","2024-02-22","2024-02-22");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","102710","KRW","Basic Materials","Chemicals","South Korea","KR7102710001","537","ENF Technology Co Ltd","333.62B","333620000000","23,350","71703","-3.11","18480-29450","23000-23700","23100","14287836","1.18","7.6","585.23B","585230000000","459.52","50","0.21","2024-04-01","2024-04-01");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","0686","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG1146K1018","1652","Beijing Energy International Holding Co Ltd","2.57B","2570000000","0.114","5574000","-49.09","0.092-0.248","0.11-0.115","0.112","22333644432","0.048","11.41","4.70B","4700000000","0.009","0.01","8.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","3700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG4809C1015","1531","Inke Ltd","1.51B","1510000000","0.780","4916608","-49.02","0.64-1.41","0.77-0.8","0.8","1938305000","0.445","9.71","5.38B","5380000000","0.073","","","2024-03-25","2024-03-25");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","HBSA3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRHBSAACNOR0","0","Hidrovias do Brasil Sa","2.77B","2770000000","3.69","6517611","97.83","1.69-4.75","3.62-3.7","3.64","760382643","0.633","53.13","2.01B","2010000000","0.07","","","2024-03-20","2024-03-20");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","KVRI","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE455I01029","1198","Kaveri Seed Company Ltd","36.91B","36910000000","660","189558","29.47","466.5-764.95","648-662","658.25","55921829","0.519","12.75","11.24B","11240000000","51.46","5","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","JUFO","EGP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Egypt","EGS30901C010","5700","Juhayna Food Industries","17.46B","17460000000","18.55","868078.92","79.57","7.3-20","17.85-18.55","17.9","941405082","0.302","16.56","14.86B","14860000000","1.11","0.15","0.81","2024-02-28","2024-02-28");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","MAHS","MYR","Real Estate","Real Estate Operations","Malaysia","MYL8583OO006","0","Mah Sing Group Bhd","2.27B","2270000000","0.94","5882584","51.22","0.575-0.955","0.925-0.945","0.925","2427687855","0.943","11.54","2.60B","2600000000","0.081","0.03","3.21","2024-02-28","2024-02-28");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","0564","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE100001LY0","15518","Zhengzhou Coal Mining Machinery Group Co Ltd","16.57B","16570000000","9.29","1340807","8.95","6.31-9.87","8.96-9.3","9.25","1785537930","0.49","4.88","35.49B","35490000000","1.72","0.6237","6.71","2024-03-29","2024-03-29");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","097780","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7097780001","0","Eco Volt Co Ltd","66.43B","66430000000","1,059","148152","-29.31","1000-2255","1021-1059","1027","62730338","0.644","-2.25","201.73B","201730000000","-451.82","","","2024-03-18","2024-03-18");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","027410","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7027410000","52","BGF Co Ltd","390.01B","390010000000","4,075","218979","-8.63","3190-4800","4045-4130","4100","95708766","1.08","6.53","430.28B","430280000000","582.39","120","2.94","2024-04-01","2024-04-01");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","TSKB","TRY","Financials","Banking Services","Türkiye","TRATSKBW91N0","597","Turkiye Sinai Kalkinma Bankasi AS","25.14B","25140000000","8.98","47872996","167.86","3.49-9.23","8.79-9.23","9","2800000000","0.886","3.62","11.02B","11020000000","2.49","","","2024-05-01","2024-05-01");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","348210","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7348210006","0","Nextin Inc","730.79B","730790000000","71,100","79951","35.17","53200-91700","70100-72200","70100","10278332","1.62","26.35","89.67B","89670000000","2868.32","500","0.7","2024-02-28","2024-02-28");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","6989","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3235S1021","15742","Excellence Commercial Property Fac","1.94B","1940000000","1.53","859992","-57.6","1.38-4.06","1.51-1.67","1.59","1220348000","0.735","6.45","3.50B","3500000000","0.215","0.1827","11.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","ASTR","INR","Healthcare","Pharmaceuticals","India","INE203A01020","0","AstraZeneca Pharma India Ltd.","143.25B","143250000000","5,722.35","38139","97.09","3098-7220.95","5550-5928.45","6569.95","25000000","0.503","93.05","11.41B","11410000000","61.12","16","0.28","2024-02-08","2024-02-08");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SECURITY","CLP","Financials","Banking Services","Chile","CLP6808Q1068","3524","Grupo Security","1.11T","1110000000000","278","1434975","53.6","153-280","278-278.99","278.76","3995342554","0.571","6.12","271.44B","271440000000","45.44","19","6.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","1628","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9884T1013","1330","Yuzhou Properties Co Ltd","458.07M","458070000","0.08","1388284","-81.82","0.06-0.46","0.07-0.08","0.08","6543909500","0.868","-0.03","26.83B","26830000000","-2.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","009410","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7009410002","469","Taeyoung Const","94.31B","94310000000","2,425","1736901","-42.26","1935-4745","2395-2475","2410","38891318","0.97","1.5","3.19T","3190000000000","2845.34","225","9.28","2024-04-01","2024-04-01");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","VELE","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5243OO000","520","Velesto Energy Bhd","2.22B","2220000000","0.265","50110853","14.89","0.175-0.285","0.26-0.275","0.265","8215600000","1.21","270","1.10B","1100000000","0.001","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","3662","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG0404F1019","2729","Starjoy Wellness and Travel Co Ltd","330.44M","330440000","0.46","257253","-75.27","0.38-1.86","0.46-0.46","0.46","726250000","0.461","1.72","1.57B","1570000000","0.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","ADRG","INR","Healthcare","Pharmaceuticals","India","INE767A01016","1003","Aarti Drugs Ltd","49.05B","49050000000","533.55","361020","35.94","313.9-645.75","530.2-548","534.35","91935000","0.916","27.32","26.51B","26510000000","19.54","1","0.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","4142","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004142005","564","Adimmune Corp","12.69B","12690000000","30.1","1028573","-27.56","30-45.4","30-30.4","30.05","421508000","0.476","-75.51","1.81B","1810000000","-0.391","","","2024-03-12","2024-03-12");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","6120","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006120009","1373","Darwin Precisions Corp","10.48B","10480000000","15.75","8697946","63.55","9.38-20.2","15.25-15.95","15.5","665555114","0.971","41.19","15.96B","15960000000","0.382","0.1532","0.97","2024-02-16","2024-02-16");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","0382","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2901A1067","7800","Edvantage Group Holdings Ltd","2.64B","2640000000","2.33","478499","-36.54","2.13-3.8","2.28-2.35","2.31","1141814113","1.32","3.92","1.97B","1970000000","0.562","0.18","7.73","2024-04-25","2024-04-25");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","200230","KRW","Technology","Communications \u0026 Networking","South Korea","KR7200230001","113","Telcon Inc","84.36B","84360000000","754","641303","-50.33","649-1564","730-754","737","111881453","","","32.85B","32850000000","91.17","","","2024-03-29","2024-03-29");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","216080","KRW","Healthcare","Pharmaceuticals","South Korea","KR7216080002","0","Jetema Co Ltd","261.81B","261810000000","14,660","28917","-3.49","13960-28950","14550-14890","14590","17858759","","190.24","N/A","N/A","","","","2024-04-01","2024-04-01");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","2198","HKD","-","-","Germany","KYG211861045","0","China Sanjiang Fine Chemicals Co Ltd","1.18B","1180000000","1.050","378804","-37.58","0.9-1.98","1.05-1.05","1.03","1190000000","0.7","-5.35","8.54B","8540000000","-0.186","0.185","12.17","2024-03-25","2024-03-25");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","001430","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7001430008","51","SeAH Bestee","892.97B","892970000000","24,900","207460","56.02","15870-29800","23500-25300","24050","35862119","1.07","9.41","4.28T","4280000000000","3150.55","1200","4.82","2024-02-09","2024-02-09");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","008350","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7008350001","0","Namsun Alumini","275.51B","275510000000","2,070","2305790","-14.99","1910-3185","2050-2085","2055","129386980","-0.093","9.66","297.66B","297660000000","69.15","","","2024-03-19","2024-03-19");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","1133","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE1000003C0","13500","Harbin Electric","4.72B","4720000000","2.11","2067608","-45.59","1.77-4.09","2.08-2.18","2.16","2236276000","0.768","24.66","26.47B","26470000000","0.077","0.0069","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PKOL","PKR","Energy","Oil \u0026 Gas","Pakistan","PK0023901017","687","Pakistan Oilfields Ltd","123.48B","123480000000","437.99","278987","-3.74","381-459","430-437.99","436.09","283855104","","3.19","63.10B","63100000000","136.62","105","24.12","2024-02-09","2024-02-09");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","1858","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100001TP1","1303","Beijing Chunlizhengda Medical Instruments Co Ltd","7.28B","7280000000","9.18","336581","-54.35","8.32-22.55","9-9.43","9.29","383568500","-0.659","11.9","1.23B","1230000000","0.72","0.3419","3.72","2024-03-29","2024-03-29");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","1763","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE1000031F4","3366","China Isotope Radiation Corporation","3.59B","3590000000","11.20","141790","-39","11.1-19.24","11.2-11.52","11.7","319874900","0.834","8.07","6.27B","6270000000","1.27","0.4785","4.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","SPAD","INR","Financials","Banking Services","India","INE572J01011","9674","Spandana Sphoorty Financial Ltd","68.78B","68780000000","962","197518","74.99","470-1243.2","938.4-972","965.2","71259319","0.62","16.1","9.21B","9210000000","67.26","","","2024-05-29","2024-05-29");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","AIPJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000123436","0","Adcock Ingram Holdings Limited","8.35B","8350000000","5,540","67634","3.86","4800-6148","5401-5540","5407","152768861","0.297","9.8","9.13B","9130000000","5.61","250","4.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","SEAR","PKR","Healthcare","Pharmaceuticals","Pakistan","PK0061701014","2716","The Searle Company Ltd","19.44B","19440000000","50.09","8044295","-10.5","34.22-64.09","48.5-50.89","52.05","390065853","0.819","62.36","33.90B","33900000000","0.8","","","2024-02-28","2024-02-28");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","0951","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG204791043","16977","Chaowei Power Holdings Ltd","1.53B","1530000000","1.370","273403","-41.74","1.25-2.42","1.37-1.39","1.41","1104126979","1.08","3.77","35.21B","35210000000","0.335","0.066","4.82","2024-03-25","2024-03-25");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","1981","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG1965A1013","1755","Cathay Media And Education Group In","2.09B","2090000000","0.66","533245","-48.84","0.64-1.7","0.64-0.66","0.66","1622937000","0.911","-5.97","655.94M","655940000","-0.111","0.12","9.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","1317","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG211511160","1832","China Maple Leaf Educational Systems Ltd","928.55M","928550000","0.30","3601168","-9.86","0.22-0.47","0.31-0.32","0.32","2995320920","0.478","140.82","1.15B","1150000000","0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","1558","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000023R6","0","Yichang Hec Changjiang Pharmaceutical Co Ltd","7.44B","7440000000","8.53","1749383","10.64","6.02-10.28","8.35-8.56","8.63","879967700","0.229","5.92","5.66B","5660000000","1.29","","","2024-03-22","2024-03-22");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","SOLA","INR","Healthcare","Pharmaceuticals","India","INE624Z01016","2254","Solara Active Pharma Sciences Ltd","13.98B","13980000000","388.5","321304","1.21","286-449.8","385-403.3","397.5","35996267","0.946","-43.1","15.53B","15530000000","-9.03","","","2024-02-14","2024-02-14");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","089970","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7089970008","0","Adaptive Plasma Technology Corp","299.27B","299270000000","13,690","69856","16.91","9940-21000","13320-13710","13430","21860184","1.37","-38.51","37.34B","37340000000","-369.99","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","1797","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG5313A1013","2145","East Buy Holding Ltd","24.09B","24090000000","23.35","12726885","-58.78","20.95-63.5","23.3-24.35","23.7","1016535486","-2.38","37.51","5.22B","5220000000","0.628","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","YI","USD","Healthcare","Pharmaceuticals","United States","US68247Q1022","1657","111 Inc","117.59M","117590000","1.380","119857","-53.18","1.19-3.36","1.38-1.4","1.4","83993241","0.77","-3.13","14.99B","14990000000","-3.54","","","2024-03-14","2024-03-14");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","084110","KRW","Healthcare","Pharmaceuticals","South Korea","KR7084110006","116","Huons Global Co Ltd","292.73B","292730000000","23,900","12674","9.13","17970-27250","23750-24300","24000","12248075","1.05","-6.04","731.42B","731420000000","-3969.89","750","3.14","2024-02-12","2024-02-12");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","9911","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6464H1011","826","Newborn Town Inc","2B","2000000000","1.67","2287494","-15.35","1.33-2.76","1.64-1.67","1.71","1170268000","0.351","11.42","2.80B","2800000000","0.202","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","267980","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7267980001","1966","Maeil Dairies Co Ltd","295.48B","295480000000","41,150","9554","-19.94","38250-51500","41000-41350","41150","7180453","0.209","6.64","1.78T","1780000000000","6043.52","1200","2.92","2024-04-01","2024-04-01");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","1970","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG476341030","105","IMAX China Holding Inc","2.39B","2390000000","7.05","123613","-26.94","6.01-9.94","6.93-7.06","7.09","339080859","0.948","12.88","85.96M","85960000","0.07","0.335","4.75","2024-02-27","2024-02-27");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","TRIS3","BRL","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Brazil","BRTRISACNOR4","332","Trisul SA","803.12M","803120000","4.39","765237","27.19","2.85-7","4.28-4.44","4.35","182112538","","7.53","967.41M","967410000","0.586","0.0686","1.58","2024-03-14","2024-03-14");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","AXTELCPO","MXN","Technology","Telecommunications Services","Mexico","MX01AX040009","3906","Axtel CPO, S.A.B. De C.V.","2.09B","2090000000","0.74","552714","-50.49","0.55-1.49","0.724-0.74","0.713","2827899678","0.808","6.85","10.77B","10770000000","0.108","","","2024-04-23","2024-04-23");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","SY","USD","Technology","Software \u0026 IT Services","United States","US83356Q1085","1573","So-Young International Inc","101.42M","101420000","1.02","97969","-58.8","0.827-3.069","1-1.03","1.03","98465457","0.959","21.79","1.43B","1430000000","0.34","","","2024-03-20","2024-03-20");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","MILM","PKR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Pakistan","PK0009801017","0","Millat Tractors Ltd","107.60B","107600000000","562","183022","13.43","373-676.86","540.11-564","561.44","191798229","0.692","21.16","62.19B","62190000000","26.49","21.0606","3.75","2024-02-16","2024-02-16");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","DD","PHP","Real Estate","Real Estate Operations","Philippines","PHY2105Y1083","532","DoubleDragon Properties Corp","19.11B","19110000000","8.150","201625","18.63","6.6-8.39","7.7-8.15","7.7","2345028600","0.694","3.96","6.68B","6680000000","2.06","0.2624","3.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","1098","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG760581097","4374","Road King Infrastructure Ltd","1.01B","1010000000","1.35","253638","-68.37","1.21-4.33","1.35-1.37","1.35","749336566","1.01","-0.57","18.46B","18460000000","-2.4","0.35","8.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","BBAR","USD","Financials","Banking Services","United States","US0589341009","5978","BBVA Argentina","1.59B","1590000000","5.12","1049360","14","3.73-6.6","5.01-5.17","5.05","612710079","","26.43","643.86B","643860000000","81.3","0.33","6.54","2024-03-05","2024-03-05");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","BAFL","PKR","Financials","Banking Services","Pakistan","PK0078701015","12118","Bank Alfalah Ltd","80.36B","80360000000","50.9","2388103","67.2","27.6-53.75","50.61-51.5","51.97","1577165119","0.746","2.62","124.76B","124760000000","19.46","8","15.73","2024-02-28","2024-02-28");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","CEAB3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRCEABACNOR1","6867","C A Modas SA","2.48B","2480000000","8.16","3630613","216.41","1.88-9.14","8.08-8.47","8.1","305594568","1.5","55.17","6.38B","6380000000","0.152","","","2024-02-28","2024-02-28");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","WCKH","INR","Healthcare","Pharmaceuticals","India","INE049B01025","2740","Wockhardt Ltd","66.08B","66080000000","458.55","3049861","140.44","145.15-508","449.1-478.95","468.7","144115773","1.43","-12.82","27.74B","27740000000","-35.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","2505","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002505005","0","Kuo Yang Construction Co Ltd","8.28B","8280000000","21.80","708222","17.52","17.05-24.2","21.75-21.95","22","380000000","0.59","74.4","810.17M","810170000","0.293","","","2024-03-12","2024-03-12");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","6820","HKD","Consumer Cyclicals","Leisure Products","Hong Kong","KYG371BT1022","1201","Friendtimes Inc","2.57B","2570000000","1.27","7564330","4.77","0.74-1.65","1.13-1.27","1.18","2180850000","-0.504","94.91","1.32B","1320000000","0.008","0.06","4.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","IAM","CLP","Utilities","Water \u0026 Related Utilities","Chile","CL0000001256","2087","Inversiones Aguas Metropolitanas SA","718.00B","718000000000","718","405451","51.12","450.01-745","714.51-718","717.49","1000000000","0.439","11.57","631.96B","631960000000","62.07","43.2784","5.94","2024-02-28","2024-02-28");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","263050","KRW","Healthcare","Pharmaceuticals","South Korea","KR7263050007","90","Eutilex Co Ltd","103.84B","103840000000","2,825","209330","-55.37","2310-6750","2755-2865","2790","36758880","0.409","-4.22","229.00M","229000000","-764.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","131370","KRW","Technology","Software \u0026 IT Services","South Korea","KR7131370009","319","Rsupport Co Ltd","221.11B","221110000000","4,245","760771","-13.72","2930-5890","4190-4375","4375","52087778","","63.01","48.09B","48090000000","69.43","20","0.47","2024-04-01","2024-04-01");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","3228","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003228003","74","RDC Semiconductor Co Ltd","33.69B","33690000000","482.50","1920","135.37","91-498.5","460-498.5","480","69826495","1.72","-332.76","296.49M","296490000","-1.45","0.1","0.02","2024-02-28","2024-02-28");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","1681","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2524A1031","3009","Consun Pharmaceutical Group Ltd","4.11B","4110000000","5.19","645215","10.78","4.11-5.85","5.11-5.21","5.24","793402060","0.708","5.04","2.47B","2470000000","0.931","0.45","8.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","1935","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG6578D1034","2240","JH Educational Technology Inc","1.25B","1250000000","0.790","86744","-43.17","0.58-1.5","0.8-0.8","0.8","1600830000","0.433","2.6","874.87M","874870000","0.239","0.015","1.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","108230","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7108230004","0","Toptec Co Ltd","251.17B","251170000000","6,970","66661","-26.86","6510-11250","6890-7040","6920","36035588","0.792","","362.98B","362980000000","429.22","100","1.43","2024-02-26","2024-02-26");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","PHDC","EGP","Real Estate","Real Estate Operations","Egypt","EGS655L1C012","0","Palm Hills Development Company","10.47B","10470000000","3.56","23249215","65.58","1.53-3.72","3.47-3.6","3.55","2941594889","0.722","7.49","15.33B","15330000000","0.474","0.1","5.43","2024-02-27","2024-02-27");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","SEQL3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRSEQLACNOR2","6800","Sequoia Logistica e Transportes Sa","168.89M","168890000","0.47","13995969","-82.21","0.36-3.81","0.47-0.49","0.48","351861236","1.59","-0.142","1.03B","1030000000","-3.65","","","2024-03-26","2024-03-26");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","3653","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003653002","655","Jentech Precision Industrial Co Ltd","116.6B","116600000000","828","1224643","106.23","369-830","805-829","821","140816830","0.434","46.08","12.36B","12360000000","18.33","11.6604","1.41","2024-03-19","2024-03-19");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","ILC","CLP","Financials","Insurance","Chile","CL0001892547","0","Inv La Constru","725.09B","725090000000","7,250.90","42720","101.6","3460-7310","7200-7270","7221.1","100000000","0.73","4.2","2.98T","2980000000000","1725","650","8.97","2024-03-26","2024-03-26");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","9982","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG206AR1059","912","Central China Management Co Ltd","882.22M","882220000","0.24","2375504","-73.03","0.23-0.89","0.24-0.25","0.24","3691302120","0.387","3.2","609.93M","609930000","0.087","0.0644","26.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","QTT","USD","Technology","Software \u0026 IT Services","United States","US74915J2069","427","Qutoutiao Inc","972.55K","972550","0.1820","209046","-80.39","0.151-2.3399","0.151-0.2851","0.182","30392284","1.01","-0.007","1.08B","1080000000","-33.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","SERB","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5279OO004","1162","Serba Dinamik Holdings Bhd","74.19M","74190000","0.020","102029648","0","0.01-0.02","0.01-0.02","0.015","3709624078","1.02","-0.06","203.41M","203410000","-0.342","","","2024-02-26","2024-02-26");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","3798","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6647P1037","686","Homeland Interactive Technology Ltd","3.2B","3200000000","2.540","367480","13.96","1.51-2.86","2.54-2.54","2.53","1263083449","0.089","5.26","1.73B","1730000000","0.38","0.22","8.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","2163","HKD","Basic Materials","Construction Materials","Hong Kong","CNE100003NK1","3242","Changsha Broad Homes Ind Group Ltd","1.22B","1220000000","2.5","231779","-67.45","1.58-7.75","2.5-2.5","2.5","487639000","0.326","-1.78","2.21B","2210000000","-1.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","EVEN3","BRL","Real Estate","Real Estate Operations","Brazil","BREVENACNOR8","1384","Even Construtora e Incorporadora SA","1.48B","1480000000","7.14","877094","51.48","4.02-8.2","7.09-7.26","7.18","206739330","1.23","8.97","2.53B","2530000000","0.796","0.5035","7.01","2024-03-21","2024-03-21");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","COMF","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL2127OO008","0","Comfort Gloves Bhd","263.44M","263440000","0.455","3938023","0","0.34-0.555","0.445-0.455","0.455","578999943","0.676","-4.46","355.94M","355940000","-0.102","","","2024-03-27","2024-03-27");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","2048","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2955A1013","3902","E-House China Enterprise Holdings Ltd","297.34M","297340000","0.17","536723","-73.85","0.16-0.66","0.17-0.18","0.19","1749059530","0.278","-0.08","4.89B","4890000000","-1.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","0832","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG207681001","2188","Central China Real Estate Ltd","273.52M","273520000","0.09","649470","-79.78","0.07-0.46","0.09-0.09","0.09","3039126090","0.856","-0.08","24.86B","24860000000","-1.07","0.1745","86.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","UTPS","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL2089OO000","6381","United Plantations Bhd","8.22B","8220000000","19.78","756623","28.14","14.84-19.94","19.78-19.9","19.92","414784984","0.13","12.29","2.01B","2010000000","1.61","1.8","9.1","2024-02-26","2024-02-26");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","CSED3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRCSEDACNOR9","7082","Cruzeiro do Sul Educacional SA","1.4B","1400000000","3.86","577784","17.85","1.92-5.36","3.81-3.89","3.83","364542552","0.226","20.25","2.22B","2220000000","0.206","0.1646","4.3","2024-03-28","2024-03-28");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","JANTS","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TREJANT00011","1272","Jantsa Jant Sanayi ve Ticaret AS","14.53B","14530000000","164.500","994319","71.28","82.2-179.5","152.4-165.8","152.7","88245000","1.05","18.13","3.67B","3670000000","8.95","2","1.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","TKN","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH6927010004","0","Taokaenoi Food ","14.77B","14770000000","10.7","10832797","-3.54","8.65-14.4","10.7-11.1","10.9","1380000000","1.33","21.19","5.25B","5250000000","0.505","0.43","3.94","2024-02-26","2024-02-26");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","042040","KRW","Basic Materials","Chemicals","South Korea","KR7042040006","54","KPM Tech Co Ltd","69.78B","69780000000","400","730405","-24.1","333-989","397-402","398","174446232","0.825","10.95","46.45B","46450000000","37.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","MRCP","PLN","Healthcare","Healthcare Equipment \u0026 Supplies","Poland","PLMRCTR00015","1000","Mercator WA","439.67M","439670000","45.00","9813","7.71","38.9-51.65","44.66-45.32","45","9770435","2.77","-2.25","441.63M","441630000","-19.96","2.5","5.56","2024-02-28","2024-02-28");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","2100","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG070381051","1050","BAIOO Family Interactive Ltd","689.48M","689480000","0.24","592500","-54.72","0.217-0.54","0.226-0.24","0.24","2872844000","0.396","19.18","1.10B","1100000000","0.011","0.015","6.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","3382","HKD","Industrials","Transport Infrastructure","Hong Kong","KYG886801060","6141","Tianjin Port Development Holdings Ltd","2.86B","2860000000","0.470","2594801","-26.56","0.45-0.7","0.46-0.475","0.47","6158000000","0.872","5.29","12.15B","12150000000","0.087","0.0224","4.77","2024-03-26","2024-03-26");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","HELI","EGP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Egypt","EGS65591C017","1126","Misr El Gadida for Housing and Development SAE","15.09B","15090000000","11.3","7243650","22.43","6.52-13.22","11.05-11.3","11.07","1335085200","0.955","-60.99","-119.28M","-119280000","-0.182","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","COE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US16954L2043","171","51Talk Online Education Group DRC","39.01M","39010000","6.620","4293","9.16","4.4-9.24","6.62-6.73","6.89","5661925","-0.512","-3.68","24.69M","24690000","-2.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","1777","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3311L1041","26252","Fantasia Holdings Group Co Ltd","230.90M","230900000","0.040","1039621","-80.5","0.036-0.2","0.039-0.04","0.039","5772597864","0.71","-0.04","10.23B","10230000000","-0.942","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","MASR","EGP","Real Estate","Real Estate Operations","Egypt","EGS65571C019","0","Madinet Nasr for Housing and Development SAE","10.48B","10480000000","4.91","14898531","45.27","2.63-4.91","4.5-4.91","4.55","2135000000","0.607","7.8","6.88B","6880000000","0.599","0.15","3","2024-02-26","2024-02-26");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","6828","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG095871098","644","Beijing Gas Blue Sky Holdings Ltd","886.71M","886710000","0.038","1670373","-57.61","0.035-0.12","0.037-0.038","0.039","22736114715","-0.007","29.53","1.88B","1880000000","0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","1769","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG7853U1094","1350","Scholar Education Group","1.42B","1420000000","2.48","8186759","65.58","0.79-3.35","2.46-2.76","2.55","554932000","0.19","12.07","461.98M","461980000","0.233","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","AIU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US68276W4006","13","Meta Data Ltd","153.95M","153950000","1.00","5093","-8.26","0.8-1.7","1.01-1.01","0.98","153948323","0.42","0.06","32.43M","32430000","15.91","","","2024-02-20","2024-02-20");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","1778","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG229151058","10465","Colour Life Services Group Co Ltd","342.13M","342130000","0.24","446029","-62.9","0.22-0.83","0.23-0.27","0.24","1487526000","0.475","6.97","1.43B","1430000000","0.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","011690","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7011690005","123","Y2 Solution Co Ltd","100.38B","100380000000","2,745","142925","318.45","614-4900","2695-2790","2690","36568762","1.08","-15.29","117.82B","117820000000","-189.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DSI","AED","Industrials","Construction \u0026 Engineering","United Arab Emirates","AED001101016","0","Drake ","396.27M","396270000","0.370","21778196","0","0-0","0.369-0.38","0.38","1070987748","-0.018","","81.12M","81120000","-0.247","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","19Z1","EUR","-","-","Germany","BMG8229K1146","0","SMI Culture Group Holdings Ltd","5.53M","5530000","0.004","0","0","0.004-0.004","0.004-0.004","0.004","1579209349","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","0067","HKD","Basic Materials","Chemicals","Hong Kong","KYG2160B1005","2516","China Lumena New Materials Corp","1.22B","1220000000","25.120","27102000","1909.6","0-0","25.12-25.12","25.12","48533000","","","","","-1.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","GLOBAL","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH0991010008","0","Siam Global House PCL","79.03B","79030000000","15.8","7875789","-20.87","14.6-20.1","15.7-16","15.8","5001802864","0.757","29.98","33.40B","33400000000","0.527","0.2546","1.55","2024-02-12","2024-02-12");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","SUGI","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000092000","2","Sugih Energy Tbk","1.24T","1240000000000","50","131514","0","0-0","50-50","50","24811541414","","","","","-11.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","AUBK","KWD","Financials","Banking Services","Kuwait","BH0005508765","0","Ahli United Bank BSC","3.36B","3360000000","305","68102160","0","246-314","305-305","305","11147931458","","21.64","1.27B","1270000000","0.064","0.025","2.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HPG","VND","Basic Materials","Metals \u0026 Mining","Vietnam","VN000000HPG4","28535","Hoa Phat Group JSC","163.69T","1.6369E+14","28,150.0","24366874","35.01","19750-29400","28050-28300","28050","5814785700","1.23","24.03","118.95T","1.1895E+14","1175.46","500","1.64","2024-03-13","2024-03-13");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","KAPq","USD","Energy","Uranium","United Kingdom","US63253R2013","21000","NAK Kazatomprom OA DRC","11.26B","11260000000","42.35","167239","35.56","25-47.6","41.85-42.7","42.7","259356608","-0.038","14.11","1.09T","1090000000000","1296.66","1.7401","3.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","VIC","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VIC9","41500","Vingroup JSC","157.73T","1.5773E+14","42,400","2924857","-22.06","38700-76600","42000-42400","42300","3720016079","0.793","76.22","161.63T","1.6163E+14","555","","","2024-05-01","2024-05-01");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","ROTLV","RON","Financials","Banking Services","Romania","ROTLVAACNOR1","11374","Banca Transilv","19.82B","19820000000","24.88","297428","25.66","18.75-25.04","24.76-24.9","24.88","796734805","0.652","6.6","7.17B","7170000000","3.77","1.13","4.54","2024-02-23","2024-02-23");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","IAM","EUR","Technology","Telecommunications Services","Morocco","MA0000011488","9811","Itissalat Al-Maghrib","7.25B","7250000000","89","554","-6.67","7.1-10.2","8.4-8.4","8.4","879030952","0.449","15.01","36.56B","36560000000","5.94","2.19","2.41","2024-02-19","2024-02-19");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","KSPIq","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","US48581R2058","0","Kaspi.kz AO","16.69B","16690000000","86.4","37695","13.26","70-105","84-88.5","88","189684528","1.11","11.13","1.72T","1720000000000","4123.94","6.44","7.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","ATW","MAD","Financials","Banking Services","Morocco","MA0000012445","20467","Attijariwafa Bank","101.87B","101870000000","504.5","75435","26.9","378-504.5","500-504.5","500","201914256","0.338","14.76","25.60B","25600000000","34","15.5","3.1","2024-03-19","2024-03-19");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","VNM","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000VNM8","9776","Vietnam Dairy Products JSC","141.28T","1.4128E+14","67,600.0","2481997","-10.82","65500-81200","67200-67900","67600","2089955445","0.347","17.75","60.37T","60370000000000","3796.15","3850","5.7","2024-04-29","2024-04-29");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","MSN","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000MSN4","37112","Masan Group Corp","92.86T","92860000000000","64,900","2108946","-30.59","56000-94800","64600-65300","64800","1430843406","0.641","222.06","78.25T","78250000000000","293.62","1008.3333","1.33","2024-04-25","2024-04-25");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","DANGCEM","NGN","Basic Materials","Construction Materials","Nigeria","NGDANGCEM008","18693","Dangote Cement PLC","11.50T","11500000000000","686.7","950816","154.33","245.4-763","686.7-686.7","763","16752154537","0.413","26.45","1.96T","1960000000000","25.96","20","2.62","2024-02-28","2024-02-28");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","VHM","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VHM0","10890","Vinhomes JSC","182.01T","1.8201E+14","41,800","6563188","-10.3","36750-66200","41000-41850","41000","4354367488","1.31","5.39","103.33T","1.0333E+14","7607","2000","4.29","2024-02-28","2024-02-28");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","HSBKq","USD","Financials","Banking Services","United Kingdom","US46627J3023","0","Halyk Bank AO DRC","105.58M","105580000","15.32","43827","35.6","10.6-15.32","14.92-15.32","15.16","272557617","0.942","2.7","1.19T","1190000000000","2498.41","2.231","14.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","BKMB","OMR","Financials","Banking Services","Oman","OM0000002796","4146","Bank Muscat SAOG","2.03B","2030000000","0.27","15006150","-6.25","0.253-0.292","0.27-0.271","0.272","7506397062","0.231","10.8","448.16M","448160000","0.025","0.015","5.56","2024-04-11","2024-04-11");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","SQPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0473SQPH00","12503","Square Pharmaceuticals Ltd","192.36B","192360000000","217","265084","3.53","209.5-222.7","216.3-219.8","217.2","886451010","0.169","9.81","67.47B","67470000000","22.11","10.5","4.84","2024-02-28","2024-02-28");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","BEXI","BDT","Consumer Cyclicals","Household Goods","Bangladesh","BD0613BXLTD6","0","Bangladesh Export Import Company Ltd","103.84B","103840000000","115.60","942","0","115.6-115.6","115.6-115.6","115.6","898287641","0.824","189.2","43.15B","43150000000","0.611","1","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","NVL","VND","Real Estate","Real Estate Operations","Vietnam","VN000000NVL0","1089","No Va Land Investment Group Corp","33.74T","33740000000000","17,300","23201618","20.98","10050-22250","17050-17450","17250","1950104538","0.233","41.55","4.76T","4760000000000","412.79","","","2024-04-26","2024-04-26");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","MTNN","NGN","Technology","Telecommunications Services","Nigeria","NGMTNN000002","1675","MTN Nigeria Communications Ltd","5.77T","5770000000000","265","2122334","6.23","205-319.8","265-265","275","20966750314","0.326","20.94","2.33T","2330000000000","11.77","15.6","5.67","2024-02-23","2024-02-23");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","ROSNP","RON","Energy","Oil \u0026 Gas","Romania","ROSNPPACNOR9","7703","Omv Petrom S.A","36.45B","36450000000","0.585","11748969","23.16","0.4505-0.603","0.579-0.586","0.578","62311462282","0.538","9","36.33B","36330000000","0.065","0.0413","7.05","2024-04-30","2024-04-30");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","VCB","VND","Financials","Banking Services","Vietnam","VN000000VCB4","22619","Joint Stock Commercial Bank for Foreign Trade of Vietnam","503.02T","5.0302E+14","90,000","1289529","-4.46","80100-107100","89300-90800","89500","5589091316","0.769","16.05","62.65T","62650000000000","5593.76","","","2024-03-27","2024-03-27");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","GTCO","NGN","Financials","Banking Services","Nigeria","NGGTCO000002","4889","Guaranty Trust Holding Company PLC","853.27B","853270000000","40","24637600","58.85","22.05-48.8","39.55-41.15","39.95","21305181224","0.776","2.78","718.79B","718790000000","14.38","3.3","8.26","2024-03-04","2024-03-04");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","NESTLE","NGN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Nigeria","NGNESTLE0006","2369","Nestle Nigeria Plc","883.81B","883810000000","1,100.30","231955","1.83","970-1262.6","1100.3-1100.3","1100","792656252","0.483","-26.04","509.94B","509940000000","-43.21","87","7.91","2024-02-29","2024-02-29");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","ZENITHB","NGN","Financials","Banking Services","Nigeria","NGZENITHBNK9","6298","Zenith Bank PLC","1.16T","1160000000000","36.8","23229773","40.87","21.7-47.35","36-38","36","31396493787","0.717","2.39","978.94B","978940000000","15.41","3.4","9.44","2024-02-20","2024-02-20");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","THD","VND","Basic Materials","Construction Materials","Vietnam","VN000000THD3","0","Thaiholdings JSC","13.59T","13590000000000","35,300","10649","-2.93","31636-38455","35300-35400","35300","384999972","1.31","70.42","1.87T","1870000000000","497","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","BXPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0453BXPH04","5500","Beximco Pharmaceuticals Ltd","62.54B","62540000000","139.6","116159","-7.3","125-147.9","138-140.9","139.4","446112089","0.651","12.65","41.65B","41650000000","11.02","3.5","2.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","SNG","RON","Energy","Oil \u0026 Gas","Romania","ROSNGNACNOR3","5971","Societatea Nationala de Gaze Naturale Romgaz SA","20.58B","20580000000","53.4","76850","31.85","37.7-53.4","52.7-53.4","52.7","385422400","0.303","8.34","9.36B","9360000000","6.4","3.42","6.44","2024-02-28","2024-02-28");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","ROBRD","RON","Financials","Banking Services","Romania","ROBRDBACNOR2","6044","BRD Groupe Societe Generale SA","12.67B","12670000000","18.18","169573","33.68","11.84-18.2","18.02-18.2","18.08","696901518","0.696","8.23","3.72B","3720000000","2.21","0.9226","5.1","2024-02-09","2024-02-09");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","SSI","VND","Financials","Investment Banking \u0026 Investment Services","Vietnam","VN000000SSI1","1611","SSI Securities Corp","52.62T","52620000000000","35,030.0","20923723","79.64","18150-37000","34900-35350","35000","1499138669","1.62","22.95","5.56T","5560000000000","1529.4","1000","2.85","2024-02-09","2024-02-09");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","VRE","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VRE6","2118","Vincom Retail JSC","49.76T","49760000000000","21,900.0","4817234","-23.16","21600-32000","21600-21900","21700","2272318410","1.07","11.29","9.79T","9790000000000","1940.13","","","2024-02-28","2024-02-28");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","BCP","MAD","Financials","Banking Services","Morocco","MA0000011884","2581","BCP","59.93B","59930000000","295","75474","30.2","220.55-297","292-295","292.95","203161973","","14.88","18.72B","18720000000","19.76","9","3.07","2024-02-28","2024-02-28");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","GFHK","KWD","Financials","Investment Banking \u0026 Investment Services","Bahrain","BH000A0CAQK6","0","GFH Financial Group BSC","275.95M","275950000","0.262","3105910","3.23","69-94.5","79.6-80.8","80","3449334455","0.599","8.73","579.72M","579720000","0.03","0.0159","6.12","2024-02-14","2024-02-14");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CMA","MAD","Basic Materials","Construction Materials","Morocco","MA0000010506","711","Ciments Du Maroc","24.83B","24830000000","1,720.00","2621","27.97","1169-1760","1672-1720","1702","14436004","0.235","28.5","4.20B","4200000000","59.71","60","3.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ARBK","JOD","Financials","Banking Services","Jordan","JO1302311013","0","Arab Bank","2.88B","2880000000","4.5","115957","-7.6","4.12-4.94","4.48-4.52","4.5","640800000","0.267","5.62","2.47B","2470000000","1.13","0.3","6.67","2024-03-07","2024-03-07");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","VJC","VND","Industrials","Passenger Transportation Services","Vietnam","VN000000VJC7","6016","Vietjet Aviation JSC","57.03T","57030000000000","105,300","820423","-2.5","92900-113400","104300-105300","104500","541611334","0.595","-25.55","56.34T","56340000000000","-4117.3","","","2024-04-09","2024-04-09");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSR","MAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Morocco","MA0000012247","1326","Compagnie Sucrerie Marocaine et de Raffinage SA","17.67B","17670000000","187","16990","1.08","166-219","186.45-189.9","187","94487143","0.455","21.4","13.44B","13440000000","8.74","7","3.74","2024-03-29","2024-03-29");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","MSA","MAD","Industrials","Transport Infrastructure","Morocco","MA0000012312","2456","Societe d’Exploitation des Ports SA","20.55B","20550000000","280","18430","29.86","208.1-284.9","276-280","279","73395600","0.378","25.02","4.07B","4070000000","11.13","8","2.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BEYON","BHD","Technology","Telecommunications Services","Bahrain","BH0060713458","0","Bahrain Telecommunications Co.","819.27M","819270000","0.496","70553","8.08","0.45-0.53","0.496-0.496","0.495","1651762218","0.239","11.51","419.99M","419990000","0.043","0.0325","6.55","2024-02-22","2024-02-22");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","LBV","MAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Morocco","MA0000011801","7754","Label Vie","12.58B","12580000000","4,348.0","1856","-3.43","4021-4860","4250-4348","4249","2893957","-0.023","16.39","15.28B","15280000000","259.38","86.38","2.03","2024-02-28","2024-02-28");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","JKH","LKR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sri Lanka","LK0092N00003","15415","John Keells Holdings PLC","254.36B","254360000000","185.75","388661","27.7","134.5-200","184.75-186","184","1388048382","0.46","35.44","267.97B","267970000000","5.17","1.5","0.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","FBNH","NGN","Financials","Banking Services","Nigeria","NGFBNH000009","7972","FBN Holdings PLC","911.74B","911740000000","25.25","20714448","103.81","10.3-31","25-25.5","24.75","35895292791","0.725","2.98","896.16B","896160000000","8.56","","","2024-02-28","2024-02-28");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","SHB","VND","Financials","Banking Services","Vietnam","VN000000SHB9","9504","Sai Gon Ha Noi Commercial Joint Stock Bank","35.73T","35730000000000","11,650.0","25633528","14.78","9690-14600","11550-11750","11550","3066812583","0.272","5.73","14.28T","14280000000000","2042.92","","","2024-02-09","2024-02-09");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","OTEL","OMR","Technology","Telecommunications Services","Oman","OM0000003026","2315","Oman Telecommunication Co SAOG","810.75M","810750000","1.081","490274","12.14","0.908-1.13","1.078-1.09","1.085","750000000","0.193","8.32","2.89B","2890000000","0.13","0.06","5.55","2024-02-26","2024-02-26");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","STB","VND","Financials","Banking Services","Vietnam","VN000000STB4","18439","Sai Gon Thuong Tin Commercial Joint Stock Bank","58.63T","58630000000000","31,100.0","17055057","24.4","22950-33700","30750-31200","30800","1885215716","1.09","7.78","20.82T","20820000000000","4004.72","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","GEX","VND","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Vietnam","VN000000GEX5","9870","Gelex Group JSC","18.31T","18310000000000","21,500.0","16996829","57.51","11250-26300","21150-21650","21150","851495793","1.08","55.18","30.00T","30000000000000","388.75","500","2.59","2024-02-28","2024-02-28");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","PDR","VND","Real Estate","Real Estate Operations","Vietnam","VN000000PDR0","244","Phat Dat Real Estate Development Corp","22.2T","22200000000000","30,050.0","12608415","143.32","9940-30350","29750-30200","29950","738810840","0.178","30.7","617.62B","617620000000","974","","","2024-02-28","2024-02-28");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","LFAR","BDT","Basic Materials","Construction Materials","Bangladesh","BD0643LSCL09","700","LafargeHolcim Bangladesh Ltd","84.9B","84900000000","73","941892","12.65","64.8-75.6","72.5-73.9","73.5","1161373500","0.138","13.44","28.25B","28250000000","5.47","4.8","6.57","2024-02-28","2024-02-28");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","ACCESS","NGN","-","-","Nigeria","NGACCESS0005","6365","Access Bank","832.75B","832750000000","10.00","18872166","0.5","8-10.6","9.85-10","9.85","34340225622","0.572","2.31","953.86B","953860000000","7.65","1.6","6.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","GRAE","BDT","Technology","Telecommunications Services","Bangladesh","BD0001GP0004","1315","Grameenphone Ltd","387B","387000000000","286.6","1745","0","286.6-286.6","286.6-286.6","286.6","1350300022","0.228","12.52","155.99B","155990000000","22.9","12.5","4.36","2024-04-24","2024-04-24");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","BRAC","BDT","Financials","Banking Services","Bangladesh","BD0138BRACB9","7483","Brac Bank Ltd","62.91B","62910000000","39.1","565449","9.18","32.3-39.8","38.9-39.5","39.1","1608829227","0.378","8.49","41.93B","41930000000","4.65","0.75","1.78","2024-02-28","2024-02-28");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","UBA","NGN","Financials","Banking Services","Nigeria","NGUBA0000001","9597","United Bank For Africa PLC","858.41B","858410000000","24.6","33430485","193.41","7.7-34","24.5-26.4","24.5","34199421366","0.396","1.75","1.02T","1020000000000","14.49","1.4","5.71","2024-03-29","2024-03-29");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","KBC","VND","Real Estate","Real Estate Operations","Vietnam","VN000000KBC7","561","Kinh Bac City Development Share Holding Corp","23.95T","23950000000000","31,200.0","6991314","33.33","20500-36600","31000-31300","31150","767604759","1.38","12","5.64T","5640000000000","2600","","","2024-02-28","2024-02-28");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","ROEL","RON","Utilities","Electrical Utilities \u0026 IPPs","Romania","ROELECACNOR5","7888","Societatea Energetica Electrica SA","3.95B","3950000000","11.62","213288","33.1","7.95-11.88","11.52-11.7","11.58","339553004","0.485","8.87","12.62B","12620000000","1.31","0.1178","1","2024-03-01","2024-03-01");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","BKNZ","OMR","Financials","Banking Services","Oman","OM0000004420","430","Bank Nizwa","212.51M","212510000","0.095","1528256","-5.94","0.092-0.101","0.094-0.095","0.095","2236953032","0.115","13.57","44.00M","44000000","0.007","0.004","4.25","2024-02-28","2024-02-28");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","KDH","VND","Real Estate","Real Estate Operations","Vietnam","VN000000KDH2","306","Khang Dien House Trading and Investment JSC","24.94T","24940000000000","31,200.0","1628612","15.56","24000-37950","31000-31300","31100","799311971","1.13","36.95","2.09T","2090000000000","843.13","","","2024-03-15","2024-03-15");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","SAB","VND","Consumer Non-Cyclicals","Beverages","Vietnam","VN000000SAB4","8550","Saigon Beer Alcohol Beverage Corp","74.13T","74130000000000","57,800","672706","-70.54","54900-196000","57100-57900","57300","1282562372","0.64","18.45","30.46T","30460000000000","3132","2750","4.76","2024-02-09","2024-02-09");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","LTEJ","ZAR","Real Estate","Real Estate Operations","South Africa","MU0461N00015","11","Lighthouse Capital Ltd","13.24B","13240000000","780","872020","14.31","405-805","766-787","783","1695603940","0.691","19.06","83.70M","83700000","0.02","106.1787","13.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","JOPT","JOD","Energy","Oil \u0026 Gas","Jordan","JO4204111010","2527","Jordan Petroleum Refinery","508M","508000000","5.06","42263","-22.15","4.41-6.66","5.05-5.08","5.07","100000000","","7.67","1.69B","1690000000","0.66","0.5","9.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","DGC","VND","Basic Materials","Chemicals","Vietnam","VN000000DGC1","2528","Ducgiang Chemicals ","36.53T","36530000000000","96,200.0","2037958","78.27","47683-101000","95800-97900","95600","379778413","0.299","12.58","9.75T","9750000000000","7694.56","4000","4.16","2024-03-28","2024-03-28");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","BATC","BDT","Consumer Non-Cyclicals","Food \u0026 Tobacco","Bangladesh","BD0259BATBC9","1651","British American Tobacco Bangladesh Co Ltd","280.1B","280100000000","518.7","963","0","518.7-518.7","518.7-518.7","518.7","540000000","0.142","15.4","90.55B","90550000000","33.68","20","3.86","2024-02-28","2024-02-28");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","RIVP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Croatia","HRRIVPRA0000","2370","Valamar Riviera DD","570.13M","570130000","4.66","19335","14.15","4.08-4.73","4.64-4.68","4.68","122873476","0.368","19.02","363.38M","363380000","0.244","0.2","4.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HSG","VND","Basic Materials","Metals \u0026 Mining","Vietnam","VN000000HSG8","7402","Hoasen Group","14.32T","14320000000000","23,250.0","12235412","60.9","13600-23900","23100-23350","23100","615982309","1.72","497.14","31.65T","31650000000000","46.77","","","2024-02-28","2024-02-28");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","ALBH","BHD","Basic Materials","Metals \u0026 Mining","Bahrain","BH0006000044","3100","Aluminium Bahrain BSC","1.95B","1950000000","1.38","372261","11.29","0.996-1.42","1.38-1.385","1.38","1415473000","0.227","14.53","1.62B","1620000000","0.095","0.099","7.17","2024-02-09","2024-02-09");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","OLIS","BDT","Consumer Non-Cyclicals","Food \u0026 Tobacco","Bangladesh","BD0203OLIND3","9286","Olympic Industries Ltd","29.97B","29970000000","149.9","121783","-2.31","138-180","149.2-153.4","152","199938886","0.35","18.38","24.97B","24970000000","8.29","6","4","2024-02-28","2024-02-28");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","BKSB","OMR","Financials","Banking Services","Oman","OM0000003398","885","Bank Sohar","601.47M","601470000","0.110","3320458","6.8","0.098-0.115","0.11-0.112","0.111","5467888500","0.424","8.46","163.40M","163400000","0.013","0.0045","4.09","2024-04-11","2024-04-11");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","TGN","RON","Energy","Oil \u0026 Gas Related Equipment and Services","Romania","ROTGNTACNOR8","4030","Societatea Nationala de Transport Gaze Naturale Transgaz SA","3.64B","3640000000","19.34","31911","5.43","15.16-24.85","19.18-19.38","19.28","188381504","0.461","30.22","2.29B","2290000000","0.64","0.7","3.66","2024-02-22","2024-02-22");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","VCI","VND","Financials","Investment Banking \u0026 Investment Services","Vietnam","VN000000VCI9","374","Viet Capital Securities JSC","19.73T","19730000000000","45,100.0","5869926","63.55","24375.6-50700","44750-45450","44800","437500000","1.32","40.2","1.87T","1870000000000","1124.35","1200","2.66","2024-02-28","2024-02-28");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","TMA","MAD","Energy","Oil \u0026 Gas","Morocco","MA0000012262","586","Total Maroc SA","12.10B","12100000000","1,350.00","1033","12.5","1050-1390","1327-1350","1350","8960000","0.468","46.83","18.47B","18470000000","28.83","56","4.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","IGNq","EUR","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","US66981G2075","4283","Ignitis Grupe AB","","","18.8","10542","-4.34}","17-21.5","18.8-18.8","18.75","","0.277","4.4","3.19B","3190000000","4.44","1.891","10.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","ORDS","OMR","Technology","Telecommunications Services","Oman","OM0000003968","794","Omani Qatari Telecommunications Company SAOG","216.11M","216110000","0.331","278309","-22.66","0.297-0.452","0.326-0.332","0.324","650944230","0.246","19.47","257.80M","257800000","0.017","0.02","6.02","2024-04-24","2024-04-24");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","JOIB","JOD","Financials","Banking Services","Jordan","JO1100111011","2439","Jordan Islamic Bank","850M","850000000","4.250","14001","4.68","3.8-4.28","4.17-4.28","4.17","200000000","0.236","14.31","175.95M","175950000","0.297","0.25","5.88","2024-02-28","2024-02-28");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","CTBK","BDT","Financials","Banking Services","Bangladesh","BD0102CTBNK5","4866","City Bank Ltd","25.72B","25720000000","20.8","180046","-2.68","19.1-23.04","20.7-21.3","21.1","1224618877","0.069","4.92","24.24B","24240000000","4.29","1","4.67","2024-02-28","2024-02-28");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","PVS","VND","Energy","Oil \u0026 Gas Related Equipment and Services","Vietnam","VN000000PVS0","0","Petrovietnam Technical Services Corp","17.97T","17970000000000","37,600.0","4489813","59.32","22600-41400","37200-37800","37600","477966290","1.19","20.69","19.35T","19350000000000","1812.09","700","1.86","2024-02-28","2024-02-28");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","SBT","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000SBT4","2415","Thanh Thanh Cong Tay Ninh JSC","9.85T","9850000000000","13,300.0","2156185","-8.59","12550-17850","13250-13400","13300","740500993","0.768","23.98","25.80T","25800000000000","556.73","","","2024-02-28","2024-02-28");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","BID","VND","Financials","Banking Services","Vietnam","VN000000BID9","28101","Joint Stock Commercial Bank for Investment and Development of Vietnam","279.04T","2.7904E+14","48,950.0","1348888","10","38200-50200","48600-49050","48800","5700435900","1.05","12.95","52.73T","52730000000000","3780.72","","","2024-02-09","2024-02-09");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","GAS","VND","Energy","Oil \u0026 Gas","Vietnam","VN000000GAS3","2742","Petrovietnam Gas JSC","173.86T","1.7386E+14","75,700.0","678277","-29.45","74200-111900","75500-75800","75700","2296739847","0.648","15.23","89.95T","89950000000000","4972","3600","3.96","2024-02-28","2024-02-28");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","VHC","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000VHC1","7000","Vinh Hoan Corp","14.77T","14770000000000","65,800.0","683783","0.61","53300-86300","65800-66100","65600","224453159","0.871","16.21","10.04T","10040000000000","4066.27","2000","3.04","2024-02-28","2024-02-28");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","NBLL","BDT","Financials","Banking Services","Bangladesh","BD0105NBL002","0","National Bank Ltd","23.18B","23180000000","7.20","449553","-13.25","6.8-8.3","7.2-7.3","7.3","3219739570","0.11","-0.63","-26.00B","-26000000000","-11.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","POW","VND","Utilities","Electrical Utilities \u0026 IPPs","Vietnam","VN000000POW7","2071","Petrovietnam Power Corp","26.58T","26580000000000","11,350.0","4784206","-7.35","10550-14200","11300-11400","11350","2341871600","1.18","17.08","29.56T","29560000000000","664.48","","","2024-02-09","2024-02-09");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","SMPL","BDT","Utilities","Electrical Utilities \u0026 IPPs","Bangladesh","BD0306SMTP03","554","Summit Power Ltd","31.72B","31720000000","29.50","116770","-13.24","25.3-34","28.6-29.9","29","1067877239","0.109","9.45","66.91B","66910000000","3.07","2","5.88","2024-02-28","2024-02-28");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","DXG","VND","Real Estate","Real Estate Operations","Vietnam","VN000000DXG7","2390","Dat Xanh Real Estate Service Contructions Corp","13.23T","13230000000000","18,400.0","15870786","47.2","9650-23200","18350-18600","18450","718955949","1.34","63.83","3.71T","3710000000000","289.06","","","2024-02-28","2024-02-28");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","TAL1T","EUR","-","-","Germany","EE3100004466","0","Tallink Grupp AS","504.88M","504880000","0.6790","4425","25.28","0.542-0.706","0.679-0.679","0.679","743569064","","6.33","","","","","","2024-02-22","2024-02-22");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HDB","VND","Financials","Banking Services","Vietnam","VN000000HDB1","16524","Ho Chi Minh City Development Joint Stock Commercial Bank","68.12T","68120000000000","23,550.0","7311291","28.69","15850-23550","22950-23550","23000","2892550610","0.897","6.73","22.15T","22150000000000","3482","1000","3.69","2024-02-09","2024-02-09");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","SAMP","LKR","Financials","Banking Services","Sri Lanka","LK0090N00007","4035","Sampath Bank PLC","84.43B","84430000000","72.5","612768","69.61","41.28-79.2","72-73","72","1172700760","0.686","4.42","72.15B","72150000000","16.3","3.45","4.62","2024-02-28","2024-02-28");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","VCG","VND","Industrials","Construction \u0026 Engineering","Vietnam","VN000000VCG3","3423","Vietnam Construction and Import Export JSC","13.55T","13550000000000","25,350.0","7398557","41.19","16636.4-29650","25150-25750","25100","534465514","0.696","53.7","11.46T","11460000000000","474.89","","","2024-02-28","2024-02-28");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SAB1L","EUR","Financials","Banking Services","Germany","LT0000102253","950","Siauliu Bankas","418.11M","418110000","0.634","2000","-5.82","0.515-0.674","0.599-0.635","0.599","659474075","0.884","4.8","176.51M","176510000","0.132","","","2024-02-28","2024-02-28");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","KDC","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000KDC3","3857","Kido Group Corp","16.57T","16570000000000","62,000.0","807955","4.03","52800-67200","61500-62000","61900","267288970","0.378","148.13","8.65T","8650000000000","418.55","1000","1.61","2024-02-28","2024-02-28");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","TCH","VND","Real Estate","Real Estate Operations","Vietnam","VN000000TCH5","226","Hoang Huy Investment Financial","8.95T","8950000000000","13,400.0","8807262","80.59","6850-14800","13350-13550","13500","668215843","1.17","31.27","2.18T","2180000000000","428.55","1700","12.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","VGC","VND","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Vietnam","VN000000VGC3","7200","Viglacera Corp JSC","23.63T","23630000000000","52,700.0","851709","46.39","30400-58000","52500-53400","52700","448350000","0.732","18.23","13.19T","13190000000000","2764.47","2000","3.8","2024-02-28","2024-02-28");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","HPS","MAD","Technology","Software \u0026 IT Services","Morocco","MA0000012619","906","Hps","4.53B","4530000000","611.4","14764","-4.68","539-670","605.3-612","605.3","7406190","0.267","45.37","1.14B","1140000000","13.49","60","0.99","2024-03-15","2024-03-15");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","PVD","VND","Energy","Oil \u0026 Gas Related Equipment and Services","Vietnam","VN000000PVD2","1971","PetroVietnam Drilling ","15.98T","15980000000000","28,750.0","4215537","47.44","19350-29900","28600-29000","28750","555880006","1.18","34.5","245.50M","245500000","0.034","","","2024-02-28","2024-02-28");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","BVH","VND","Financials","Insurance","Vietnam","VN000000BVH3","6574","BaoViet Holdings","30.58T","30580000000000","41,200.0","345689","-16.35","38600-51400","41050-41400","41100","742322764","0.787","17.71","54.08T","54080000000000","2320.76","954","2.32","2024-02-28","2024-02-28");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","PLX","VND","Energy","Oil \u0026 Gas","Vietnam","VN000000PLX1","25577","Vietnam National Petroleum Group","44.15T","44150000000000","34,750.0","707228","-6.59","31300-42200","34600-35000","34700","1270592235","0.841","16.46","274.25T","2.7425E+14","2111","700","2.01","2024-02-28","2024-02-28");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","COMB","LKR","Financials","Banking Services","Sri Lanka","LK0053N00005","5146","Commercial Bank of Ceylon PLC","116.96B","116960000000","89.5","224720","52.98","52.1-107.5","88.8-89.5","89.5","1314121128","0.848","4.6","73.81B","73810000000","17.49","","","2024-02-28","2024-02-28");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","NBOB","OMR","Financials","Banking Services","Oman","OM0000001483","1417","National Bank Of Oman SAOG","395.1M","395100000","0.243","152531","-10.66","0.24-0.315","0.243-0.243","0.241","1625946355","0.195","8.68","130.17M","130170000","0.028","0.0085","3.5","2024-04-10","2024-04-10");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","APH","VND","Basic Materials","Chemicals","Vietnam","VN000000APH7","92","An Phat Holdings JSC","2.05T","2050000000000","8,400.00","485460","16.34","6570-10850","8190-8400","8210","243884268","1.42","33.64","4,475.36B","4475360000000","229.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","FLC","VND","-","-","Vietnam","VN000000FLC6","0","FLC Group JSC","2.53T","2530000000000","3,570.0","18416200","0","3130-15300","3130-3570","3340","709997807","0.751","-1.35","3,257.70B","3257700000000","-2648.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","ITHMR","USD","Financials","Banking Services","Bahrain","BH000A0J2499","267","Ithmaar Holding BSC","72.75M","72750000","0.025","1067793","-37.5","0.025-0.08","0.025-0.025","0.027","2910159789","0.461","-1.67","284.84M","284840000","-0.015","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","BURG","KWD","Financials","Banking Services","Kuwait","KW0EQ0100077","3000","Burgan Bank","651.46M","651460000","189","4604082","-12.58","157-229","188-190","188","3446886782","","","212.56M","212560000","0.01","0.008","4.03","2024-02-13","2024-02-13");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","TVEAT","EUR","-","-","Germany","EE3100026436","0","Tallinna Vesi AS","205.00M","205000000","10.50","200","-16.67}","10.45-12.9","10.5-10.5","10.5","","","21.49","","","","","","2024-05-03","2024-05-03");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","POSR","EUR","Financials","Insurance","Slovenia","SI0021110513","2799","Pozavar0Valnic","447.88M","447880000","28.9","2722","14","22.1-28.9","28.5-28.9","28.5","15497696","0.648","6.44","823.51M","823510000","4.49","1.6","5.61","2024-03-01","2024-03-01");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","JAZK","KWD","Industrials","Passenger Transportation Services","Kuwait","KW0EQ0602452","645","Jazeera Airways Co. K.S.C.","224.62M","224620000","1,021","384323","-35.79","955-2200","955-1055","1110","220000000","0.795","","200.21M","200210000","0.057","0.108","10.58","2024-04-23","2024-04-23");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","ALIMK","KWD","Healthcare","Pharmaceuticals","Kuwait","KW0EQ0202832","48","Alimtiaz Investment Group Co. KSCC","56.79M","56790000","55.4","1861792","-13.44","51.5-72.8","55-56.3","55.8","1025158228","0.745","","63.85M","63850000","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KPRO","KWD","Financials","Banking Services","Kuwait","KW0EQ0200653","0","Kuwait Projects Company KSCC","486.31M","486310000","107","7149008","-7.76","102-142","107-109","109","4544944771","0.386","","741.86M","741860000","0.006","","","2024-02-28","2024-02-28");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","BKDB","OMR","Financials","Banking Services","Oman","OM0000002549","1677","Bank Dhofar SAOG","449.45M","449450000","0.15","907531","-1.96","0.15-0.193","0.15-0.15","0.15","2996351436","0.189","16.67","112.42M","112420000","0.009","0.0078","5.17","2024-04-11","2024-04-11");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","ALAF","KWD","Financials","Banking Services","Kuwait","KW0EQ0602221","0","ALAFCO Avaiation Lease and Finance Co KSCP","202.8M","202800000","213","797341","2.4","162-213","206-213","205","952093482","","","61.84M","61840000","-0.001","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","INTG","KWD","Industrials","Professional \u0026 Commercial Services","Kuwait","KW0EQ0608889","2505","Integrated Holding Co KSCC","134.34M","134340000","531","725863","45.08","345-555","506-550","530","253000000","0.574","","29.11M","29110000","0.014","0.015","2.82","2024-02-28","2024-02-28");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","MEZZ","KWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Kuwait","KW0EQB010837","0","Mezzan Holding Co KSCC","190.44M","190440000","614","625994","57.84","360-620","604-615","613","310167235","0.343","","266.18M","266180000","0.041","0.012","1.95","2024-03-20","2024-03-20");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","PJPq","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","US98387E2054","353196","X5 Retail Group NV","5.16B","5160000000","19.00","99451","72.73","9.3-19","19-19","0.53","271554784","3.46","0.22","2.97T","2970000000000","234.49","","","2024-03-22","2024-03-22");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","002594","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001526","631500","BYD Co Ltd Class A","483.56B","483560000000","181.17","11474369","-36.58","162.77-285.9","180.7-183.35","179.56","2905631831","0.648","16.66","578.65B","578650000000","9.87","1.142","0.63","2024-03-27","2024-03-27");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","000568","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000GF2","3605","Luzhou Lao Jiao Co Ltd","226.19B","226190000000","153.66","8246336","-33.82","140.01-265.98","152.2-157.47","155.8","1471987769","0.814","17.71","29.54B","29540000000","8.66","4.225","2.75","2024-04-26","2024-04-26");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","002714","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001RQ3","140403","Muyuan Foodstuff Co Ltd","205.06B","205060000000","37.81","20871611","-23.24","31.17-51.66","37.12-38.01","37.48","5423480478","","20.65","127.02B","127020000000","1.81","0.7382","1.95","2024-04-26","2024-04-26");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","300015","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE100000GR6","32326","Aier Eye Hospital Group","131.72B","131720000000","14.12","55237541","-55.9","12.2-33.47","13.81-14.14","13.97","9328411413","0.499","37.97","19.11B","19110000000","0.369","0.1","0.54","2024-04-25","2024-04-25");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","000625","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000R36","42894","Chongqing Changan Automobile Co Ltd","118.54B","118540000000","13.58","248239190","-1.02","10.88-21.48","13.26-13.64","13.35","9917289033","0.879","3.35","144.11B","144110000000","1.11","0.236","1.74","2024-04-18","2024-04-18");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","000538","CNY","Healthcare","Pharmaceuticals","China","CNE0000008X7","8781","Yunnan Baiyao Group Co Ltd","88.18B","88180000000","49.42","6910751","-11.81","44.88-59.9","49.12-50.18","49.41","1784262603","0.486","18.28","39.26B","39260000000","2.7","1.52","3.08","2024-03-30","2024-03-30");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","000596","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000MD5","10745","Anhui Gujing Distillery Co Ltd","100.88B","100880000000","220","1410005","-20.03","195.39-307.07","218.2-230.79","224.5","528600000","1.07","11.07","19.90B","19900000000","8.2","3","1.36","2024-04-27","2024-04-27");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","002311","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000HP8","36018","Guangdong Haid Group Co Ltd","68.91B","68910000000","41.42","4290174","-32.34","37.08-64.92","40.15-41.8","41.55","1663749970","","21.88","112.69B","112690000000","1.88","0.45","1.09","2024-04-23","2024-04-23");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","000895","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000XM3","46822","Henan Shuanghui Investment ","98.99B","98990000000","28.57","10620009","13.92","24.04-29.96","27.68-29.2","29.4","3464661213","0.278","16.75","64.44B","64440000000","1.7","1.75","6.13","2024-03-27","2024-03-27");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","300999","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000048D3","34389","Yihai Kerry Arawana Holdings Co Ltd","173.38B","173380000000","31.98","5669944","-27.2","27.9-47.98","31.27-32","31.5","5421591536","1.46","60.99","258.17B","258170000000","0.519","0.077","0.24","2024-03-23","2024-03-23");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","002920","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000033C7","7854","Huizhou Desay SV Automotive Co Ltd Class A","50.31B","50310000000","90.64","4418360","-29.24","76.44-179.5","85.1-91.2","87.1","555023400","1.3","34.33","19.29B","19290000000","2.64","0.55","0.61","2024-03-29","2024-03-29");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","000100","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001GL8","0","TCL Corp","76.29B","76290000000","4.16","212925870","11.61","3.41-4.53","4.14-4.22","4.21","18339324702","0.897","46.22","173.22B","173220000000","0.09","0.15","3.82","2024-04-25","2024-04-25");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","002625","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000018P0","0","Kuang Chi Technologies Co Ltd","29.86B","29860000000","13.86","14723864","-22.91","10.14-18.58","13.23-13.86","12.6","2154587862","","58.48","1.56B","1560000000","0.237","0.135","0.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","002602","CNY","Technology","Software \u0026 IT Services","China","CNE1000015R2","5915","Zhejiang Century Huatong Group Co Ltd","31.55B","31550000000","4.29","111233899","-0.92","3.72-8.27","4.09-4.29","4.11","7354142848","0.449","-4.88","12.12B","12120000000","-0.873","","","2024-04-29","2024-04-29");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","000876","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000VB0","77328","New Hope Liuhe Co Ltd","38.67B","38670000000","8.56","22716750","-34.9","7.75-14.49","8.31-8.58","8.39","4517090396","-0.044","-13.25","147.84B","147840000000","-0.644","","","2024-04-27","2024-04-27");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","000800","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000R85","20344","Faw Car Co Ltd","37.84B","37840000000","8.16","25423888","-3.55","7.19-10.86","7.95-8.19","8","4636998475","0.736","28.26","56.00B","56000000000","0.287","0.65","7.81","2024-03-30","2024-03-30");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","002568","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000011K6","2024","Shanghai Bairun Flavor ","23.15B","23150000000","22.2","7465156","-38.08","18.01-44.96","22.12-23.29","22.21","1042755899","0.651","26.27","3.41B","3410000000","0.851","0.5","2.25","2024-04-26","2024-04-26");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","300595","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002MR0","1926","Autek China Inc","18B","18000000000","20.06","6479967","-44.12","15.2-38.49","19.89-21.6","20.46","897145269","0.529","27.48","1.63B","1630000000","0.733","0.14","0.7","2024-03-30","2024-03-30");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","000069","CNY","Real Estate","Real Estate Operations","China","CNE000000SS0","19713","Shenzhen Overseas Chinese Town Co Ltd","24.43B","24430000000","3.04","43112220","-41.54","2.61-5.62","2.95-3.06","2.94","8037758053","0.913","-1.72","79.25B","79250000000","-1.75","0.1","2.14","2024-03-30","2024-03-30");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","000998","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001360","2612","Yuan Longping High-tech Agriculture Co Ltd","18.21B","18210000000","13.83","15247603","-23.89","11.7-18.53","13.65-14.38","13.7","1316970298","0.065","-25.68","4.45B","4450000000","-0.537","","","2024-04-26","2024-04-26");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","002385","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000N61","20067","Beijing Dabeinong Technology Group Co Ltd","21.71B","21710000000","5.25","55973795","-43.97","4.3-9.44","5.07-5.41","5.08","4136082853","0.215","-55.74","34.23B","34230000000","-0.094","0.1","1.9","2024-04-26","2024-04-26");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","000799","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000S92","1957","Jiugui Liquor Co Ltd","18.42B","18420000000","56.68","5643814","-59.46","50.46-168.66","55.41-56.85","55.6","324928980","","32.99","2.71B","2710000000","1.71","1.3","2.29","2024-04-26","2024-04-26");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","002507","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000WX1","3107","Chongqing Fuling Zhacai Group Co Ltd","16.26B","16260000000","14.09","9537896","-45.62","11.6-27.99","13.91-14.85","14.22","1153919028","","18.96","2.45B","2450000000","0.743","0.38","2.07","2024-03-30","2024-03-30");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","002422","CNY","Healthcare","Pharmaceuticals","China","CNE100000PW7","18422","Sichuan Kelun Pharmaceutical Co Ltd","39.07B","39070000000","26.17","11326657","-13.09","21.6-33.28","25.86-27.77","26.6","1492823197","-0.053","16.41","20.72B","20720000000","1.58","0.616","2.35","2024-04-24","2024-04-24");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","002024","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001KF2","35583","Suning Commerce Group Co Ltd","13.81B","13810000000","1.5","18095816","-31.51","1.38-2.3","1.44-1.51","1.44","9208557618","0.729","-0.96","64.49B","64490000000","-1.57","","","2024-03-30","2024-03-30");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","002558","CNY","Technology","Software \u0026 IT Services","China","CNE1000010R3","1389","Giant Network Group Co Ltd","18.34B","18340000000","9.65","55927368","-5.85","8.06-22.65","9.28-9.85","9.35","1900561971","0.473","15.31","2.73B","2730000000","0.629","0.29","3.01","2024-04-29","2024-04-29");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","002044","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000001LV7","0","Meinian Onehealth Healthcare Holdings Co Ltd","21.05B","21050000000","5.41","36375053","-18.03","4.46-7.68","5.25-5.68","5.32","3890480618","","248.64","9.97B","9970000000","0.022","","","2024-04-25","2024-04-25");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","300558","CNY","Healthcare","Pharmaceuticals","China","CNE100002DD9","1677","Betta Pharmaceuticals Co Ltd","17.84B","17840000000","42.62","3990607","-34.23","33.11-74.83","42.22-45.95","43.31","418485885","0.692","51.67","2.76B","2760000000","0.827","0.07","0.16","2024-04-20","2024-04-20");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","002508","CNY","Consumer Cyclicals","Household Goods","China","CNE100000WY9","5095","Hangzhou Robam Appliances Co Ltd","21.99B","21990000000","23.29","7110640","-19.22","19.66-33.13","23.13-24.88","24","944094916","1.09","12.75","10.97B","10970000000","1.82","1","4.29","2024-04-24","2024-04-24");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","002557","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000010Q5","5236","Chacha Food Co Ltd","17.44B","17440000000","34.48","3467643","-24.12","29.21-48.45","33.77-37.08","35.12","505738747","0.207","20.51","6.98B","6980000000","1.69","1","2.9","2024-04-25","2024-04-25");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","000623","CNY","Healthcare","Pharmaceuticals","China","CNE000000719","5399","Jilin Aodong Pharmaceutical Group Co Ltd","17.26B","17260000000","15.28","9042678","-0.33","13.13-18.17","15.1-15.66","15.21","1129350900","0.454","7.92","3.31B","3310000000","1.93","0.3","1.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","300146","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000Y84","3602","By health","28.76B","28760000000","16.91","8823880","-24.84","14.18-24.58","16.83-17.62","17.03","1700763271","0.474","15.89","9.48B","9480000000","1.07","0.18","1.06","2024-03-19","2024-03-19");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","002157","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000006H2","0","Jiangxi Zhengbang Technology Co Ltd","22.22B","22220000000","2.40","27610684","-33.15","1.85-3.91","2.32-2.42","2.32","9259493303","","-0.97","6.83B","6830000000","-2.49","","","2024-04-29","2024-04-29");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","002299","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000G78","0","Fujian Sunner Development Co Ltd","20.58B","20580000000","16.55","6690982","-31.04","13.78-26.21","16.5-17.5","16.65","1243400295","0.592","21.45","18.39B","18390000000","0.779","0.2","1.21","2024-03-28","2024-03-28");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","002405","CNY","Technology","Software \u0026 IT Services","China","CNE100000P69","4354","Navinfo Co Ltd","15.98B","15980000000","6.82","26609882","-44.91","5.55-15.42","6.55-7.07","6.55","2343327038","0.51","-20.12","3.59B","3590000000","-0.338","0.006","0.05","2024-04-19","2024-04-19");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","002032","CNY","Consumer Cyclicals","Household Goods","China","CNE000001KS5","10224","Zhejiang Supor Co Ltd","46.48B","46480000000","58.32","1536284","10.5","44.3-59.47","57.33-59.47","57.91","796971157","0.457","22.03","20.56B","20560000000","2.64","4.28","7.34","2024-03-30","2024-03-30");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","000999","CNY","Healthcare","Pharmaceuticals","China","CNE0000011K8","15599","China Resources Sanjiu Medical ","55.45B","55450000000","56.11","7409722","16.39","40.52-68.96","55.41-58.57","58.3","988184000","","18.98","24.58B","24580000000","2.93","1","1.78","2024-03-23","2024-03-23");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","000729","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000S84","26145","Beijing Yanjing Brewery Co Ltd","25B","25000000000","8.87","15633671","-27.59","7.59-14.48","8.83-9.26","8.76","2818539341","0.292","39.6","14.30B","14300000000","0.225","0.08","0.9","2024-04-16","2024-04-16");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","000860","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000XH3","4462","Beijing Shunxin Agriculture Co Ltd","13.49B","13490000000","18.18","11063205","-34.3","14.93-39.09","17.55-18.64","17.42","741766989","0.745","-13.56","11.38B","11380000000","-1.34","0.025","0.07","2024-04-27","2024-04-27");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","000513","CNY","Healthcare","Pharmaceuticals","China","CNE0000002Y8","9005","Livzon Pharmaceutical Group Inc","21.06B","21060000000","36.98","4484058","7.88","31.72-40.58","36.7-39","37.93","920599093","0.282","10.5","12.80B","12800000000","2.15","1.6","4.33","2024-03-29","2024-03-29");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","000423","CNY","Healthcare","Pharmaceuticals","China","CNE0000006Y9","3703","Shan Dong Dong-E E-Jiao Co Ltd","37.22B","37220000000","57.8","5204148","25.95","44.52-62","57.46-62","60.12","643976824","0.643","35.37","4.42B","4420000000","1.63","1.1781","2.04","2024-03-22","2024-03-22");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","002603","CNY","Healthcare","Pharmaceuticals","China","CNE1000015S0","15074","Shijiazhuang Yiling Pharmaceutical Co Ltd","34.67B","34670000000","20.75","22602438","-29.37","17.8-33.46","20.4-20.9","20.4","1670705376","0.143","12.74","13.16B","13160000000","1.62","0.5","2.41","2024-04-25","2024-04-25");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","002511","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100000X36","0","C","12.47B","12470000000","9.51","5260675","-22.18","7.38-13.25","9.27-9.96","9.36","1311187213","","50.58","9.28B","9280000000","0.19","0.062","0.65","2024-04-19","2024-04-19");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","300144","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000XG4","1159","Songcheng Performance Develop","26.99B","26990000000","10.3","20450138","-28.22","8.22-17.31","10.23-10.84","10.36","2620094040","0.72","37.43","1.69B","1690000000","0.276","0.05","0.49","2024-04-20","2024-04-20");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","002607","CNY","Academic \u0026 Educational Services","Professional \u0026 Business Education","China","CNE100001641","36143","Offcn Education Technology Co Ltd","19.3B","19300000000","3.13","153824084","-46.03","2.59-6.24","3-3.18","3.03","6167399389","0.654","-521.67","3.60B","3600000000","-0.006","","","2024-04-26","2024-04-26");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","002242","CNY","Consumer Cyclicals","Household Goods","China","CNE100000BQ9","2832","Joyoung Co Ltd","8.68B","8680000000","11.38","3364663","-37.33","9.52-20.28","11.16-11.68","11.15","763017000","0.424","21.64","10.03B","10030000000","0.525","0.8","7.03","2024-03-29","2024-03-29");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","002572","CNY","Consumer Cyclicals","Household Goods","China","CNE100001203","14906","Suofeiya Home Collection Co Ltd","15.93B","15930000000","16.63","8555668","-18.16","14.45-23.8","16.48-17.42","16.65","958153777","0.606","12.45","11.49B","11490000000","1.33","0.7","4.21","2024-04-12","2024-04-12");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","MINT","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0128B10Z09","0","Minor International PCL","163.56B","163560000000","30.5","15572840","-7.46","25.75-35","30.25-31.25","31","5595798073","1.05","47.69","153.05B","153050000000","0.65","0.5","1.64","2024-02-08","2024-02-08");
$Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","AIR","NZD","Industrials","Passenger Transportation Services","Australia","NZAIRE0001S2","11474","Air New Zealand Ltd","2.17B","2170000000","0.6","544845","-18.75","0.61-0.84","0.64-0.65","0.64","3370193038","","5.26","6.33B","6330000000","0.122","0.0706","11.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","ANZ","NZD","Financials","Banking Services","Australia","AU000000ANZ3","39802","ANZ Group Holdings Ltd","88.48B","88480000000","27.68","3994","2.63","24-29.5","28.66-29.45","29.46","3003465753","0.772","11.7","20.21B","20210000000","2.37","1.75","6.48","2024-02-12","2024-02-12");
$Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","ARG","NZD","Real Estate","Real Estate Operations","Germany","NZARGE0010S7","11","Argosy Property Ltd","959.79M","959790000","1.130","175547","0.44","1.03-1.24","1.125-1.15","1.15","847168744","0.767","-8.79","150.91M","150910000","-0.131","0.069","6.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096344,"/equities/arvida","NZX50","ARV","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZARVE0001S5","2917","Arvida Group Ltd","789.46M","789460000","1.08","246180","-7.76","0.9-1.28","1.05-1.09","1.08","730985104","","9.39","243.44M","243440000","0.115","0.0355","3.29","2024-02-28","2024-02-28");
$Q[$k++] = array(43240,"/equities/chorus","NZX50","CNU","NZD","Technology","Telecommunications Services","New Zealand","NZCNUE0001S2","846","Chorus Ltd","3.45B","3450000000","7.95","95082","-9.54","7.03-8.87","7.86-7.95","7.98","433887294","0.151","141.07","980.00M","980000000","0.056","0.425","5.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","CEN","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZCENE0001S6","1242","Contact Energy Ltd","6.43B","6430000000","8.14","117942","4.39","7.22-8.64","8.09-8.14","8.11","787506202","0.349","49.88","2.12B","2120000000","0.162","0.4029","4.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(43248,"/equities/ebos-group","NZX50","EBO","NZD","Healthcare","Pharmaceuticals","New Zealand","NZEBOE0001S6","5000","EBOS Group Ltd","6.98B","6980000000","36.4","25583","-17.03","33.66-46.75","35.8-36.4","35.99","191821125","0.265","25.43","12.24B","12240000000","1.33","1.1485","3.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","FBU","NZD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZFBUE0001S0","14900","Fletcher Building Ltd","3.25B","3250000000","3.94","189807","-23.81","4.12-5.64","4.12-4.2","4.16","776898977","0.992","13.93","8.47B","8470000000","0.3","0.4","9.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","FSF","NZD","Financials","Investment Banking \u0026 Investment Services","Australia","NZFSFE0001S5","0","Fonterra Shareholders Fund","362.33M","362330000","3.44","26591","4.94","2.94-3.88","3.36-3.44","3.36","107410984","0.133","","82.00M","82000000","","1","29.07","2024-03-19","2024-03-19");
$Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","FRW","NZD","Industrials","Freight \u0026 Logistics Services","Germany","NZFREE0001S0","920","Freightways Ltd","1.49B","1490000000","8.33","59977","-13.27","7.31-9.85","8.27-8.38","8.44","178712819","0.801","19.11","1.12B","1120000000","0.431","0.4035","4.84","2024-02-18","2024-02-18");
$Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","GNE","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZGNEE0001S7","1268","Genesis Energy Ltd","2.75B","2750000000","2.4","133149","-9.89","2.3-2.9","2.55-2.57","2.56","1073911603","0.442","13.81","2.37B","2370000000","0.185","0.2071","8.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","GMT","NZD","Real Estate","Residential \u0026 Commercial REITs","Germany","NZCPTE0001S9","0","Goodman Property Trust","3.06B","3060000000","2.185","235116","3.81","1.97-2.285","2.16-2.2","2.2","1403254516","0.296","-9.03","228.70M","228700000","-0.242","0.0641","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","HGH","NZD","Financials","Banking Services","New Zealand","NZHGHE0007S9","0","Heartland Group Holdings Ltd","915.54M","915540000","1.28","172315","-28.73","1.28-1.84","1.28-1.32","1.3","715265270","1.02","9.14","262.07M","262070000","0.14","0.1353","10.57","2024-02-20","2024-02-20");
$Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","IFT","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZIFTE0003S3","3760","Infratil Ltd","8.85B","8850000000","10.61","130560","16.05","8.4-10.99","10.35-10.61","10.45","832567631","0.62","5.62","2.35B","2350000000","1.89","0.2223","2.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096367,"/equities/investore-property","NZX50","IPL","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZIPLE0001S3","0","Investore Property Ltd","435.07M","435070000","1.17","103947","-23.53","1-1.55","1.17-1.19","1.19","371854207","0.237","-2.3","71.52M","71520000","-0.514","0.085","7.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(43262,"/equities/kathmandu","NZX50","KMD","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZKMDE0001S3","1144","KMD Brands Ltd","469.70M","469700000","0.66","324159","-37.74","0.65-1.16","0.65-0.66","0.66","711667484","0.71","13.47","1.10B","1100000000","0.049","0.09","13.64","2024-03-20","2024-03-20");
$Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","KPG","NZD","Real Estate","Real Estate Operations","New Zealand","NZKPGE0001S9","177","Kiwi Property Group Ltd","1.35B","1350000000","0.85","346354","-13.92","0.77-0.97","0.835-0.85","0.85","1591971998","0.627","-11.74","244.13M","244130000","-0.072","0.0618","7.27","2024-02-28","2024-02-28");
$Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","MFT","NZD","-","-","Germany","NZMFTE0001S9","0","Mainfreight Ltd","6.83B","6830000000","70.07","10350","-9.49","55.37-76.5","69.42-70.07","70","100698548","0.649","21.41","5.03B","5030000000","3.32","2.0235","2.89","2024-02-22","2024-02-22");
$Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","NPH","NZD","Industrials","Transport Infrastructure","New Zealand","NZNPHE0005S2","341","Napier Port Holdings Ltd","485.04M","485040000","2.43","22987","-19.93","2.15-3.04","2.4-2.44","2.43","199605000","0.579","30.88","118.38M","118380000","0.083","0.0618","2.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","NZX","NZD","Financials","Investment Banking \u0026 Investment Services","Germany","NZNZXE0001S7","60","NZX Ltd","581.65M","581650000","1.060","62681","-17.97","1-1.3","1.05-1.06","1.06","324205366","","24.65","103.51M","103510000","0.043","0.0718","6.77","2024-02-23","2024-02-23");
$Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","OCA","NZD","Healthcare","Healthcare Providers \u0026 Services","Australia","NZOCAE0002S0","2907","Oceania Healthcare Ltd","495.48M","495480000","0.690","233520","-20.69","0.66-0.88","0.68-0.7","0.68","724154779","0.655","12.44","260.35M","260350000","0.055","0.032","4.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","PEB","NZD","Healthcare","Biotechnology \u0026 Medical Research","New Zealand","NZPEBE0002S1","0","Pacific Edge Ltd","79.50M","79500000","0.098","811077","-79.58","0.05-0.5","0.095-0.098","0.097","811271344","1","-2.46","25.52M","25520000","-0.039","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","POT","NZD","Industrials","Transport Infrastructure","Germany","NZPOTE0003S0","194","Port of Tauranga Ltd","3.66B","3660000000","5.40","51670","-15.51","5.03-6.61","5.32-5.4","5.35","680267282","0.412","32.58","420.93M","420930000","0.174","0.1835","3.4","2024-02-29","2024-02-29");
$Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","PCT","NZD","Real Estate","Real Estate Operations","Germany","NZAPTE0001S3","0","Precinct Properties New Zealand Ltd","1.98B","1980000000","1.250","256706","-1.2","1.05-1.345","1.235-1.25","1.25","1586357381","0.228","-13.55","222.30M","222300000","-0.097","0.0673","5.38","2024-02-22","2024-02-22");
$Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","PFI","NZD","Real Estate","Real Estate Operations","New Zealand","NZPFIE0001S5","19","Property for Industry Ltd","1.13B","1130000000","2.26","98751","-1.73","2.1-2.48","2.25-2.27","2.255","502129313","0.362","-17.2","111.61M","111610000","-0.132","0.0917","4.06","2024-02-25","2024-02-25");
$Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","PPH","NZD","Industrials","Professional \u0026 Commercial Services","Australia","NZPPHE0001S6","578","Pushpay Holdings Ltd","1.61B","1610000000","1.41","4161489","6.82","1.05-1.5","1.41-1.41","1.41","1142371145","0.824","47.41","214.33M","214330000","0.019","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","RBD","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZRBDE0001S1","8851","Restaurant Brands New Zealand Ltd","472.83M","472830000","3.79","21913","-42.07","3.3-7.64","3.79-3.85","3.85","124758523","0.824","25","1.36B","1360000000","0.152","0.16","4.22","2024-02-26","2024-02-26");
$Q[$k++] = array(43301,"/equities/sanford","NZX50","SAN","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSANE0001S0","910","Sanford Ltd","374.96M","374960000","4.01","20129","-4.96","3.69-4.34","4.01-4.01","4.02","93506137","0.199","37.48","553.40M","553400000","0.107","0.1412","3.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","SCL","NZD","-","-","Germany","NZSCLE0002S8","0","Scales Corporation Ltd","467.35M","467350000","3.27","20820","-16.88","2.75-3.86","3.22-3.27","3.24","143095981","0.105","-169.95","619.23M","619230000","-0.019","0.2029","6.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","SKO","NZD","Technology","Software \u0026 IT Services","Australia","NZSKOE0001S7","334","Serko Ltd","505.26M","505260000","3.94","60033","54.81","2-4.99","4.15-4.2","4.2","120581844","0.951","-27.74","63.48M","63480000","-0.151","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","SKL","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","NZSKXE0001S8","78","Skellerup Holdings Ltd","931.60M","931600000","4.750","38238","-12.27","4.03-5.46","4.69-4.76","4.73","196071582","0.557","18.1","333.54M","333540000","0.26","0.2394","5.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","SKT","NZD","Consumer Cyclicals","Media \u0026 Publishing","Australia","NZSKTE0001S6","679","Sky Network Television Ltd.","401.60M","401600000","2.64","49332","8.14","2.31-2.98","2.77-2.82","2.77","143401628","1.02","8.64","756.40M","756400000","0.324","0.1765","6.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","SKC","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","NZSKCE0001S2","3169","Skycity Entertainment Group Ltd","1.58B","1580000000","1.97","274402","-18.11","1.66-2.62","2.05-2.11","2.12","758203893","","188.95","857.94M","857940000","0.011","0.1412","6.79","2024-02-22","2024-02-22");
$Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","SPK","NZD","Technology","Telecommunications Services","Australia","NZTELE0001S4","4976","Spark New Zealand Ltd","9.47B","9470000000","4.9","398912","-1.98","4.69-5.39","5.18-5.25","5.2","1814155480","0.167","8.58","4.49B","4490000000","0.607","0.3176","6.12","2024-02-28","2024-02-28");
$Q[$k++] = array(43246,"/equities/dnz-property","NZX50","SPG","NZD","Real Estate","Real Estate Operations","New Zealand","NZSPGE0001S2","0","Stride Property Ltd","753.71M","753710000","1.36","116431","-9.4","1.24-1.53","1.34-1.36","1.38","554199771","0.574","-6.48","70.50M","70500000","-0.21","0.084","6.17","2024-02-28","2024-02-28");
$Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","SUM","NZD","Healthcare","Healthcare Providers \u0026 Services","Australia","NZSUME0001S0","0","Summerset Group Holdings Ltd","2.61B","2610000000","11.17","76688","13.82","8.04-11.27","11.07-11.23","11.21","233854647","0.753","9.7","252.41M","252410000","1.15","0.229","2.05","2024-02-28","2024-02-28");
$Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","SML","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","NZSMLE0001S9","900","Synlait Milk Ltd","183.18M","183180000","0.8","115169","-76.84","0.8-3.59","0.82-0.83","0.82","218581661","0.336","-41.89","1.32B","1320000000","-0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096407,"/equities/tourism","NZX50","THL","NZD","Industrials","Passenger Transportation Services","New Zealand","NZHELE0001S9","2377","Tourism Holdings Ltd","799.41M","799410000","3.68","39629","-4.43","3.2-4.34","3.65-3.69","3.7","217231623","1.26","13.83","663.84M","663840000","0.264","0.1765","4.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","MNW","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZTPXE0001S5","238","Manawa Energy Ltd","1.32B","1320000000","4.22","13651","-25.04","4.11-5.6","4.19-4.22","4.22","312973000","0.428","12.54","421.69M","421690000","0.335","0.1941","4.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","VCT","NZD","Utilities","Multiline Utilities","Germany","NZVCTE0001S7","874","Vector Ltd","3.83B","3830000000","3.84","74201","-12.35","3.63-4.35","3.74-3.84","3.8","999973657","0.425","2.18","1.19B","1190000000","1.71","0.2269","5.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","VGL","NZD","Technology","Software \u0026 IT Services","Australia","NZVGLE0003S1","779","Vista Group International Ltd","375.91M","375910000","1.64","153908","8.11","1.2-1.92","1.59-1.64","1.6","236243042","","-30.01","142.40M","142400000","-0.053","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","VHP","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZCHPE0001S4","0","Vital Healthcare Property Trust","1.43B","1430000000","2.18","114246","-10.91","1.95-2.5","2.135-2.18","2.13","670511408","0.479","-9.36","170.83M","170830000","-0.305","0.1097","5.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","WBC","NZD","Financials","Banking Services","Australia","AU000000WBC1","34749","Westpac Banking Corp","90.35B","90350000000","24.37","4581","-2.2","22.15-26.35","25.7-25.9","25.99","3486730438","0.847","11.87","21.00B","21000000000","2.05","1.42","5.87","2024-02-19","2024-02-19");
$Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","ZEL","NZD","-","-","New Zealand","NZZELE0001S1","2275","Z Energy Ltd","1.96B","1960000000","3.77","2637498","0","2.52-3.78","3.77-3.78","3.77","519289407","0.76","","8.01B","8010000000","0.253","0.2471","6.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","AGL","NZD","Industrials","Professional \u0026 Commercial Services","New Zealand","NZAWFE0001S8","258","Accordant Group Ltd","34.15M","34150000","1.010","3509","-40.59","0.87-1.71","1.01-1.01","1.03","33808253","0.26","32.58","216.48M","216480000","0.031","0.06","5.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","AFC","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZVIKE0002S1","0","AFC Group Holdings Ltd","3.66M","3660000","0","298330","","0-0","0-0","0","3664216112","1.24","-10","893.45K","893450","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","AFT","NZD","Healthcare","Pharmaceuticals","Australia","NZAFTE0001S4","100","AFT Pharmaceuticals Ltd","387.12M","387120000","3.76","15462","-2.31","3.26-3.92","3.76-3.8","3.83","104866260","0.239","24.6","174.51M","174510000","0.15","0.011","0.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","ALF","NZD","Financials","Investment Banking \u0026 Investment Services","Germany","NZALFE0001S1","175","Allied Farmers Ltd","24.58M","24580000","0.8500","8463","13.33","0.67-0.9","0.85-0.86","0.86","28806434","0.306","7.42","27.14M","27140000","0.116","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","ARB","NZD","Basic Materials","Paper \u0026 Forest Products","New Zealand","NZRBCE0001S3","0","Arborgen Holdings Ltd","66.73M","66730000","0.1720","37681","-18.1","0.156-0.21","0.17-0.173","0.165","506706312","0.527","-48.72","61.90M","61900000","-0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","ACE","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZECHE0001S8","0","Ascension Capital Ltd","322.48K","322480","0.0150","29768","-72.73","0.015-0.035","0.015-0.015","0.016","21498828","0.645","-1.88","773.00","773.00","-0.008","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","BGI","NZD","Financials","Banking Services","New Zealand","NZNZFE0001S4","0","Blackwell Global Holdings Ltd","2.70M","2700000","0.0040","56681","0","0.003-0.004","0.004-0.004","0.004","673759059","0.621","-8.91","728.00","728.00","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","BLT","NZD","Healthcare","Pharmaceuticals","New Zealand","NZBLTE0002S8","47","BLIS Technologies Ltd","24.20M","24200000","0.0190","77740","-26.92","0.017-0.034","0.019-0.02","0.019","1273801599","0.277","-61.02","10.76M","10760000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","BRW","NZD","Consumer Cyclicals","Household Goods","New Zealand","NZCAVE0001S7","461","Bremworth Ltd","44.84M","44840000","0.6400","17022","28","0.295-0.69","0.63-0.64","0.64","70069426","1.03","4.16","89.69M","89690000","0.154","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","BGP","NZD","Consumer Cyclicals","Specialty Retailers","Australia","NZBGRE0001S4","2000","Briscoe Group Ltd","1.02B","1020000000","4.58","17171","-4.18","4.05-4.95","4.51-4.58","4.6","222765778","0.547","12.05","787.15M","787150000","0.384","0.3353","7.32","2024-03-13","2024-03-13");
$Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","BFG","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZBFWE0001S6","0","Burger Fuel Worldwide Ltd","14.85M","14850000","0.2950","5490","7.27","0.24-0.325","0.295-0.295","0.29","50336863","0.503","16.39","24.51M","24510000","0.018","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","CBD","NZD","Healthcare","Biotechnology \u0026 Medical Research","New Zealand","NZCBDE0009S6","0","Cannasouth Ltd","39.99M","39990000","0.1260","39391","-57.86","0.099-0.32","0.12-0.127","0.121","330470590","","-2.44","1.41M","1410000","-0.059","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","CDI","NZD","Real Estate","Real Estate Operations","New Zealand","NZKGLE0001S8","0","CDL Investments New Zealand Ltd","223.90M","223900000","0.7700","13943","1.32","0.7-0.84","0.77-0.77","0.81","290784833","0.63","16.74","31.26M","31260000","0.046","0.035","4.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","CMO","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZCMOE0001S7","1022","Colonial Motor Company Ltd","291.96M","291960000","8.93","2258","-1.43","8-9.62","8.93-8.93","8.97","32694632","0.593","10.48","997.20M","997200000","0.852","0.6706","7.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","CVT","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZCVTE0001S7","516","Comvita Ltd","127.81M","127810000","1.82","19328","-46.78","1.79-3.48","1.82-1.82","1.8","70225422","","11.52","234.20M","234200000","0.158","0.0647","3.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","CCC","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZCFGE0001S7","38","Cooks Global Foods Ltd","18.90M","18900000","0.3250","6719","-16.67","0.149-0.355","0.325-0.325","0.315","58156955","0.681","-1.78","6.59M","6590000","-0.183","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","DGL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZDGLE0001S3","400","Delegat Group Ltd","591.61M","591610000","5.85","6219","-41","5.85-10.02","5.85-6","6","101130192","0.697","9.36","381.44M","381440000","0.641","0.2353","4.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","ENS","NZD","Technology","Software \u0026 IT Services","New Zealand","NZENSE0001S2","33","Enprise Group Ltd","11.84M","11840000","0.59","683","-34.44","0.57-0.91","0.59-0.59","0.59","20068057","0.374","-0.92","20.75M","20750000","-0.608","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","ERD","NZD","Technology","Software \u0026 IT Services","New Zealand","NZERDE0001S5","0","EROAD Ltd","165.99M","165990000","0.9","59574","0","0.52-1.46","0.88-0.9","0.91","184434855","1.82","-19.13","178.40M","178400000","-0.046","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","EVO","NZD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU0000285256","0","Embark Education Ltd","93.09M","93090000","0.55","22533","3.45","0.54-0.7086","0.58-0.6","0.58","159549484","1.74","54.85","59.89M","59890000","-0.226","0.0412","6.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","FWL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZGRME0001S1","140","Foley Wines Ltd","69.02M","69020000","1.050","2114","-12.69","1.05-1.42","1.05-1.05","1.17","65736148","0.1","10.94","60.82M","60820000","0.096","0.04","3.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","GEN","NZD","Financials","Banking Services","New Zealand","NZMYKE0001S9","0","General Capital Ltd","29.09M","29090000","0.0800","10580","2.56","0.063-0.122","0.079-0.08","0.079","363574975","0.387","7.76","7.91M","7910000","0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","GFL","NZD","Financials","Banking Services","New Zealand","NZGFLE0001S8","57","Geneva Finance Ltd","22.36M","22360000","0.3100","10274","-22.5","0.275-0.45","0.31-0.315","0.31","72129989","0.123","10.33","48.98M","48980000","0.03","0.03","9.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","GTK","NZD","Technology","Software \u0026 IT Services","Australia","NZGTKE0002S9","0","Gentrack Group Ltd","746.15M","746150000","6.84","79779","166.54","2.64-7.2","7.11-7.2","7.16","103135024","1.49","71.9","169.88M","169880000","0.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","GEO","NZD","Technology","Software \u0026 IT Services","New Zealand","NZGEOE0001S5","11","GeoOp Ltd","2.20M","2200000","0.0100","560913","-75.33","0.009-0.045","0.01-0.01","0.01","220480033","1.16","-0.31","3.08M","3080000","-0.032","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","GSH","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZSAME0001S2","0","Good Spirits Hospitality","1.27M","1270000","0.0220","111584","-18.52","0.0116-0.03","0.022-0.022","0.024","57734458","0.998","-0.09","28.57M","28570000","-0.247","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","GXH","NZD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","New Zealand","NZBDOE0001S8","5700","Green Cross Health Ltd","176.46M","176460000","1.230","9848","8.93","0.98-1.7","1.21-1.23","1.18","143461089","0.017","4.47","495.86M","495860000","0.275","0.3944","32.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","HLG","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZHLGE0001S4","1500","Hallenstein Glasson Holdings Ltd","337.69M","337690000","5.68","10020","2.9","5.14-6.94","5.57-5.68","5.68","59452061","1.08","10.56","409.71M","409710000","0.536","0.5308","9.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","IKE","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","NZIKEE0001S9","50","Ikegps Group Ltd","73.09M","73090000","0.43","18149","-45.54","0.46-1.01","0.54-0.56","0.54","160242975","0.583","-4.61","25.89M","25890000","-0.099","","","2024-02-07","2024-02-07");
$Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","JLG","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZJWIE0001S3","0","Just Life Group Ltd","26.38M","26380000","0.2650","4609","-35.37","0.24-0.45","0.265-0.265","0.27","99551109","0.733","15.53","36.67M","36670000","0.022","0.0141","5.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","MWE","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZMWEE0001S6","0","Marlborough Wine Estates Group Ltd","47.4M","47400000","0.162","3249","-0.61","0.149-0.19","0.162-0.162","0.16","296234115","0.166","154","9.43M","9430000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","MMH","NZD","Industrials","Transport Infrastructure","New Zealand","NZNTHE0001S3","0","Marsden Maritime Holdings Ltd","177.59M","177590000","4.30","2289","-24.87","4.2-5.61","4.3-4.3","4.31","41300651","0.173","22.4","10.92M","10920000","0.192","0.1588","3.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","MEE","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZRLVE0001S2","0","Me Today Ltd","1.53M","1530000","0.0990","8490","-92.93","0.001-1.5","0.099-0.099","0.099","15437639","0.788","","7.88M","7880000","-0.851","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","MPG","NZD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZMPGE0001S5","1109","Metro Performance Glass Ltd","26.55M","26550000","0.1350","39640","-30.16","0.128-0.2","0.132-0.135","0.146","185378086","0.396","-1.2","255.58M","255580000","-0.119","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","MHM","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZBWYE0001S7","347","MHM Automation Ltd","149.58M","149580000","1.6800","66642","90.91","0.82-1.69","1.68-1.69","1.69","89035734","1.19","28.47","97.83M","97830000","0.059","0.0166","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","MCK","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZMCKE0004S9","1007","Millennium ","284.79M","284790000","1.800","13202","-20","1.78-2.25","1.8-1.82","1.8","158218286","0.753","22.78","120.59M","120590000","0.079","0.0353","1.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","MOV","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZMOWE0001S5","1067","Move Logistics Group Ltd","61.25M","61250000","0.48","17741","-55.96","0.48-1.1","0.48-0.485","0.48","127614019","0.347","-7.74","345.97M","345970000","-0.062","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","MFB","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZMFBE0004S1","0","My Food Bag Group Ltd","38.31M","38310000","0.15","366770","-61.54","0.11-0.39","0.15-0.16","0.16","242437524","0.161","8.92","165.12M","165120000","0.018","0.0824","64.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","NTL","NZD","Basic Materials","Metals \u0026 Mining","New Zealand","NZHERE0001S6","0","New Talisman Gold Mines Ltd","8.39M","8390000","0.0190","84405","-36.67","0.016-0.027","0.019-0.02","0.019","441529555","0.287","-3.17","6.34K","6340","-0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","NZK","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","NZNZKE0003S0","500","New Zealand King Salmon Co Ltd","166.57M","166570000","0.300","68518","36.36","0.181-0.305","0.295-0.3","0.3","541454710","0.566","76.88","178.66M","178660000","0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","NZO","NZD","Energy","Oil \u0026 Gas","New Zealand","NZNZOE0010S7","0","New Zealand Oil and Gas Ltd","86.25M","86250000","0.3850","12585","-8.33","0.335-0.445","0.38-0.385","0.375","224019198","0.35","8.19","98.78M","98780000","0.047","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","CHI","NZD","Energy","Oil \u0026 Gas","Germany","NZNZRE0001S9","410","Channel Infrastructure NZ Ltd","551.45M","551450000","1.460","1040982","1.37","1.39-1.66","1.44-1.46","1.44","378378156","","89.09","122.83M","122830000","0.017","0.1318","9.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","NZL","NZD","Real Estate","Real Estate Operations","New Zealand","NZNZLE0001S2","0","New Zealand Rural Land Company Ltd","132.38M","132380000","0.95","19916","-11.71","0.79-1.07","0.92-0.95","0.95","139352058","0.041","-4.61","13.50M","13500000","-0.18","0.0203","2.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","APL","NZD","Real Estate","Real Estate Operations","Germany","NZNAPE0007S3","1","Asset Plus Ltd","84.71M","84710000","0.2350","49018","-6","0.225-0.275","0.235-0.24","0.235","362717801","0.414","-4.72","4.66M","4660000","-0.036","0.0172","6.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","NWF","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZNWFE0001S1","11","NZ Windfarms Ltd","51.67M","51670000","0.1420","232843","-0.69","0.112-0.158","0.142-0.144","0.144","363900692","0.275","-7.89","7.38M","7380000","-0.018","0.0073","5.21","2024-02-26","2024-02-26");
$Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","NZM","NZD","Consumer Cyclicals","Media \u0026 Publishing","Australia","NZNZME0001S0","0","NZME Ltd","187.14M","187140000","0.9900","8365","-13.04","0.82-1.22","0.99-1","1","186680461","0.861","11.01","345.39M","345390000","0.091","0.1059","10.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","PYS","NZD","Technology","Software \u0026 IT Services","New Zealand","NZMADE0001S4","38","PaySauce Ltd","32.30M","32300000","0.2300","77619","-22.03","0.17-0.3","0.23-0.23","0.23","140427227","0.66","-76.67","6.84M","6840000","-0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","PGW","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZREIE0001S4","1800","PGG Wrightson Ltd","245.32M","245320000","3.25","4733","-27.93","3.09-4.5","3.2-3.25","3.2","75484083","0.877","13.79","975.69M","975690000","0.232","0.2588","7.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","TSK","AUD","Technology","Software \u0026 IT Services","Australia","AU0000310203","199","Task Group Holdings Ltd","140.72M","140720000","0.38","106264","19.4","0.27-0.59","0.38-0.4","0.4","356250438","","","75.40M","75400000","0.006","","","2024-02-28","2024-02-28");
$Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","PHL","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZPRPE0001S5","335","Promisia Healthcare Ltd","21.63M","21630000","0.0010","200000","0","0.001-0.001","0.001-0.001","0.001","21625641820","0.393","166.67","24.72M","24720000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","QEX","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZQEXE0001S5","47","QEX Logistics Ltd","16.14M","16140000","0.2850","0","0","0.285-0.295","0.285-0.295","0.29","56640651","1.1","-3.07","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","RAD","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZRADE0005S4","1756","Radius Residential Care Ltd","42.16M","42160000","0.15","34840","-51.61","0.11-0.33","0.15-0.15","0.15","284876742","-0.225","-15.53","160.87M","160870000","-0.008","0.0105","8.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","RAK","NZD","Technology","Electronic Equipment \u0026 Parts","New Zealand","NZRAKE0001S8","1000","Rakon Ltd","284.64M","284640000","1.2500","77794","14.81","0.59-1.33","1.24-1.26","1.26","227715724","1.4","38.75","154.42M","154420000","0.032","0.0176","1.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","RUA","NZD","Healthcare","Pharmaceuticals","New Zealand","NZRUAE0004S1","0","Rua Bioscience Ltd","15.81M","15810000","0.10","21258","-45.05","0.09-0.22","0.1-0.1","0.1","158136265","0.257","","668.48K","668480","-0.039","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","SVR","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZMOAE0001S1","601","Savor Ltd","20.17M","20170000","0.2600","11938","-39.53","0.24-0.425","0.26-0.26","0.26","77585179","1.07","-28.89","60.75M","60750000","-0.009","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","SCT","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","NZSCTE0001S3","0","Scott Technology Ltd","256.64M","256640000","3.300","9512","16.07","2.6-3.9","3.25-3.3","3.3","81198794","","17.44","267.53M","267530000","0.193","0.08","2.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","SEK","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSEKE0001S8","0","Seeka Ltd","111.40M","111400000","2.68","4437","-18.46","2.18-3.24","2.65-2.7","2.65","41567947","0.561","-24.81","313.71M","313710000","-0.108","0.4471","12.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","SPY","NZD","Industrials","Professional \u0026 Commercial Services","Australia","NZDMBE0001S2","160","SmartPay Holdings Ltd","362.22M","362220000","1.458","7745","10.14","1.11-1.945","1.52-1.545","1.555","238284963","1.57","46.11","89.29M","89290000","0.033","","","2024-02-28","2024-02-28");
$Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","SMW","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZNZIE0007S5","0","SMW Group Ltd","24.9M","24900000","0.4600","2116","0","0.45-1.3","0.46-0.46","0.45","54122884","","-6.27","54.73M","54730000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","SDL","NZD","Technology","Software \u0026 IT Services","New Zealand","NZSDLE0001S8","86","Solution Dynamics Ltd","22.52M","22520000","1.530","3793","-28.84","1.4-2.35","1.53-1.53","1.49","14719810","0.277","6.57","40.44M","40440000","0.233","0.115","7.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","SPN","NZD","Industrials","Transport Infrastructure","New Zealand","NZSPNE0001S8","0","South Port New Zealand Ltd","173.15M","173150000","6.70","1457","-18.54","6.6-8.3","6.68-6.7","6.6","26234898","0.19","16.35","53.59M","53590000","0.446","0.3176","4.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","","EUR","Basic Materials","Metals \u0026 Mining","New Zealand","NZSUTE0001S5","829","Steel ","109.73M","109730000","1.18","41978","0","1.03-1.7","1.46-1.53","1.46","166389274","0.9","11.27","589.08M","589080000","0.103","0.0941","7.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","TGG","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZTURE0002S5","1718","T","236.51M","236510000","1.930","1260","-18.88","1.81-2.36","1.93-1.93","1.89","122543204","0.229","-8.87","1.42B","1420000000","-0.213","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","VTL","NZD","Technology","Telecommunications Services","New Zealand","NZTTKE0001S4","0","Vital Ltd","9.97M","9970000","0.2400","19146","-20.97","0.178-0.315","0.24-0.24","0.245","41548318","0.138","-61.25","26.36M","26360000","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","TWR","NZD","Financials","Insurance","Australia","NZTWRE0011S2","0","Tower Ltd","229.46M","229460000","0.6150","88182","-9.56","0.56-0.68","0.61-0.62","0.62","379483987","0.347","-201.48","412.16M","412160000","-0.003","0.065","10.66","2024-02-14","2024-02-14");
$Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","TRU","NZD","Healthcare","Healthcare Equipment \u0026 Supplies","New Zealand","NZTRUE0001S7","0","Truscreen Ltd","11.76M","11760000","0.0280","123532","-27.1","0.019-0.0374","0.027-0.028","0.027","420025339","-0.055","-4.67","2.23M","2230000","-0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","TRA","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZVNLE0001S1","700","Turners Automotive Group Ltd","397.22M","397220000","4.51","77107","37.39","3.25-4.85","4.5-4.52","4.5","88075271","0.686","11.53","417.87M","417870000","0.391","0.2941","6.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","AOF","NZD","Industrials","Professional \u0026 Commercial Services","Germany","NZWDTE0002S1","0","Aofrio Ltd","31.09M","31090000","0.0720","56280","-38.46","0.054-0.122","0.072-0.072","0.073","431853006","0.815","10.35","72.54M","72540000","0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","ORE","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000ORE0","1350","Orocobre Ltd","6.3B","6300000000","9.18","3525583","0","5.45-10.39","9.17-9.74","9.46","641103118","1.31","12.26","1.21B","1210000000","0.693","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","CHN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CHN7","14","Chalice Mining Ltd","400.63M","400630000","1.035","3607686","-84.44","0.86-8.195","0.98-1.04","1.01","388963304","","-5.93","1.30M","1300000","-0.174","","","2024-03-08","2024-03-08");
$Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","NVX","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000NVX4","0","Novonix Ltd","334.87M","334870000","0.685","1694301","-60.56","0.525-1.685","0.665-0.75","0.615","488858661","1.56","-4.03","6.15M","6150000","-0.108","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","IMU","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000IMU9","5","Imugene Ltd","783.07M","783070000","0.105","44002122","-25","0.039-0.15","0.105-0.11","0.105","7318369771","2.54","-17.5","11.78M","11780000","-0.006","","","2024-02-28","2024-02-28");
$Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","UWL","AUD","Consumer Cyclicals","Telecommunications Services","Australia","AU0000035388","250","Uniti Wireless Ltd","3.43B","3430000000","4.990","5050765","2.15","2.99-5.02","4.99-5","4.99","686618923","0.997","65.33","214.77M","214770000","0.08","0.105","2.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","PNI","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PNI7","125","Pinnacle Investment Management Group Ltd","2.10B","2100000000","10.77","418273","5.33","7.43-11.15","10.61-10.9","10.77","195564056","","22.47","34.99M","34990000","0.402","0.506","5.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","LTR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000LTR4","0","Liontown Resources Ltd","2.75B","2750000000","1.115","14507646","-27.96","0.875-3.195","1.005-1.14","1.01","2423205972","0.071","-112.3","N/A","N/A","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","SFR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SFR8","251","Sandfire Resources NL","3.19B","3190000000","6.97","1519096","10.3","5.29-7.53","6.97-7.15","7.14","456992404","1.49","-38.76","810.48M","810480000","-0.118","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","PDN","AUD","Energy","Uranium","Australia","AU000000PDN8","0","Paladin Energy Ltd","3.94B","3940000000","1.325","25380344","69.09","0.515-1.46","1.295-1.36","1.425","2984645182","1.95","-214.23","2.35M","2350000","-0.004","","","2024-02-29","2024-02-29");
$Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","CNI","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000CNI5","370","Centuria Capital Ltd","1.37B","1370000000","1.7","1039253","-6.35","1.13-1.92","1.68-1.712","1.68","805072729","1.24","42.75","370.12M","370120000","0.04","0.108","6.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","LIC","AUD","Real Estate","Real Estate Operations","Australia","AU000000LIC9","120","Lifestyle Communities Ltd","1.91B","1910000000","18.3","141421","1.11","14.01-19.27","18.21-18.67","18.63","104004745","1.11","23.29","232.05M","232050000","0.788","0.115","0.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","360","AUD","Technology","Software \u0026 IT Services","Australia","AU0000045098","400","Life360 Inc","1.57B","1570000000","7.86","641204","36.6","4.4-9.48","7.51-8","7.69","204362532","1.07","-23.12","288.89M","288890000","-0.189","","","2024-02-21","2024-02-21");
$Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","EVT","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000EVT1","0","EVT Ltd","1.97B","1970000000","12.16","97118","-13.25","10-14.94","12.16-12.41","12.32","161327709","","16.44","","","0.331","0.12","0.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","AEF","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000AEF4","111","Australian Ethical Investment Ltd","606.77M","606770000","5.35","115862","12.58","2.51-5.78","5.08-5.44","5.29","112782052","","90.68","81.10M","81100000","0.059","0.07","1.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","ARF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000ARF6","0","Arena Group","1.28B","1280000000","3.59","601003","-2.7","3.12-3.92","3.58-3.62","3.58","355149912","1.07","16.9","74.74M","74740000","0.213","0.171","4.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","CCX","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU0000031767","688","City Chic Collective Ltd","132.85M","132850000","0.55","640783","5.61","0.24-0.685","0.55-0.575","0.57","239360583","","-1.3","269.12M","269120000","-0.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","TLX","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000TLX2","158","Telix Pharmaceuticals Ltd","3.89B","3890000000","11.86","845165","80.59","5.825-12.79","11.79-12.04","12","323982272","2.31","-79.27","356.88M","356880000","-0.15","","","2024-02-22","2024-02-22");
$Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","DEG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000DEG6","0","De Grey Mining Ltd","2.22B","2220000000","1.2","3833088","-15.34","1.053-1.715","1.19-1.205","1.195","1851265525","","-92.31","172.15K","172150","-0.013","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","ASM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000094153","0","Australian Strategic Materials Ltd","166.79M","166790000","1.00","242169","-55.11","0.93-2.4","1-1.02","1","166791982","1.51","-8.53","6.20M","6200000","-0.158","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","AVN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000AVN2","164","Aventus Retail Property Fund","1.95B","1950000000","3.410","1031175","0","2.77-3.78","3.2-3.41","3.27","571366881","","3.3","178.60M","178600000","1.03","0.1877","5.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","HMC","AUD","Real Estate","Real Estate Operations","Australia","AU0000058943","0","HMC Capital Ltd","2.19B","2190000000","6.3","470562","35.21","3.47-6.38","6.22-6.33","6.28","348498242","1.32","30.93","87.45M","87450000","0.184","0.12","1.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","WAF","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WAF6","729","West African Resources Ltd","882.79M","882790000","0.86","2830780","-17.27","0.658-1.115","0.835-0.865","0.845","1026494655","0.874","6.13","595.58M","595580000","0.141","","","2024-03-28","2024-03-28");
$Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","LOV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000LOV7","8000","Lovisa Holdings Ltd","2.68B","2680000000","24.37","327600","-0.37","17.01-27.21","24.28-24.8","24.82","109692639","1.84","38.67","596.46M","596460000","0.633","0.69","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","INR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000028946","1","Ioneer Ltd","242.88M","242880000","0.12","6786979","-72.14","0.105-0.415","0.115-0.125","0.125","2112012147","1.65","-25.32","","","-0.003","","","2024-02-29","2024-02-29");
$Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","TYR","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU0000066508","480","Tyro Payments Ltd","586.24M","586240000","1.15","1713984","-33.14","0.85-1.72","1.115-1.16","1.12","523432428","1.78","93.1","439.78M","439780000","0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","CQE","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000030645","0","Charter Hall Education Trust","1.07B","1070000000","2.86","451898","-14.84","2.38-3.44","2.84-2.89","2.84","371576736","0.965","18","119.20M","119200000","0.16","0.166","5.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","IMD","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000IMD5","622","Imdex Ltd","816.87M","816870000","1.605","1004981","-34.82","1.365-2.53","1.59-1.617","1.595","510546432","1.51","20.25","411.40M","411400000","0.079","","","2024-02-19","2024-02-19");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","IMD","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000IMD5","622","Imdex Ltd","816.87M","816870000","1.605","1004981","-34.82","1.365-2.53","1.59-1.617","1.595","510546432","1.51","20.25","411.40M","411400000","0.079","","","2024-02-19","2024-02-19");
$Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","DUB","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DUB3","0","Dubber Corp Ltd","86.08M","86080000","0.220","497540","-45.95","0.11-0.408","0.18-0.23","0.18","391260283","1","-0.93","30.03M","30030000","-0.225","","","2024-02-27","2024-02-27");
$Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","KLS","AUD","Industrials","Passenger Transportation Services","Australia","AU0000186678","672","Kelsian Group Ltd","1.82B","1820000000","6.76","338613","12.94","5.3-7.51","6.67-6.8","6.79","269358541","","74.4","1.43B","1430000000","0.091","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","NCK","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000NCK1","726","Nick Scali Ltd","1.22B","1220000000","15.11","405948","47.16","8.1-15.2","14.67-15.14","14.93","81000000","1.38","14.68","450.45M","450450000","1.03","0.7","4.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","RFF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000RFF5","0","Rural Funds Group","860.39M","860390000","2.22","413313","-11.18","1.675-2.44","2.15-2.22","2.15","387563570","0.586","7.6","98.50M","98500000","0.292","0.1173","5.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","OML","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000OML6","1800","oOh!Media Ltd","880.91M","880910000","1.64","604178","5.57","0.98-1.732","1.6-1.64","1.62","538781286","1.83","29.16","613.13M","613130000","0.056","0.0475","2.9","2024-02-19","2024-02-19");
$Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","AX1","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000AX19","0","Accent Group Ltd","1.20B","1200000000","2.12","1189888","-0.47","1.51-2.62","2.1-2.15","2.14","563053196","1.92","13.09","1.42B","1420000000","0.162","0.175","8.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","SIQ","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000SIQ4","604","Smartgroup Corporation Ltd","1.21B","1210000000","9.31","527413","69.05","5.42-9.71","9.2-9.38","9.2","129780254","0.886","21.19","227.74M","227740000","0.438","0.445","4.78","2024-02-20","2024-02-20");
$Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","HSN","AUD","Technology","Software \u0026 IT Services","Australia","AU000000HSN3","1500","Hansen Technologies Ltd","1.04B","1040000000","5.11","240010","4.84","4.34-6.06","5.11-5.26","5.27","202827058","0.572","24.41","311.77M","311770000","0.211","0.1","1.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","TPW","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000TPW5","100","Temple ","1.20B","1200000000","9.8","365023","85.39","3.14-9.99","9.66-9.99","9.82","121975809","1.56","144.12","395.51M","395510000","0.068","","","2024-02-13","2024-02-13");
$Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","WSA","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WSA9","0","Western Areas Ltd","1.26B","1260000000","3.860","1683700","0","2.24-3.87","3.86-3.87","3.86","326234795","","53.81","1.02B","1020000000","0.725","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","JLG","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000JLG8","2000","Johns Lyng Group Ltd","1.97B","1970000000","7.09","628300","28.53","4.94-7.23","7.07-7.15","7.13","277873789","0.309","39.69","1.28B","1280000000","0.179","0.09","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","KAR","AUD","Energy","Oil \u0026 Gas","Australia","AU000000KAR6","0","Karoon Gas Australia Ltd","1.55B","1550000000","1.93","5336382","-12.22","1.71-2.735","1.93-1.997","1.945","801234076","1.44","4.35","566.50M","566500000","0.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","NHC","AUD","Energy","Coal","Australia","AU000000NHC7","1024","New Hope Corporation Ltd","4.37B","4370000000","5.17","2000693","-13.57","4.52-6.52","5.16-5.22","5.2","845335464","0.351","4.11","2.75B","2750000000","1.26","0.7","13.54","2024-03-19","2024-03-19");
$Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","COF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000077893","0","Centuria Metropolitan REIT","769.37M","769370000","1.285","635962","-24.59","1.055-1.67","1.27-1.295","1.275","597336931","0.979","-8.32","167.28M","167280000","-0.154","0.1305","10.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","DTL","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DTL4","1378","Data#3 Ltd","1.52B","1520000000","9.84","379745","34.11","6.05-9.86","9.73-9.86","9.77","154704064","0.7","41","2.56B","2560000000","0.24","0.219","2.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","MMS","AUD","Financials","Banking Services","Australia","AU000000MMS5","0","Mcmillan Shakespeare Ltd","1.20B","1200000000","17.2","193368","28.48","12.72-22.75","16.92-17.28","17.02","69643024","1.02","38.35","464.00M","464000000","0.448","1.98","11.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","CRN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000026122","1735","Coronado Global Resources Inc","2.53B","2530000000","1.51","1761576","-29.53","1.293-2.24","1.51-1.54","1.53","1676453730","0.836","7.03","2.93B","2930000000","0.142","0.2172","14.38","2024-02-20","2024-02-20");
$Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","HLI","AUD","Financials","Insurance","Australia","AU0000251498","232","Helia Group Ltd","1.41B","1410000000","4.7","1024595","87.99","2.33-4.94","4.69-4.76","4.77","300884736","1.07","5.98","565.72M","565720000","0.787","0.55","11.7","2024-02-26","2024-02-26");
$Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","ATG","AUD","Technology","Software \u0026 IT Services","Australia","AU0000303976","225","Articore Group Ltd","163.40M","163400000","0.61","133441","11.76","0.3-0.74","0.54-0.62","0.55","281718222","","-3.01","555.12M","555120000","-0.196","","","2024-02-22","2024-02-22");
$Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","CMM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CMM9","12","Capricorn Metals Ltd","1.63B","1630000000","4.31","928600","-0.68","3.58-5.015","4.3-4.4","4.37","377320012","0.816","363.75","320.84M","320840000","0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","JIN","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000JIN0","0","Jumbo Interactive Ltd","1.01B","1010000000","16.04","176838","4.44","12.47-16.32","15.98-16.09","16","62948655","1.18","32.01","118.71M","118710000","0.502","0.43","2.68","2024-02-23","2024-02-23");
$Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","VUL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000066086","184","Vulcan Energy Resources Ltd","359.63M","359630000","2.13","608798","-71.99","1.95-7.45","2.07-2.15","2.11","172073008","2.06","-6.39","21.12M","21120000","-0.197","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","IDX","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000IDX2","1868","Integral Diagnostics Ltd","483.28M","483280000","2.05","876337","-32.67","1.64-3.54","2.01-2.07","2.02","233469969","","18.8","440.76M","440760000","0.108","0.06","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","IAP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000046005","0","Irongate Group Unit","1.23B","1230000000","1.895","2547690","0","1.44-1.94","1.895-1.9","1.895","677569754","0.328","-744.28","108.84M","108840000","0.41","0.092","4.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","BGL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000019374","0","Bellevue Gold Ltd","1.55B","1550000000","1.305","4437246","12.29","0.98-1.84","1.305-1.34","1.32","1177341851","","-57.39","N/A","N/A","-0.023","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","DDR","AUD","Technology","Computers, Phones \u0026 Household Electronics","Australia","AU000000DDR5","824","Dicker Data Ltd","2.07B","2070000000","11.47","135335","23.2","7.52-12.29","11.24-11.61","11.21","180289482","0.443","26.71","3.16B","3160000000","0.428","0.325","2.83","2024-02-09","2024-02-09");
$Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","SXY","AUD","Energy","Oil \u0026 Gas","Australia","AU000000SXY7","0","Senex Energy Ltd","883.08M","883080000","4.600","1587624","0","2.875-4.81","4.59-4.6","4.59","191973945","1.87","13.04","134.19M","134190000","0.365","0.1","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","SHV","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000SHV6","568","Select Harvests Ltd","469.71M","469710000","3.89","489020","1.31","2.71-4.83","3.86-3.98","3.92","121058664","-0.285","-4.11","206.00M","206000000","-0.948","0.02","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","BET","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU0000050585","500","Betmakers Technology Group Ltd","96.72M","96720000","0.105","1653896","-51.22","0.078-0.26","0.1-0.108","0.1","948261674","2.42","-2.43","95.03M","95030000","-0.042","","","2024-02-23","2024-02-23");
$Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","BBN","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000BBN2","0","Baby Bunting Group Ltd","225.29M","225290000","1.69","208855","-36.19","1.13-2.54","1.59-1.69","1.59","134906489","0.821","22.84","524.28M","524280000","0.074","0.075","4.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","GWA","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000GWA4","629","GWA Group Ltd","612.62M","612620000","2.33","259136","9.52","1.6-2.43","2.26-2.34","2.29","265205113","0.697","14.17","411.84M","411840000","0.163","0.13","5.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","TGR","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000TGR4","474","Tassal Group Ltd","1.13B","1130000000","5.22","1278329","0","3.2-5.23","5.22-5.23","5.23","215697444","0.066","20.23","773.34M","773340000","0.259","0.15","2.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","HDN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000113136","0","Homeco Daily Needs Reit","2.61B","2610000000","1.26","3394590","-3.82","1.03-1.33","1.25-1.27","1.26","2077759254","0.745","24.7","360.60M","360600000","0.049","0.083","6.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","SVR","AUD","Financials","Banking Services","Australia","AU0000258782","273","Solvar Ltd","240.44M","240440000","1.16","296775","-43.69","0.97-2.1","1.095-1.16","1.12","209987335","1.73","5.07","209.34M","209340000","0.225","0.165","14.22","2024-02-13","2024-02-13");
$Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","FPR","AUD","Financials","Banking Services","Australia","AU0000272924","242","Fleetpartners Group Ltd","772.95M","772950000","3.22","375894","45.45","1.915-3.24","3.18-3.24","3.2","241546552","1.24","10.42","676.77M","676770000","0.307","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","PPK","AUD","Basic Materials","Chemicals","Australia","AU000000PPK8","0","PPK Group Ltd","60.1M","60100000","0.68","52392","-42.28","0.68-1.88","0.68-0.73","0.73","89039293","1.95","-7.95","6.35M","6350000","-0.088","0.1511","8.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","DXI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000192833","0","Dexus Industria REIT Unit","912.15M","912150000","2.88","256393","-5.57","2.36-3.19","2.86-2.92","2.89","317269912","1.02","398.29","87.38M","87380000","0.007","0.164","5.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","AD8","AUD","Technology","Electronic Equipment \u0026 Parts","Australia","AU000000AD88","197","Audinate Group Ltd","1.33B","1330000000","16.03","267377","115.09","7.08-17.94","15-16.16","15.19","83108836","0.759","115.84","69.70M","69700000","0.137","","","2024-02-12","2024-02-12");
$Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","RED","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RED3","0","Red 5 Ltd","1.11B","1110000000","0.32","18655338","61.5","0.125-0.38","0.318-0.33","0.33","3463800549","0.759","-108.33","422.75M","422750000","-0.003","","","2024-03-12","2024-03-12");
$Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","BRN","AUD","Technology","Software \u0026 IT Services","Australia","AU000000BRN8","0","Brainchip Holdings Ltd","424.37M","424370000","0.225","7208712","-64.8","0.145-0.645","0.2-0.245","0.2","1805814685","1.01","-8.9","355.78K","355780","-0.017","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","BWX","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000BWX7","310","BWX Ltd","40.00M","40000000","0.20","379791","-14.89","0.18-0.24","0.18-0.21","0.19","199987502","1.74","-0.08","180.37M","180370000","-2.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","BVS","AUD","Technology","Software \u0026 IT Services","Australia","AU000000BVS9","1553","Bravura Solutions Ltd","408.00M","408000000","0.91","460125","26.87","0.29-0.94","0.89-0.91","0.9","448354002","0.444","-0.987","250.14M","250140000","-0.917","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","PGH","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000PGH3","5181","Pact Group Holdings Ltd","292.65M","292650000","0.845","1299033","-14.93","0.545-1.4","0.845-0.855","0.85","344290053","1.11","-44.74","1.95B","1950000000","-0.019","0.05","6.58","2024-02-15","2024-02-15");
$Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","ADH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000ADH2","469","Adairs Ltd","323.61M","323610000","1.86","656117","-23.35","1.195-2.48","1.805-1.885","1.835","173050982","1.69","8.55","621.34M","621340000","0.22","0.18","9.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","HPI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000HPI9","0","Hotel Property Investments Ltd","578.86M","578860000","2.99","180774","-16.57","2.51-3.71","2.95-3.08","3.02","194903841","0.697","156.84","79.80M","79800000","0.019","0.189","6.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","API","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000API4","0","Australian Pharma Industries Ltd","753.76M","753760000","1.530","1545210","0","1.06-1.765","1.528-1.53","1.53","492656035","0.293","547.41","4.00B","4000000000","0.003","0.065","4.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","SXL","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000SXL4","0","Southern Cross Media Group Ltd","238.70M","238700000","1","436139","-11.79","0.705-1.16","0.985-1.02","1","239899149","1.78","13.05","504.29M","504290000","0.077","0.068","6.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","SIG","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SIG5","1900","Sigma Pharmaceuticals Ltd","1.68B","1680000000","1.075","6389205","55.47","0.595-1.35","1.06-1.08","1.08","1567111518","-0.013","82.31","3.51B","3510000000","0.013","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","FCL","AUD","Technology","Software \u0026 IT Services","Australia","AU0000054322","863","Fineos Corporation Holdings Plc","649.57M","649570000","1.94","166992","-15.28","1.1-2.78","1.82-1.945","1.92","338319665","","","125.04M","125040000","-0.067","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","IFM","AUD","Technology","Software \u0026 IT Services","Australia","AU000000IFM0","0","Infomedia Ltd","532.56M","532560000","1.42","388435","18.85","1.17-1.78","1.42-1.46","1.46","375042048","0.743","55.77","129.91M","129910000","0.026","0.04","2.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","GDI","AUD","Real Estate","Real Estate Operations","Australia","AU000000GDI7","0","GDI Property Group Ltd","351.35M","351350000","0.66","484946","-23.39","0.505-0.835","0.655-0.663","0.66","536407358","0.863","330","64.12M","64120000","0.002","0.05","7.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","EHE","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000EHE2","8220","Estia Health Ltd","805.54M","805540000","3.080","953309","54.77","1.94-3.135","3.07-3.08","3.07","261540111","1.05","-23.51","754.30M","754300000","-0.131","0.157","5.1","2024-02-20","2024-02-20");
$Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","AFG","AUD","Financials","Banking Services","Australia","AU000000AFG9","277","Australian Finance Group Ltd","484.68M","484680000","1.79","295095","4.71","1.27-1.878","1.745-1.795","1.78","270769045","1.17","12.86","999.71M","999710000","0.138","0.107","5.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","DBI","AUD","Industrials","Transport Infrastructure","Australia","AU0000120628","0","Dalrymple Bay Infrastructure Ltd","1.38B","1380000000","2.79","194015","12.05","2.4-2.9","2.79-2.8","2.79","495761667","0.394","13.63","674.02M","674020000","0.237","0.2045","7.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","MYS","AUD","Financials","Banking Services","Australia","AU000000MYS0","298","Mystate Ltd","373.83M","373830000","3.38","120767","-14.65","2.87-4.17","3.38-3.4","3.4","110275253","0.904","9.6","157.84M","157840000","0.354","0.23","6.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","SSR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000091407","0","Ssr Mining Inc","2.92B","2920000000","14.48","56485","-36.29","14.26-25.4","14.43-14.51","14.32","202463697","0.813","12.8","1.31B","1310000000","1.04","0.4191","2.89","2024-02-21","2024-02-21");
$Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","AMI","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000AMI1","18","Aurelia Metals","194.32M","194320000","0.115","2172735","-15.38","0.077-0.16","0.11-0.115","0.115","1689767404","1.35","-2.69","369.20M","369200000","-0.042","","","2024-02-20","2024-02-20");
$Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","AAC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000AAC9","423","Australian Agricultural Company Ltd","895.11M","895110000","1.495","179916","-9.2","1.145-1.778","1.43-1.495","1.44","602766747","-0.054","-5.84","316.77M","316770000","-0.255","","","2024-02-28","2024-02-28");
$Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","MYX","AUD","Healthcare","Pharmaceuticals","Australia","AU000000MYX0","967","Mayne Pharma Group Ltd","439.42M","439420000","5.44","307020","100","2.68-6.42","5.39-5.54","5.55","81147959","1.15","3.8","183.59M","183590000","1.43","0.0272","10.44","2024-02-23","2024-02-23");
$Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","SSM","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000SSM2","2200","Service Stream Ltd","575.92M","575920000","0.935","489322","56.67","0.572-0.967","0.93-0.945","0.94","615953000","0.729","134","2.05B","2050000000","0.007","0.015","1.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","CVN","AUD","Energy","Oil \u0026 Gas","Australia","AU000000CVN8","0","Carnarvon Petroleum Ltd","350.55M","350550000","0.195","3746238","39.29","0.115-0.23","0.195-0.2","0.195","1797707780","1.54","-97.5","N/A","N/A","-0.002","","","2024-02-26","2024-02-26");
$Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","PAR","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000PAR5","0","Paradigm Biopharmaceuticals Ltd","122.94M","122940000","0.34","813351","-76.27","0.29-1.73","0.35-0.38","0.35","351245841","1.19","-1.9","46.76K","46760","-0.184","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","PLL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PLL5","0","Piedmont Lithium Ltd","415.13M","415130000","0.215","2297742","-77.47","0.175-1.085","0.215-0.235","0.235","1930831000","0.663","-35.71","47.13M","47130000","-0.004","","","2024-02-28","2024-02-28");
$Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","AMA","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000AMA8","3284","AMA Group Ltd","110.19M","110190000","0.061","4124448","-71.56","0.034-0.27","0.06-0.064","0.065","1806403551","1.11","-0.45","869.60M","869600000","-0.135","","","2024-02-29","2024-02-29");
$Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","COE","AUD","Energy","Oil \u0026 Gas","Australia","AU000000COE2","0","Cooper Energy Ltd","330.00M","330000000","0.13","4258926","-30.56","0.091-0.18","0.125-0.13","0.13","2640038229","0.42","-4.92","196.89M","196890000","-0.026","","","2024-02-27","2024-02-27");
$Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","SEZL","USD","Industrials","Professional \u0026 Commercial Services","United States","US78435P1057","270","Sezzle Inc","241.12M","241120000","42.00","52315","118.47","0.1-81.08","40.55-42.76","42.34","5694800","16.1","42.72","148.73M","148730000","0.864","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","SPL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SPL0","0","Starpharma Holdings Ltd","61.81M","61810000","0.150","553573","-72.32","0.12-0.59","0.15-0.155","0.15","412040620","0.804","-3.95","4.21M","4210000","-0.038","","","2024-02-26","2024-02-26");
$Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","EHL","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000EHL7","1400","Emeco Holdings Ltd","347.76M","347760000","0.675","469747","-8.67","0.56-0.795","0.67-0.695","0.68","515203159","1.58","8.56","874.92M","874920000","0.08","0.025","3.7","2024-02-20","2024-02-20");
$Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","VRTKOQ","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000VRTKOQ2","1300","Citigroup Global Markets Australia Pty Ltd","705.23M","705230000","8.10","44835","0","4.77-10.97","7.8-8.1","7.81","87065353","1.49","23.7","171.30M","171300000","0.34","0.54","6.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","EOS","AUD","Industrials","Aerospace \u0026 Defense","Australia","AU000000EOS8","0","Electro Optic Systems Holdings","253.43M","253430000","1.46","348280","146.55","0.41-1.51","1.38-1.51","1.37","171236006","1.75","-4.8","158.43M","158430000","-0.306","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","OPT","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000OPT2","0","Opthea Ltd","364.54M","364540000","0.55","459672","-44.16","0.31-0.99","0.54-0.55","0.54","662808634","","-1.11","385.28K","385280","-0.322","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","CWP","AUD","Real Estate","Real Estate Operations","Australia","AU000000CWP1","99","Cedar Woods Properties Ltd","388.19M","388190000","4.71","35556","0.21","4.17-5.66","4.7-4.74","4.74","82418418","1.06","12.23","391.30M","391300000","0.385","0.2","4.25","2024-02-21","2024-02-21");
$Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","STX","AUD","Energy","Oil \u0026 Gas","Australia","AU000000STX7","0","Strike Energy Ltd","1.20B","1200000000","0.42","10640793","15.07","0.3-0.51","0.41-0.43","0.43","2862225860","0.604","-52.5","","","-0.008","","","2024-04-15","2024-04-15");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ISX0","0","Isignthis Ltd","1.18B","1180000000","1.070","980077","0","0-0","1.06-1.155","0.935","1100792118","-0.403","","N/A","N/A","-0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","MGX","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000MGX7","337","Mount Gibson Iron Ltd","625.67M","625670000","0.515","1235829","-17.07","0.375-0.63","0.507-0.515","0.515","1214883733","1.06","127.5","450.59M","450590000","0.004","","","2024-02-21","2024-02-21");
$Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","MMM","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000013070","2079","Marley Spoon AGs","18.98M","18980000","0.026","342544","-87.56","0.025-0.245","0.026-0.026","0.028","729898170","-0.149","-0.34","366.92M","366920000","-0.049","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","PET","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU0000021974","0","Phoslock Environmental Technologies Ltd","15.61M","15610000","0.025","3840177","-61.54","0.011-0.068","0.021-0.028","0.022","624390509","0.467","-1.57","2.77M","2770000","-0.016","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ISX0","0","Isignthis Ltd","1.18B","1180000000","1.070","980077","0","0-0","1.06-1.155","0.935","1100792118","-0.403","","N/A","N/A","-0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","VAH","AUD","-","-","Australia","AU000000VAH4","10620","Virgin Australia Holdings Ltd","726M","726000000","0.086","700580","0","0-0","0.082-0.087","0.081","8441818474","0.428","","3.12B","3120000000","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","SDA","AUD","-","-","Australia","AU000000SDA9","0","Speedcast International Ltd","189.40M","189400000","0.790","879031","0","0-0","0.77-0.81","0.78","239741258","0.689","","","","-2.47","","","0000-00-00","-0001-11-30");